{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90930,"rows_kept":90930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.18,80773.45,0.0,-0.45098,2e-05,33.47572]
[1778832068540,205.18,80770.79,0.0,-0.45104,2e-05,33.47525]
[1778832073576,205.18,80760.53,0.0,-0.45128,2e-05,33.47343]
[1778832075590,205.18,80746.32,0.0,-0.4516,2e-05,33.47088]
[1778832080626,205.18,80741.63,0.0,-0.45171,2e-05,33.47004]
[1778832085661,205.18,80748.07,0.0,-0.45156,2e-05,33.4712]
[1778832090697,205.18,80756.12,0.0,-0.45138,2e-05,33.47264]
[1778832095731,205.18,80743.84,0.0,-0.45166,2e-05,33.46756]
[1778832100766,205.18,80737.45,0.0,-0.45181,2e-05,33.46641]
[1778832105802,205.18,80734.69,0.0,-0.45187,2e-05,33.46591]
[1778832110837,205.18,80733.04,0.0,-0.45191,2e-05,33.46561]
[1778832113858,205.18,80717.14,0.0,-0.45227,2e-05,33.46272]
[1778832118893,205.18,80712.69,0.0,-0.45237,2e-05,33.4619]
[1778832123928,205.18,80706.58,0.0,-0.45251,2e-05,33.46078]
[1778832127623,205.18,80724.2,0.0,-0.45211,2e-05,33.46401]
[1778832132992,205.18,80725.24,0.0,-0.45209,2e-05,33.4642]
[1778832138030,205.18,80716.36,0.0,-0.45229,2e-05,33.46257]
[1778832143066,205.18,80708.81,0.0,-0.45246,2e-05,33.46119]
[1778832148099,205.18,80704.32,0.0,-0.45257,2e-05,33.46036]
[1778832153135,205.18,80704.74,0.0,-0.45256,2e-05,33.45757]
[1778832158169,205.18,80704.98,0.0,-0.45255,2e-05,33.45761]
[1778832163204,205.18,80703.67,0.0,-0.45258,2e-05,33.45737]
[1778832168239,205.18,80693.32,0.0,-0.45282,2e-05,33.45545]
[1778832173274,205.18,80687.45,0.0,-0.45295,2e-05,33.45436]
[1778832178310,205.18,80687.61,0.0,-0.45295,2e-05,33.45439]
[1778832183344,205.18,80698.26,0.0,-0.45271,2e-05,33.45637]
[1778832188380,205.18,80693.99,0.0,-0.45281,2e-05,33.45558]
[1778832193414,205.18,80706.25,0.0,-0.45253,2e-05,33.45784]
[1778832195429,205.18,80725.96,0.0,-0.45207,2e-05,33.46145]
[1778832200464,205.18,80726.22,0.0,-0.45207,2e-05,33.4615]
[1778832205500,205.18,80724.39,0.0,-0.45211,2e-05,33.46117]
[1778832210535,205.18,80725.64,0.0,-0.45208,2e-05,33.4614]
[1778832215571,205.18,80724.24,0.0,-0.45212,2e-05,33.45827]
[1778832220606,205.18,80721.26,0.0,-0.45219,2e-05,33.45772]
[1778832226022,34.57,80695.97,0.0,-0.46601,0.00014,33.56718]
[1778832229025,34.55,80705.82,0.0,-0.46466,0.00014,33.56134]
[1778832233029,34.37,80706.18,0.0,-0.4645,0.00014,33.56029]
[1778832238034,34.12,80700.34,0.0,-0.46515,0.00014,33.56269]
[1778832240036,34.02,80706.05,0.0,-0.4643,0.00014,33.5587]
[1778832242038,33.92,80710.99,0.0,-0.46355,0.00014,33.55503]
[1778832244039,33.83,80715.01,0.0,-0.46293,0.00014,33.55188]
[1778832246041,33.76,80701.3,0.0,-0.4648,0.00014,33.56048]
[1778832252047,33.53,80697.7,0.0,-0.46516,0.00014,33.56165]
[1778832256051,33.4,80699.15,0.0,-0.46487,0.00014,33.56012]
[1778832261056,33.32,80696.27,0.0,-0.46523,0.00014,33.56159]
[1778832266061,33.26,80700.02,0.0,-0.46466,0.00014,33.55891]
[1778832271066,33.19,80699.09,0.0,-0.46474,0.00014,33.55623]
[1778832272973,33.16,80697.79,0.0,-0.46491,0.00014,33.55695]
[1778832274986,33.13,80676.02,0.0,-0.46799,0.00014,33.56976]
[1778832280024,33.07,80678.41,0.0,-0.46761,0.00014,33.5682]
[1778832285058,33.03,80681.94,0.0,-0.46708,0.00014,33.56601]
[1778832290087,32.99,80681.54,0.0,-0.46712,0.00014,33.56609]
[1778832295091,32.96,80681.26,0.0,-0.46714,0.00014,33.56612]
[1778832300096,32.93,80681.72,0.0,-0.46706,0.00014,33.56575]
[1778832305101,32.91,80683.83,0.0,-0.46674,0.00014,33.56442]
[1778832310106,32.89,80686.54,0.0,-0.46634,0.00014,33.56271]
[1778832311054,32.89,80686.54,0.0,-0.46634,0.00014,33.56271]
[1778832311056,32.89,80686.54,0.0,-0.46634,0.00014,33.56271]
[1778832311107,32.88,80690.42,0.0,-0.46579,0.00014,33.5603]
[1778832316112,32.86,80689.06,0.0,-0.46597,0.00014,33.56104]
[1778832321117,32.84,80688.94,0.0,-0.46597,0.00014,33.56103]
[1778832326122,32.82,80690.83,0.0,-0.46569,0.00014,33.55978]
[1778832327733,32.82,80690.85,0.0,-0.46569,0.00014,33.55976]
[1778832327834,32.82,80690.85,0.0,-0.46568,0.00014,33.55974]
[1778832333129,32.8,80692.69,0.0,-0.46541,0.00014,33.55558]
[1778832335876,32.8,80691.55,0.0,-0.46557,0.00014,33.55628]
[1778832335925,32.8,80691.55,0.0,-0.46557,0.00014,33.55627]
[1778832339115,32.78,80697.44,0.0,-0.46471,0.00014,33.55238]
[1778832344140,32.76,80703.93,0.0,-0.46376,0.00014,33.54792]
[1778832349145,32.74,80703.22,0.0,-0.46385,0.00014,33.54831]
[1778832354150,32.72,80704.16,0.0,-0.46371,0.00014,33.54757]
[1778832355927,32.72,80707.66,0.0,-0.4632,0.00014,33.54513]
[1778832356150,32.72,80707.66,0.0,-0.4632,0.00014,33.54513]
[1778832356152,32.72,80711.02,0.0,-0.46272,0.00014,33.54273]
[1778832361157,32.72,80713.63,0.0,-0.46235,0.00014,33.54085]
[1778832366162,32.73,80718.04,0.0,-0.46172,0.00014,33.53761]
[1778832371169,32.74,80718.79,0.0,-0.46161,0.00014,33.53709]
[1778832374627,32.74,80717.77,0.0,-0.46176,0.00014,33.53787]
[1778832374877,32.74,80717.77,0.0,-0.46176,0.00014,33.53787]
[1778832374945,32.71,80717.77,0.0,-0.46174,0.00014,33.53768]
[1778832376175,32.71,80727.03,0.0,-0.46041,0.00014,33.53055]
[1778832378560,32.72,80732.32,0.0,-0.45966,0.00014,33.52635]
[1778832379178,32.72,80724.08,0.0,-0.46084,0.00014,33.53293]
[1778832384183,32.73,80723.19,0.0,-0.46098,0.00014,33.5337]
[1778832389188,32.75,80727.43,0.0,-0.46038,0.00014,33.53048]
[1778832392600,32.75,80724.87,0.0,-0.46075,0.00014,33.52959]
[1778832392757,32.75,80724.87,0.0,-0.46075,0.00014,33.52959]
[1778832392841,32.75,80724.87,0.0,-0.46075,0.00014,33.5296]
[1778832393873,32.75,80724.87,0.0,-0.46075,0.00014,33.5296]
[1778832393921,32.75,80724.87,0.0,-0.46075,0.00014,33.5296]
[1778832395194,32.75,80709.67,0.0,-0.46293,0.00014,33.54092]
[1778832396855,32.75,80709.23,0.0,-0.46299,0.00014,33.54122]
[1778832396927,32.74,80709.23,0.0,-0.46299,0.00014,33.5412]
[1778832397543,32.74,80709.23,0.0,-0.46299,0.00014,33.5412]
[1778832397822,32.74,80709.23,0.0,-0.46299,0.00014,33.5412]
[1778832397878,32.74,80709.23,0.0,-0.46299,0.00014,33.5412]
[1778832397912,32.74,80709.23,0.0,-0.46299,0.00014,33.5412]
[1778832400199,32.73,80700.76,0.0,-0.4642,0.00014,33.54699]
[1778832405204,32.71,80708.76,0.0,-0.46303,0.00014,33.54135]
[1778832410209,32.7,80709.53,0.0,-0.46292,0.00014,33.54074]
[1778832415214,32.69,80708.99,0.0,-0.46299,0.00014,33.54108]
[1778832420219,32.68,80707.63,0.0,-0.46318,0.00014,33.54198]
[1778832425224,32.66,80705.51,0.0,-0.46347,0.00014,33.54336]
[1778832430229,32.64,80708.21,0.0,-0.46306,0.00014,33.54134]
[1778832434233,32.63,80700.03,0.0,-0.46423,0.00014,33.54697]
[1778832440151,32.63,80693.43,0.0,-0.46519,0.00014,33.55135]
[1778832445186,32.63,80694.91,0.0,-0.46497,0.00014,33.55039]
[1778832450227,32.63,80693.72,0.0,-0.46515,0.00014,33.55117]
[1778832455260,32.63,80696.01,0.0,-0.46481,0.00014,33.54674]
[1778832461274,32.62,80698.83,0.0,-0.4644,0.00014,33.54483]
[1778832466279,32.62,80697.44,0.0,-0.4646,0.00014,33.54574]
[1778832471284,32.61,80699.68,0.0,-0.46427,0.00014,33.5442]
[1778832471893,32.61,80699.68,0.0,-0.46427,0.00014,33.5442]
[1778832472075,32.61,80699.68,0.0,-0.46427,0.00014,33.5442]
[1778832472169,32.61,80699.68,0.0,-0.46427,0.00014,33.5442]
[1778832474137,32.61,80705.57,0.0,-0.46342,0.00014,33.54013]
[1778832474210,32.61,80705.57,0.0,-0.46342,0.00014,33.54013]
[1778832475288,32.61,80717.69,0.0,-0.46168,0.00014,33.53131]
[1778832478142,32.62,80719.03,0.0,-0.46149,0.00014,33.53032]
[1778832478243,32.62,80719.03,0.0,-0.46149,0.00014,33.53033]
[1778832480008,32.62,80718.56,0.0,-0.46156,0.00014,33.5307]
[1778832480105,32.62,80718.56,0.0,-0.46156,0.00014,33.53071]
[1778832482258,32.63,80717.83,0.0,-0.46166,0.00014,33.53127]
[1778832482295,32.63,80717.48,0.0,-0.46172,0.00014,33.53155]
[1778832487300,32.64,80717.92,0.0,-0.46166,0.00014,33.53126]
[1778832490836,32.64,80717.32,0.0,-0.46175,0.00014,33.53173]
[1778832490937,32.64,80717.32,0.0,-0.46175,0.00014,33.53174]
[1778832491870,32.64,80717.32,0.0,-0.46175,0.00014,33.53174]
[1778832491971,32.64,80717.32,0.0,-0.46175,0.00014,33.53174]
[1778832496309,32.65,80725.24,0.0,-0.46061,0.00014,33.52569]
[1778832501314,32.64,80731.4,0.0,-0.45972,0.00014,33.52073]
[1778832506319,32.64,80726.37,0.0,-0.46045,0.00014,33.52476]
[1778832511324,32.65,80720.02,0.0,-0.46136,0.00014,33.52681]
[1778832516329,32.65,80720.48,0.0,-0.4613,0.00014,33.52649]
[1778832521334,32.66,80720.62,0.0,-0.46128,0.00014,33.52641]
[1778832526198,32.66,80720.98,0.0,-0.46123,0.00014,33.52615]
[1778832526329,32.66,80720.98,0.0,-0.46123,0.00014,33.52615]
[1778832526338,32.66,80721.07,0.0,-0.46122,0.00014,33.52609]
[1778832526593,32.66,80721.07,0.0,-0.46122,0.00014,33.52609]
[1778832527339,32.66,80720.54,0.0,-0.4613,0.00014,33.52649]
[1778832528340,32.66,80709.52,0.0,-0.46288,0.00014,33.53465]
[1778832529341,32.65,80695.05,0.0,-0.46497,0.00014,33.54456]
[1778832530084,32.65,80695.05,0.0,-0.46497,0.00014,33.54456]
[1778832530179,32.67,80695.05,0.0,-0.46497,0.00014,33.54461]
[1778832535347,32.71,80692.61,0.0,-0.46535,0.00014,33.54639]
[1778832537175,32.72,80692.71,0.0,-0.46534,0.00014,33.54636]
[1778832537247,32.72,80692.71,0.0,-0.46535,0.00014,33.5464]
[1778832542353,32.78,80688.24,0.0,-0.46602,0.00014,33.54946]
[1778832546894,32.81,80684.42,0.0,-0.46659,0.00014,33.55194]
[1778832552363,32.85,80680.72,0.0,-0.46715,0.00014,33.55429]
[1778832557368,32.87,80677.62,0.0,-0.46761,0.00014,33.55616]
[1778832562373,32.89,80676.0,0.0,-0.46785,0.00014,33.55713]
[1778832567378,32.9,80675.7,0.0,-0.46789,0.00014,33.55733]
[1778832569004,32.9,80675.4,0.0,-0.46794,0.00014,33.5575]
[1778832569039,32.9,80675.4,0.0,-0.46794,0.00014,33.5575]
[1778832569067,32.9,80675.4,0.0,-0.46794,0.00014,33.5575]
[1778832569134,32.9,80675.4,0.0,-0.46794,0.00014,33.5575]
[1778832569191,32.9,80675.4,0.0,-0.46794,0.00014,33.5575]
[1778832569205,32.9,80675.4,0.0,-0.46794,0.00014,33.55751]
[1778832570953,32.9,80674.13,0.0,-0.46812,0.00014,33.55822]
[1778832571013,32.9,80674.13,0.0,-0.46812,0.00014,33.55822]
[1778832571382,32.9,80670.7,0.0,-0.46861,0.00014,33.55715]
[1778832574086,32.9,80668.82,0.0,-0.46888,0.00014,33.55815]
[1778832574137,32.9,80668.82,0.0,-0.46888,0.00014,33.55815]
[1778832574156,32.9,80668.82,0.0,-0.46888,0.00014,33.55815]
[1778832574198,32.9,80668.82,0.0,-0.46888,0.00014,33.55815]
[1778832574297,32.9,80668.82,0.0,-0.46888,0.00014,33.55815]
[1778832576387,32.9,80676.83,0.0,-0.46773,0.00014,33.55379]
[1778832579390,32.89,80685.17,0.0,-0.46653,0.00014,33.5489]
[1778832580665,32.88,80686.13,0.0,-0.46639,0.00014,33.54829]
[1778832580712,32.88,80686.13,0.0,-0.46639,0.00014,33.54829]
[1778832581392,32.88,80686.48,0.0,-0.46634,0.00014,33.54805]
[1778832586397,32.87,80695.59,0.0,-0.46503,0.00014,33.54231]
[1778832591402,32.86,80690.38,0.0,-0.46577,0.00014,33.54557]
[1778832596404,32.84,80691.03,0.0,-0.46566,0.00014,33.54506]
[1778832600196,32.84,80692.33,0.0,-0.46548,0.00014,33.54427]
[1778832600206,32.84,80692.33,0.0,-0.46548,0.00014,33.54427]
[1778832600223,32.84,80692.33,0.0,-0.46548,0.00014,33.54427]
[1778832600263,32.84,80692.33,0.0,-0.46548,0.00014,33.54427]
[1778832600298,32.84,80692.33,0.0,-0.46548,0.00014,33.54428]
[1778832601136,32.84,80692.33,0.0,-0.46548,0.00014,33.54428]
[1778832601195,32.84,80692.33,0.0,-0.46548,0.00014,33.54428]
[1778832601281,32.84,80692.33,0.0,-0.46548,0.00014,33.54428]
[1778832601342,32.84,80692.33,0.0,-0.46548,0.00014,33.54428]
[1778832605413,32.85,80699.96,0.0,-0.46439,0.00014,33.53933]
[1778832611347,32.84,80703.13,0.0,-0.46393,0.00014,33.53717]
[1778832616382,32.83,80703.96,0.0,-0.4638,0.00014,33.53658]
[1778832621417,32.83,80703.38,0.0,-0.46389,0.00014,33.53696]
[1778832623429,32.83,80695.11,0.0,-0.46507,0.00014,33.54246]
[1778832628434,32.83,80697.63,0.0,-0.46471,0.00014,33.54082]
[1778832633439,32.83,80695.41,0.0,-0.46503,0.00014,33.53933]
[1778832638444,32.87,80692.59,0.0,-0.46546,0.00014,33.54131]
[1778832642252,32.89,80692.52,0.0,-0.46548,0.00014,33.54144]
[1778832642275,32.89,80692.52,0.0,-0.46548,0.00014,33.54144]
[1778832642348,32.89,80692.52,0.0,-0.46548,0.00014,33.54146]
[1778832645408,32.9,80688.66,0.0,-0.46604,0.00014,33.54391]
[1778832645426,32.9,80688.66,0.0,-0.46604,0.00014,33.54391]
[1778832645451,32.91,80688.23,0.0,-0.4661,0.00014,33.54419]
[1778832649425,32.92,80685.07,0.0,-0.46656,0.00014,33.54614]
[1778832649455,32.92,80685.96,0.0,-0.46644,0.00014,33.54562]
[1778832649479,32.92,80685.96,0.0,-0.46644,0.00014,33.54562]
[1778832652458,32.92,80675.03,0.0,-0.468,0.00014,33.55194]
[1778832657463,32.92,80672.5,0.0,-0.46836,0.00014,33.55331]
[1778832660722,32.91,80671.46,0.0,-0.46851,0.00014,33.55386]
[1778832660759,32.91,80671.46,0.0,-0.46851,0.00014,33.55386]
[1778832661181,32.91,80671.46,0.0,-0.46851,0.00014,33.55386]
[1778832661201,32.91,80671.46,0.0,-0.46851,0.00014,33.55386]
[1778832661629,32.91,80671.46,0.0,-0.46851,0.00014,33.55385]
[1778832661673,32.91,80671.46,0.0,-0.46851,0.00014,33.55385]
[1778832661746,32.91,80671.46,0.0,-0.46851,0.00014,33.55385]
[1778832661790,32.91,80671.46,0.0,-0.46851,0.00014,33.55385]
[1778832661838,32.91,80671.46,0.0,-0.46851,0.00014,33.55385]
[1778832664225,32.91,80670.8,0.0,-0.4686,0.00014,33.55419]
[1778832664250,32.91,80670.8,0.0,-0.4686,0.00014,33.55419]
[1778832664326,32.9,80670.8,0.0,-0.4686,0.00014,33.55418]
[1778832665426,32.9,80670.8,0.0,-0.4686,0.00014,33.55418]
[1778832665459,32.9,80670.8,0.0,-0.4686,0.00014,33.55418]
[1778832665471,32.9,80658.74,0.0,-0.47032,0.00014,33.56033]
[1778832665503,32.9,80658.74,0.0,-0.47032,0.00014,33.56033]
[1778832665526,32.9,80658.74,0.0,-0.47032,0.00014,33.56033]
[1778832666472,32.9,80658.86,0.0,-0.4703,0.00014,33.56025]
[1778832672478,32.89,80652.21,0.0,-0.47125,0.00014,33.56336]
[1778832675409,32.89,80651.87,0.0,-0.4713,0.00014,33.56351]
[1778832675432,32.89,80651.87,0.0,-0.4713,0.00014,33.56351]
[1778832675481,32.89,80651.7,0.0,-0.47133,0.00014,33.56359]
[1778832680486,32.89,80650.23,0.0,-0.47154,0.00014,33.56425]
[1778832689495,32.89,80649.78,0.0,-0.4716,0.00014,33.56446]
[1778832694500,32.89,80646.54,0.0,-0.47207,0.00014,33.56296]
[1778832699505,32.89,80652.29,0.0,-0.47124,0.00014,33.56041]
[1778832704510,32.89,80651.36,0.0,-0.47137,0.00014,33.56082]
[1778832709515,32.89,80653.13,0.0,-0.47112,0.00014,33.56]
[1778832714520,32.88,80654.22,0.0,-0.47096,0.00014,33.55949]
[1778832719524,32.87,80655.07,0.0,-0.47083,0.00014,33.55906]
[1778832724518,32.87,80657.05,0.0,-0.47055,0.00014,33.55811]
[1778832724547,32.86,80659.44,0.0,-0.4702,0.00014,33.55694]
[1778832724603,32.86,80659.44,0.0,-0.4702,0.00014,33.55694]
[1778832724635,32.86,80659.44,0.0,-0.4702,0.00014,33.55694]
[1778832725530,32.86,80658.89,0.0,-0.47028,0.00014,33.55721]
[1778832726270,32.86,80658.89,0.0,-0.47028,0.00014,33.55721]
[1778832726311,32.86,80658.89,0.0,-0.47028,0.00014,33.55721]
[1778832726367,32.86,80658.89,0.0,-0.47028,0.00014,33.5572]
[1778832727532,32.86,80666.72,0.0,-0.46916,0.00014,33.55326]
[1778832728291,32.86,80666.72,0.0,-0.46916,0.00014,33.55326]
[1778832728336,32.86,80666.72,0.0,-0.46916,0.00014,33.55326]
[1778832728392,32.86,80666.72,0.0,-0.46916,0.00014,33.55326]
[1778832733538,32.86,80669.72,0.0,-0.46873,0.00014,33.55167]
[1778832738542,32.86,80666.71,0.0,-0.46916,0.00014,33.55325]
[1778832742514,32.85,80666.51,0.0,-0.46918,0.00014,33.55334]
[1778832742544,32.85,80666.51,0.0,-0.46918,0.00014,33.55334]
[1778832742546,32.85,80660.53,0.0,-0.47004,0.00014,33.55637]
[1778832747551,32.85,80654.91,0.0,-0.47085,0.00014,33.55908]
[1778832747581,32.85,80654.91,0.0,-0.47085,0.00014,33.55908]
[1778832747612,32.85,80654.91,0.0,-0.47085,0.00014,33.55908]
[1778832748552,32.85,80662.75,0.0,-0.46972,0.00014,33.55525]
[1778832753557,32.85,80666.98,0.0,-0.46911,0.00014,33.55015]
[1778832758562,32.84,80666.52,0.0,-0.46918,0.00014,33.55037]
[1778832763567,32.84,80665.52,0.0,-0.46932,0.00014,33.55087]
[1778832768572,32.83,80664.1,0.0,-0.46952,0.00014,33.55158]
[1778832768917,32.83,80664.1,0.0,-0.46952,0.00014,33.55158]
[1778832768936,32.83,80664.1,0.0,-0.46952,0.00014,33.55158]
[1778832769573,32.83,80659.94,0.0,-0.47011,0.00014,33.55367]
[1778832770953,32.83,80656.27,0.0,-0.47064,0.00014,33.55545]
[1778832770973,32.83,80656.27,0.0,-0.47064,0.00014,33.55545]
[1778832771576,32.83,80653.12,0.0,-0.4711,0.00014,33.55693]
[1778832776581,32.83,80655.16,0.0,-0.4708,0.00014,33.55598]
[1778832778076,32.83,80655.16,0.0,-0.4708,0.00014,33.55598]
[1778832778107,32.83,80655.16,0.0,-0.4708,0.00014,33.55598]
[1778832778512,32.83,80655.16,0.0,-0.4708,0.00014,33.55598]
[1778832783548,32.83,80656.1,0.0,-0.47067,0.00014,33.55554]
[1778832788582,32.83,80657.09,0.0,-0.47053,0.00014,33.55506]
[1778832793598,32.83,80653.42,0.0,-0.47105,0.00014,33.55679]
[1778832794266,32.83,80653.42,0.0,-0.47105,0.00014,33.55679]
[1778832794296,32.83,80653.42,0.0,-0.47105,0.00014,33.55679]
[1778832794367,32.83,80653.42,0.0,-0.47105,0.00014,33.55679]
[1778832799604,32.84,80654.58,0.0,-0.47089,0.00014,33.55626]
[1778832804609,32.84,80655.58,0.0,-0.47074,0.00014,33.55579]
[1778832809614,32.83,80656.87,0.0,-0.47056,0.00014,33.55517]
[1778832814619,32.83,80657.05,0.0,-0.47053,0.00014,33.55214]
[1778832819624,32.83,80658.2,0.0,-0.47036,0.00014,33.55158]
[1778832821731,32.82,80662.52,0.0,-0.46974,0.00014,33.54943]
[1778832821755,32.82,80662.52,0.0,-0.46974,0.00014,33.54943]
[1778832821832,32.82,80662.52,0.0,-0.46974,0.00014,33.54943]
[1778832825815,32.82,80666.49,0.0,-0.46917,0.00014,33.54738]
[1778832825854,32.82,80666.49,0.0,-0.46917,0.00014,33.54738]
[1778832825914,32.82,80666.49,0.0,-0.46917,0.00014,33.54738]
[1778832831635,32.82,80667.88,0.0,-0.46896,0.00014,33.54664]
[1778832836640,32.81,80666.23,0.0,-0.4692,0.00014,33.54749]
[1778832841645,32.81,80668.51,0.0,-0.46887,0.00014,33.54628]
[1778832842027,32.81,80668.51,0.0,-0.46887,0.00014,33.54628]
[1778832842050,32.81,80668.51,0.0,-0.46887,0.00014,33.54628]
[1778832842178,32.81,80668.51,0.0,-0.46887,0.00014,33.54628]
[1778832847651,32.81,80670.34,0.0,-0.46861,0.00014,33.54532]
[1778832850156,32.81,80670.5,0.0,-0.46859,0.00014,33.54524]
[1778832850171,32.81,80670.5,0.0,-0.46859,0.00014,33.54524]
[1778832850541,32.81,80670.5,0.0,-0.46859,0.00014,33.54524]
[1778832850570,32.81,80670.5,0.0,-0.46859,0.00014,33.54524]
[1778832854187,32.82,80670.96,0.0,-0.46852,0.00014,33.545]
[1778832854226,32.82,80670.96,0.0,-0.46852,0.00014,33.545]
[1778832854288,32.81,80670.96,0.0,-0.46852,0.00014,33.54496]
[1778832859265,32.77,80674.22,0.0,-0.46803,0.00014,33.54302]
[1778832859289,32.77,80674.22,0.0,-0.46803,0.00014,33.54302]
[1778832859365,32.76,80674.22,0.0,-0.46802,0.00014,33.54299]
[1778832861665,32.75,80684.0,0.0,-0.46661,0.00014,33.53728]
[1778832866670,32.72,80679.72,0.0,-0.46721,0.00014,33.53971]
[1778832868672,32.72,80671.74,0.0,-0.46836,0.00014,33.54422]
[1778832875200,32.75,80671.8,0.0,-0.46836,0.00014,33.54136]
[1778832880684,32.74,80672.17,0.0,-0.46831,0.00014,33.54113]
[1778832885689,32.7,80674.27,0.0,-0.46798,0.00014,33.53983]
[1778832889978,32.68,80671.81,0.0,-0.46832,0.00014,33.5411]
[1778832890075,32.68,80671.81,0.0,-0.46832,0.00014,33.5411]
[1778832890171,32.68,80671.81,0.0,-0.46832,0.00014,33.5411]
[1778832890197,32.68,80671.81,0.0,-0.46832,0.00014,33.5411]
[1778832890694,32.67,80677.66,0.0,-0.46748,0.00014,33.53778]
[1778832891695,32.67,80690.29,0.0,-0.46565,0.00014,33.53011]
[1778832892696,32.66,80699.17,0.0,-0.46437,0.00014,33.52427]
[1778832893918,32.65,80700.27,0.0,-0.4642,0.00014,33.52348]
[1778832893945,32.65,80700.27,0.0,-0.4642,0.00014,33.52348]
[1778832894333,32.64,80700.27,0.0,-0.4642,0.00014,33.52344]
[1778832895277,32.64,80700.27,0.0,-0.4642,0.00014,33.52344]
[1778832895335,32.64,80700.27,0.0,-0.4642,0.00014,33.52344]
[1778832895435,32.64,80700.27,0.0,-0.46419,0.00014,33.5234]
[1778832897700,32.62,80707.64,0.0,-0.46312,0.00014,33.5182]
[1778832902706,32.6,80714.49,0.0,-0.46211,0.00014,33.51309]
[1778832907711,32.59,80714.4,0.0,-0.46211,0.00014,33.51307]
[1778832912716,32.57,80712.02,0.0,-0.46245,0.00014,33.51476]
[1778832913275,32.57,80712.02,0.0,-0.46245,0.00014,33.51476]
[1778832913321,32.57,80712.02,0.0,-0.46245,0.00014,33.51476]
[1778832913717,32.57,80708.02,0.0,-0.46302,0.00014,33.51764]
[1778832915258,32.57,80705.26,0.0,-0.46342,0.00014,33.51957]
[1778832915311,32.57,80705.26,0.0,-0.46342,0.00014,33.51957]
[1778832915719,32.56,80704.22,0.0,-0.46357,0.00014,33.52028]
[1778832918722,32.55,80696.38,0.0,-0.46469,0.00014,33.52557]
[1778832923727,32.54,80694.43,0.0,-0.46497,0.00014,33.52681]
[1778832925265,32.53,80694.27,0.0,-0.46499,0.00014,33.5269]
[1778832925296,32.53,80694.27,0.0,-0.46499,0.00014,33.5269]
[1778832925729,32.53,80693.93,0.0,-0.46504,0.00014,33.52712]
[1778832927507,32.53,80694.23,0.0,-0.46499,0.00014,33.52691]
[1778832927529,32.53,80694.23,0.0,-0.46499,0.00014,33.52691]
[1778832927608,32.53,80694.23,0.0,-0.465,0.00014,33.52693]
[1778832928668,32.53,80694.23,0.0,-0.465,0.00014,33.52693]
[1778832928706,32.53,80694.23,0.0,-0.465,0.00014,33.52693]
[1778832928732,32.53,80673.73,0.0,-0.46797,0.00014,33.53948]
[1778832933737,32.53,80673.87,0.0,-0.46794,0.00014,33.53647]
[1778832935926,32.53,80674.26,0.0,-0.46789,0.00014,33.53625]
[1778832935963,32.53,80674.26,0.0,-0.46789,0.00014,33.53625]
[1778832936740,32.53,80673.17,0.0,-0.46804,0.00014,33.53686]
[1778832937376,32.53,80673.17,0.0,-0.46804,0.00014,33.53686]
[1778832937741,32.53,80666.23,0.0,-0.46905,0.00014,33.54067]
[1778832942746,32.56,80667.24,0.0,-0.46892,0.00014,33.54024]
[1778832947851,32.6,80668.19,0.0,-0.4688,0.00014,33.53987]
[1778832952925,32.57,80668.45,0.0,-0.46875,0.00014,33.53961]
[1778832958764,32.55,80668.27,0.0,-0.46876,0.00014,33.53964]
[1778832964141,32.54,80667.15,0.0,-0.46892,0.00014,33.54019]
[1778832969775,32.51,80661.52,0.0,-0.46972,0.00015,33.54307]
[1778832974781,32.5,80656.63,0.0,-0.47043,0.00015,33.54549]
[1778832974982,32.5,80656.63,0.0,-0.47043,0.00015,33.54549]
[1778832975025,32.5,80656.63,0.0,-0.47043,0.00015,33.54549]
[1778832979526,32.49,80656.99,0.0,-0.47037,0.00015,33.5453]
[1778832979605,32.5,80656.99,0.0,-0.47038,0.00015,33.54532]
[1778832982139,32.52,80654.06,0.0,-0.47081,0.00015,33.54679]
[1778832982543,32.52,80654.06,0.0,-0.47081,0.00015,33.54679]
[1778832982630,32.52,80654.06,0.0,-0.47081,0.00015,33.54679]
[1778832982753,32.52,80654.06,0.0,-0.47081,0.00015,33.54679]
[1778832982790,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832982828,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983088,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983267,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983460,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983473,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983527,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983598,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983695,32.52,80654.0,0.0,-0.47082,0.00015,33.54684]
[1778832983699,32.53,80654.0,0.0,-0.47082,0.00015,33.54685]
[1778832984576,32.53,80654.0,0.0,-0.47082,0.00015,33.54685]
[1778832984594,32.53,80654.0,0.0,-0.47082,0.00015,33.54685]
[1778832984677,32.53,80654.0,0.0,-0.47082,0.00015,33.54685]
[1778832985793,32.53,80645.97,0.0,-0.47199,0.00015,33.55056]
[1778832990798,32.54,80641.31,0.0,-0.47267,0.00015,33.5526]
[1778832991727,32.54,80641.31,0.0,-0.47267,0.00015,33.5526]
[1778832991799,32.54,80641.76,0.0,-0.4726,0.00015,33.54948]
[1778832996804,32.55,80645.45,0.0,-0.47207,0.00015,33.54792]
[1778833001809,32.56,80642.72,0.0,-0.47247,0.00015,33.54912]
[1778833004812,32.55,80634.93,0.0,-0.4736,0.00015,33.55231]
[1778833005655,32.55,80634.93,0.0,-0.4736,0.00015,33.55231]
[1778833005688,32.55,80634.93,0.0,-0.4736,0.00015,33.55231]
[1778833010819,32.54,80636.86,0.0,-0.47331,0.00015,33.55152]
[1778833015824,32.53,80634.09,0.0,-0.47371,0.00015,33.5526]
[1778833020307,32.52,80630.15,0.0,-0.47428,0.00015,33.55408]
[1778833020518,32.52,80630.15,0.0,-0.47428,0.00015,33.55408]
[1778833020829,32.52,80629.64,0.0,-0.47435,0.00015,33.55426]
[1778833021343,32.52,80629.64,0.0,-0.47435,0.00015,33.55426]
[1778833021359,32.52,80629.64,0.0,-0.47435,0.00015,33.55426]
[1778833021424,32.52,80629.64,0.0,-0.47435,0.00015,33.55426]
[1778833021444,32.51,80629.64,0.0,-0.47435,0.00015,33.55425]
[1778833022720,32.51,80629.64,0.0,-0.47435,0.00015,33.55425]
[1778833022756,32.5,80629.64,0.0,-0.47435,0.00015,33.55424]
[1778833027836,32.49,80630.35,0.0,-0.47424,0.00015,33.55394]
[1778833029288,32.48,80631.3,0.0,-0.4741,0.00015,33.55357]
[1778833029334,32.48,80631.3,0.0,-0.4741,0.00015,33.55357]
[1778833033869,32.48,80631.08,0.0,-0.47413,0.00015,33.55364]
[1778833034843,32.47,80631.06,0.0,-0.47413,0.00015,33.55364]
[1778833039848,32.47,80635.87,0.0,-0.47343,0.00015,33.55176]
[1778833043926,32.47,80635.15,0.0,-0.47353,0.00015,33.55204]
[1778833044853,32.47,80633.38,0.0,-0.47379,0.00015,33.55274]
[1778833046855,32.46,80622.63,0.0,-0.47535,0.00015,33.55665]
[1778833049711,32.45,80621.61,0.0,-0.4755,0.00015,33.55699]
[1778833049833,32.45,80621.61,0.0,-0.47549,0.00015,33.55698]
[1778833050031,32.45,80621.61,0.0,-0.47549,0.00015,33.55698]
[1778833050058,32.45,80621.61,0.0,-0.47549,0.00015,33.55698]
[1778833050344,32.45,80621.61,0.0,-0.47549,0.00015,33.55698]
[1778833050859,32.45,80611.94,0.0,-0.4769,0.00015,33.56004]
[1778833050972,32.45,80611.94,0.0,-0.4769,0.00015,33.56004]
[1778833051012,32.45,80611.94,0.0,-0.4769,0.00015,33.56004]
[1778833051860,32.44,80592.34,0.0,-0.47976,0.00015,33.56202]
[1778833052861,32.42,80581.27,0.0,-0.48137,0.00015,33.56403]
[1778833054266,32.4,80579.22,0.0,-0.48166,0.00015,33.56433]
[1778833054307,32.4,80579.22,0.0,-0.48166,0.00015,33.56433]
[1778833054863,32.4,80579.95,0.0,-0.48156,0.00015,33.56422]
[1778833055200,32.4,80579.95,0.0,-0.48156,0.00015,33.56422]
[1778833055239,32.4,80579.95,0.0,-0.48156,0.00015,33.56422]
[1778833055864,32.4,80578.96,0.0,-0.4817,0.00015,33.56437]
[1778833056920,32.4,80575.16,0.0,-0.48226,0.00015,33.5649]
[1778833056975,32.4,80575.16,0.0,-0.48226,0.00015,33.5649]
[1778833056985,32.4,80575.16,0.0,-0.48226,0.00015,33.5649]
[1778833057014,32.4,80575.16,0.0,-0.48226,0.00015,33.5649]
[1778833057523,32.4,80575.16,0.0,-0.48226,0.00015,33.5649]
[1778833057563,32.4,80575.16,0.0,-0.48226,0.00015,33.5649]
[1778833057583,32.39,80575.16,0.0,-0.48226,0.00015,33.56489]
[1778833058867,32.36,80553.34,0.0,-0.48544,0.00015,33.56667]
[1778833059983,32.34,80546.98,0.0,-0.48637,0.00015,33.56679]
[1778833060037,32.34,80546.98,0.0,-0.48637,0.00015,33.56679]
[1778833060870,32.31,80544.25,0.0,-0.48678,0.00015,33.56679]
[1778833061174,32.31,80544.25,0.0,-0.48678,0.00015,33.56679]
[1778833061246,32.31,80544.25,0.0,-0.48678,0.00015,33.56679]
[1778833061871,32.29,80550.0,0.0,-0.48593,0.00015,33.56675]
[1778833064416,32.28,80548.27,0.0,-0.48619,0.00015,33.56678]
[1778833064456,32.28,80548.27,0.0,-0.48619,0.00015,33.56678]
[1778833064561,32.28,80548.27,0.0,-0.48619,0.00015,33.56678]
[1778833064603,32.28,80548.27,0.0,-0.48619,0.00015,33.56678]
[1778833067160,32.27,80545.96,0.0,-0.48652,0.00015,33.56679]
[1778833067199,32.27,80545.96,0.0,-0.48652,0.00015,33.56679]
[1778833067883,32.27,80544.92,0.0,-0.48668,0.00015,33.56679]
[1778833068268,32.27,80544.92,0.0,-0.48668,0.00015,33.56679]
[1778833068326,32.27,80544.92,0.0,-0.48668,0.00015,33.56679]
[1778833068861,32.27,80544.92,0.0,-0.48668,0.00015,33.56679]
[1778833068876,32.28,80544.92,0.0,-0.48668,0.00015,33.56679]
[1778833073542,32.29,80545.67,0.0,-0.48657,0.00015,33.56679]
[1778833075187,32.29,80553.0,0.0,-0.48549,0.00015,33.56668]
[1778833075225,32.29,80553.0,0.0,-0.48549,0.00015,33.56668]
[1778833076939,32.29,80554.73,0.0,-0.48524,0.00015,33.56662]
[1778833076973,32.29,80554.73,0.0,-0.48524,0.00015,33.56662]
[1778833078231,32.29,80558.81,0.0,-0.48464,0.00015,33.56641]
[1778833078893,32.29,80563.0,0.0,-0.48402,0.00015,33.56613]
[1778833079894,32.28,80575.12,0.0,-0.48225,0.00015,33.56484]
[1778833081245,32.27,80577.63,0.0,-0.48188,0.00015,33.56449]
[1778833081280,32.27,80577.63,0.0,-0.48188,0.00015,33.56449]
[1778833081896,32.26,80577.81,0.0,-0.48185,0.00015,33.56446]
[1778833082439,32.26,80577.81,0.0,-0.48185,0.00015,33.56446]
[1778833082631,32.26,80577.81,0.0,-0.48185,0.00015,33.56446]
[1778833082792,32.26,80577.81,0.0,-0.48185,0.00015,33.56446]
[1778833082876,32.25,80577.81,0.0,-0.48185,0.00015,33.56446]
[1778833082913,32.25,80577.81,0.0,-0.48185,0.00015,33.56446]
[1778833084899,32.26,80597.68,0.0,-0.47894,0.00015,33.56067]
[1778833085900,32.26,80610.87,0.0,-0.477,0.00015,33.55716]
[1778833090905,32.29,80612.0,0.0,-0.47685,0.00015,33.55687]
[1778833092767,32.3,80612.11,0.0,-0.47683,0.00015,33.55685]
[1778833092853,32.3,80612.11,0.0,-0.47683,0.00015,33.55685]
[1778833092864,32.31,80612.11,0.0,-0.47684,0.00015,33.55686]
[1778833094908,32.31,80621.0,0.0,-0.47554,0.00015,33.55402]
[1778833095604,32.31,80621.0,0.0,-0.47554,0.00015,33.55402]
[1778833095669,32.31,80621.0,0.0,-0.47554,0.00015,33.55402]
[1778833095898,32.31,80621.0,0.0,-0.47554,0.00015,33.55402]
[1778833095909,32.32,80618.27,0.0,-0.47594,0.00015,33.55494]
[1778833100186,32.33,80611.85,0.0,-0.47688,0.00015,33.55697]
[1778833100914,32.33,80611.17,0.0,-0.47698,0.00015,33.55718]
[1778833103916,32.33,80603.98,0.0,-0.47803,0.00015,33.55918]
[1778833105918,32.32,80596.58,0.0,-0.47911,0.00015,33.56099]
[1778833111924,32.3,80592.69,0.0,-0.47968,0.00015,33.5589]
[1778833112880,32.29,80592.69,0.0,-0.47967,0.00015,33.55889]
[1778833113890,32.29,80581.24,0.0,-0.48135,0.00015,33.56103]
[1778833114897,32.29,80573.87,0.0,-0.48243,0.00015,33.56209]
[1778833119932,32.3,80569.5,0.0,-0.48307,0.00015,33.5626]
[1778833124938,32.29,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833125332,32.29,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833125592,32.29,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833125674,32.29,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833125745,32.29,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833125938,32.28,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833126000,32.28,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833126304,32.28,80563.52,0.0,-0.48395,0.00015,33.56316]
[1778833126940,32.28,80577.4,0.0,-0.48191,0.00015,33.5616]
[1778833127941,32.29,80592.39,0.0,-0.47972,0.00015,33.55895]
[1778833128942,32.3,80604.8,0.0,-0.4779,0.00015,33.55599]
[1778833131945,32.32,80611.92,0.0,-0.47687,0.00015,33.55401]
[1778833133206,32.32,80614.35,0.0,-0.47651,0.00015,33.55327]
[1778833133235,32.32,80614.35,0.0,-0.47651,0.00015,33.55327]
[1778833133374,32.32,80614.35,0.0,-0.47651,0.00015,33.55327]
[1778833133397,32.32,80614.35,0.0,-0.47651,0.00015,33.55327]
[1778833133947,32.33,80613.38,0.0,-0.47666,0.00015,33.55358]
[1778833135247,32.33,80613.38,0.0,-0.47666,0.00015,33.55359]
[1778833135283,32.33,80613.38,0.0,-0.47666,0.00015,33.55359]
[1778833135949,32.34,80614.51,0.0,-0.47649,0.00015,33.55324]
[1778833136414,32.34,80614.51,0.0,-0.47649,0.00015,33.55324]
[1778833136436,32.34,80614.51,0.0,-0.47649,0.00015,33.55324]
[1778833136506,32.34,80614.51,0.0,-0.47649,0.00015,33.55325]
[1778833139953,32.34,80623.33,0.0,-0.47521,0.00015,33.55035]
[1778833143424,32.35,80623.96,0.0,-0.47511,0.00015,33.55013]
[1778833143428,32.35,80623.96,0.0,-0.47512,0.00015,33.55014]
[1778833147961,32.36,80632.63,0.0,-0.47385,0.00015,33.54694]
[1778833152967,32.38,80632.91,0.0,-0.47382,0.00015,33.54687]
[1778833155661,32.39,80631.62,0.0,-0.47401,0.00015,33.54739]
[1778833155884,32.39,80631.62,0.0,-0.47401,0.00015,33.54739]
[1778833155920,32.39,80631.62,0.0,-0.47401,0.00015,33.54739]
[1778833157972,32.39,80620.95,0.0,-0.47557,0.00015,33.55125]
[1778833158001,32.39,80620.95,0.0,-0.47557,0.00015,33.55125]
[1778833158973,32.39,80612.19,0.0,-0.47685,0.00015,33.55403]
[1778833163981,32.39,80617.68,0.0,-0.47605,0.00015,33.55233]
[1778833168983,32.4,80606.95,0.0,-0.47761,0.00015,33.55554]
[1778833174013,32.41,80609.27,0.0,-0.47728,0.00015,33.55198]
[1778833179038,32.43,80603.45,0.0,-0.47813,0.00015,33.55358]
[1778833180034,32.42,80599.36,0.0,-0.47873,0.00015,33.55459]
[1778833180995,32.42,80599.36,0.0,-0.47873,0.00015,33.55458]
[1778833185266,32.41,80602.38,0.0,-0.47828,0.00015,33.55383]
[1778833185952,32.42,80602.38,0.0,-0.47828,0.00015,33.55384]
[1778833190969,32.42,80600.11,0.0,-0.47862,0.00015,33.55441]
[1778833191408,32.41,80600.82,0.0,-0.47851,0.00015,33.55422]
[1778833192008,32.41,80600.54,0.0,-0.47855,0.00015,33.55429]
[1778833193449,32.4,80600.84,0.0,-0.47851,0.00015,33.5542]
[1778833194010,32.39,80602.83,0.0,-0.47821,0.00015,33.5537]
[1778833197768,32.37,80600.49,0.0,-0.47855,0.00015,33.55426]
[1778833197930,32.37,80600.49,0.0,-0.47855,0.00015,33.55426]
[1778833199768,32.36,80602.63,0.0,-0.47823,0.00015,33.55371]
[1778833200016,32.37,80602.47,0.0,-0.47826,0.00015,33.55376]
[1778833204019,32.35,80590.14,0.0,-0.48006,0.00015,33.55654]
[1778833209025,32.3,80590.25,0.0,-0.48003,0.00015,33.55648]
[1778833214031,32.27,80590.53,0.0,-0.47999,0.00015,33.5564]
[1778833219036,32.27,80595.9,0.0,-0.4792,0.00015,33.55524]
[1778833223804,32.27,80596.23,0.0,-0.47915,0.00015,33.55517]
[1778833223905,32.27,80596.23,0.0,-0.47915,0.00015,33.55517]
[1778833225041,32.27,80603.65,0.0,-0.47806,0.00015,33.55334]
[1778833230047,32.26,80603.91,0.0,-0.47802,0.00015,33.55325]
[1778833236053,32.24,80607.87,0.0,-0.47743,0.00015,33.54922]
[1778833239883,32.23,80607.8,0.0,-0.47744,0.00015,33.54923]
[1778833239986,32.23,80607.8,0.0,-0.47744,0.00015,33.54923]
[1778833245065,32.22,80608.53,0.0,-0.47733,0.00015,33.549]
[1778833250071,32.21,80608.81,0.0,-0.47729,0.00015,33.54891]
[1778833252074,32.2,80616.35,0.0,-0.47618,0.00015,33.5466]
[1778833257057,32.18,80617.9,0.0,-0.47594,0.00015,33.54606]
[1778833257080,32.18,80617.9,0.0,-0.47594,0.00015,33.54605]
[1778833257251,32.18,80617.9,0.0,-0.47594,0.00015,33.54605]
[1778833257686,32.18,80617.9,0.0,-0.47594,0.00015,33.54605]
[1778833258081,32.17,80618.41,0.0,-0.47587,0.00015,33.54588]
[1778833258694,32.17,80618.41,0.0,-0.47587,0.00015,33.54588]
[1778833259082,32.17,80623.22,0.0,-0.47516,0.00015,33.54421]
[1778833261521,32.17,80628.93,0.0,-0.47432,0.00015,33.54211]
[1778833262085,32.17,80628.41,0.0,-0.47439,0.00015,33.5423]
[1778833263625,32.16,80625.49,0.0,-0.47482,0.00015,33.54338]
[1778833265851,32.15,80617.05,0.0,-0.47606,0.00015,33.54629]
[1778833266702,32.15,80614.05,0.0,-0.4765,0.00015,33.54725]
[1778833268091,32.16,80596.15,0.0,-0.47913,0.00015,33.55214]
[1778833269332,32.16,80596.15,0.0,-0.47914,0.00015,33.55215]
[1778833270093,32.17,80595.39,0.0,-0.47925,0.00015,33.55233]
[1778833275099,32.18,80597.06,0.0,-0.47901,0.00015,33.55195]
[1778833281105,32.19,80600.34,0.0,-0.47853,0.00015,33.55117]
[1778833287112,32.2,80601.08,0.0,-0.47842,0.00015,33.55099]
[1778833292118,32.2,80600.02,0.0,-0.47858,0.00015,33.54834]
[1778833295121,32.21,80590.86,0.0,-0.47992,0.00015,33.55043]
[1778833300126,32.22,80595.17,0.0,-0.47929,0.00015,33.54951]
[1778833305130,32.22,80598.76,0.0,-0.47877,0.00015,33.54867]
[1778833307515,32.23,80599.11,0.0,-0.47872,0.00015,33.54859]
[1778833307654,32.23,80599.11,0.0,-0.47872,0.00015,33.54859]
[1778833309841,32.23,80599.11,0.0,-0.47872,0.00015,33.54859]
[1778833309941,32.22,80599.11,0.0,-0.47871,0.00015,33.54858]
[1778833311136,32.22,80616.35,0.0,-0.47618,0.00015,33.5437]
[1778833317142,32.18,80617.16,0.0,-0.47605,0.00015,33.54338]
[1778833321146,32.17,80607.58,0.0,-0.47746,0.00015,33.54629]
[1778833326550,32.17,80607.97,0.0,-0.4774,0.00015,33.54617]
[1778833328153,32.16,80616.91,0.0,-0.47608,0.00015,33.54343]
[1778833333153,32.15,80618.86,0.0,-0.47579,0.00015,33.54275]
[1778833333803,32.15,80618.87,0.0,-0.47579,0.00015,33.54275]
[1778833333844,32.14,80618.87,0.0,-0.47579,0.00015,33.54274]
[1778833335847,32.14,80617.48,0.0,-0.47599,0.00015,33.5432]
[1778833335948,32.14,80617.48,0.0,-0.47599,0.00015,33.5432]
[1778833337164,32.14,80604.55,0.0,-0.47789,0.00015,33.54708]
[1778833342169,32.15,80605.93,0.0,-0.47769,0.00015,33.54672]
[1778833347174,32.15,80613.03,0.0,-0.47665,0.00015,33.54463]
[1778833351178,32.15,80594.39,0.0,-0.47939,0.00015,33.54668]
[1778833353963,32.12,80593.57,0.0,-0.47951,0.00015,33.54684]
[1778833354038,32.13,80593.57,0.0,-0.47951,0.00015,33.54684]
[1778833355967,32.13,80593.57,0.0,-0.47951,0.00015,33.54685]
[1778833361187,32.17,80593.47,0.0,-0.47953,0.00015,33.54691]
[1778833366191,32.18,80594.46,0.0,-0.47939,0.00015,33.5467]
[1778833367342,32.19,80600.35,0.0,-0.47852,0.00015,33.54531]
[1778833368193,32.19,80603.78,0.0,-0.47802,0.00015,33.54442]
[1778833373199,32.18,80606.87,0.0,-0.47756,0.00015,33.54358]
[1778833378311,32.17,80609.26,0.0,-0.47721,0.00015,33.54288]
[1778833380816,32.17,80615.45,0.0,-0.4763,0.00015,33.54098]
[1778833383209,32.16,80606.09,0.0,-0.47767,0.00015,33.54377]
[1778833388213,32.17,80602.07,0.0,-0.47826,0.00015,33.54485]
[1778833393218,32.18,80600.52,0.0,-0.47849,0.00015,33.54525]
[1778833398223,32.18,80604.62,0.0,-0.47789,0.00015,33.54418]
[1778833403228,32.18,80600.96,0.0,-0.47843,0.00015,33.54515]
[1778833408193,32.18,80601.47,0.0,-0.47836,0.00015,33.54502]
[1778833408628,32.18,80601.47,0.0,-0.47836,0.00015,33.54502]
[1778833411236,32.18,80612.15,0.0,-0.47679,0.00015,33.5391]
[1778833416261,32.17,80612.88,0.0,-0.47667,0.00015,33.53885]
[1778833421287,32.16,80613.94,0.0,-0.47652,0.00015,33.53851]
[1778833425103,32.15,80613.94,0.0,-0.47651,0.00015,33.5385]
[1778833425250,32.15,80612.07,0.0,-0.47679,0.00015,33.53908]
[1778833427252,32.14,80622.9,0.0,-0.47519,0.00015,33.53549]
[1778833432257,32.13,80626.69,0.0,-0.47463,0.00015,33.53408]
[1778833437262,32.11,80624.3,0.0,-0.47497,0.00015,33.53493]
[1778833440204,32.11,80619.18,0.0,-0.47573,0.00015,33.53672]
[1778833445245,32.1,80619.18,0.0,-0.47573,0.00015,33.53671]
[1778833450275,32.09,80615.18,0.0,-0.47631,0.00015,33.53802]
[1778833455282,32.09,80614.23,0.0,-0.47645,0.00015,33.53832]
[1778833460338,32.09,80613.33,0.0,-0.47658,0.00015,33.5386]
[1778833465351,32.09,80611.77,0.0,-0.47682,0.00015,33.53909]
[1778833470361,32.09,80611.77,0.0,-0.47681,0.00015,33.53908]
[1778833475369,32.08,80617.9,0.0,-0.47591,0.00015,33.53418]
[1778833480430,32.08,80617.58,0.0,-0.47595,0.00015,33.53428]
[1778833485459,32.07,80618.47,0.0,-0.47582,0.00015,33.53397]
[1778833488756,32.07,80616.67,0.0,-0.47608,0.00015,33.53456]
[1778833489067,32.07,80616.67,0.0,-0.47608,0.00015,33.53456]
[1778833489115,32.07,80616.67,0.0,-0.47608,0.00015,33.53456]
[1778833491238,32.07,80616.7,0.0,-0.47608,0.00015,33.53456]
[1778833493049,32.06,80616.7,0.0,-0.47608,0.00015,33.53454]
[1778833494343,32.06,80593.78,0.0,-0.47946,0.00015,33.54088]
[1778833499348,32.09,80590.25,0.0,-0.47999,0.00015,33.54167]
[1778833503352,32.11,80599.55,0.0,-0.47862,0.00015,33.53957]
[1778833505260,32.11,80604.87,0.0,-0.47784,0.00015,33.53818]
[1778833505350,32.12,80604.87,0.0,-0.47784,0.00015,33.53819]
[1778833506355,32.12,80597.64,0.0,-0.4789,0.00015,33.54004]
[1778833511360,32.13,80602.24,0.0,-0.47823,0.00015,33.53891]
[1778833516365,32.14,80605.78,0.0,-0.47771,0.00015,33.53796]
[1778833521370,32.14,80606.97,0.0,-0.47753,0.00015,33.53763]
[1778833526374,32.13,80610.66,0.0,-0.47699,0.00015,33.53655]
[1778833527808,32.13,80610.66,0.0,-0.47699,0.00015,33.53654]
[1778833527853,32.13,80610.66,0.0,-0.47699,0.00015,33.53654]
[1778833531379,32.11,80618.3,0.0,-0.47586,0.00015,33.53117]
[1778833536881,32.1,80620.71,0.0,-0.4755,0.00015,33.53032]
[1778833538610,32.09,80620.71,0.0,-0.4755,0.00015,33.53031]
[1778833539387,32.09,80619.24,0.0,-0.47571,0.00015,33.53081]
[1778833544404,32.08,80619.64,0.0,-0.47565,0.00015,33.53065]
[1778833549410,32.07,80623.14,0.0,-0.47513,0.00015,33.52941]
[1778833551429,32.07,80615.93,0.0,-0.47619,0.00015,33.53187]
[1778833556488,32.06,80616.02,0.0,-0.47618,0.00015,33.53184]
[1778833561489,32.05,80622.75,0.0,-0.47518,0.00015,33.52952]
[1778833566491,32.05,80620.29,0.0,-0.47554,0.00015,33.53037]
[1778833569106,32.04,80618.1,0.0,-0.47586,0.00015,33.53112]
[1778833569283,32.04,80618.1,0.0,-0.47586,0.00015,33.53112]
[1778833572477,32.05,80605.9,0.0,-0.47767,0.00015,33.53488]
[1778833577482,32.06,80607.8,0.0,-0.47739,0.00015,33.53437]
[1778833582487,32.07,80608.05,0.0,-0.47736,0.00015,33.53431]
[1778833587492,32.08,80611.85,0.0,-0.4768,0.00015,33.53319]
[1778833590495,32.08,80603.43,0.0,-0.47804,0.00015,33.53561]
[1778833593213,32.09,80603.35,0.0,-0.47805,0.00015,33.53271]
[1778833593497,32.09,80602.48,0.0,-0.47818,0.00015,33.53294]
[1778833596500,32.1,80592.85,0.0,-0.47961,0.00015,33.53527]
[1778833600504,32.13,80585.01,0.0,-0.48076,0.00015,33.53686]
[1778833601076,32.13,80585.01,0.0,-0.48076,0.00015,33.53686]
[1778833601488,32.13,80585.01,0.0,-0.48077,0.00015,33.53687]
[1778833605027,32.15,80581.62,0.0,-0.48127,0.00015,33.53747]
[1778833605509,32.16,80582.21,0.0,-0.48118,0.00015,33.53738]
[1778833608980,32.11,80583.1,0.0,-0.48104,0.00015,33.53719]
[1778833609430,32.1,80583.1,0.0,-0.48104,0.00015,33.53718]
[1778833615438,32.01,80580.34,0.0,-0.48144,0.00015,33.53759]
[1778833620475,31.96,80580.9,0.0,-0.48134,0.00015,33.53746]
[1778833625510,31.91,80576.48,0.0,-0.48199,0.00015,33.53813]
[1778833630535,31.87,80578.28,0.0,-0.48172,0.00015,33.53783]
[1778833632537,31.86,80585.6,0.0,-0.48063,0.00015,33.53655]
[1778833637543,31.83,80583.24,0.0,-0.48097,0.00015,33.53697]
[1778833642547,31.81,80582.32,0.0,-0.48111,0.00015,33.53712]
[1778833647554,31.8,80584.54,0.0,-0.48077,0.00015,33.5367]
[1778833652559,31.78,80584.24,0.0,-0.48081,0.00015,33.53382]
[1778833657564,31.77,80584.9,0.0,-0.48072,0.00015,33.53369]
[1778833662569,31.76,80585.15,0.0,-0.48068,0.00015,33.53363]
[1778833664449,31.76,80585.15,0.0,-0.48068,0.00015,33.53363]
[1778833664572,31.76,80585.15,0.0,-0.48068,0.00015,33.53363]
[1778833664525,31.76,80585.15,0.0,-0.48068,0.00015,33.53363]
[1778833665573,31.76,80578.19,0.0,-0.48171,0.00015,33.53485]
[1778833666574,31.75,80564.57,0.0,-0.48374,0.00015,33.53658]
[1778833668491,31.73,80568.16,0.0,-0.48321,0.00015,33.5362]
[1778833668505,31.73,80568.16,0.0,-0.48321,0.00015,33.5362]
[1778833668576,31.73,80567.58,0.0,-0.48329,0.00015,33.53627]
[1778833672827,31.73,80564.3,0.0,-0.48378,0.00015,33.5366]
[1778833672901,31.73,80564.3,0.0,-0.48378,0.00015,33.5366]
[1778833672972,31.73,80564.3,0.0,-0.48378,0.00015,33.5366]
[1778833677189,31.76,80559.3,0.0,-0.48453,0.00015,33.53702]
[1778833677585,31.78,80549.73,0.0,-0.48596,0.00015,33.53748]
[1778833679346,31.78,80549.73,0.0,-0.48596,0.00015,33.53748]
[1778833679510,31.77,80549.73,0.0,-0.48596,0.00015,33.53748]
[1778833681589,31.75,80538.27,0.0,-0.48767,0.00015,33.53747]
[1778833683592,31.74,80527.46,0.0,-0.48929,0.00015,33.53689]
[1778833685291,31.73,80531.05,0.0,-0.48875,0.00015,33.53714]
[1778833685467,31.73,80531.05,0.0,-0.48875,0.00015,33.53714]
[1778833685650,31.73,80531.05,0.0,-0.48875,0.00015,33.53714]
[1778833685710,31.73,80531.05,0.0,-0.48875,0.00015,33.53714]
[1778833686016,31.73,80531.05,0.0,-0.48875,0.00015,33.53714]
[1778833686183,31.71,80531.05,0.0,-0.48875,0.00015,33.53715]
[1778833687049,31.71,80531.05,0.0,-0.48875,0.00015,33.53715]
[1778833687106,31.71,80531.05,0.0,-0.48875,0.00015,33.53715]
[1778833687214,31.71,80531.05,0.0,-0.48875,0.00015,33.53715]
[1778833687260,31.71,80531.05,0.0,-0.48875,0.00015,33.53715]
[1778833687361,31.71,80531.05,0.0,-0.48875,0.00015,33.53715]
[1778833688596,31.7,80500.75,0.0,-0.49328,0.00015,33.53311]
[1778833690914,31.67,80498.37,0.0,-0.49365,0.00015,33.53262]
[1778833691048,31.67,80498.37,0.0,-0.49365,0.00015,33.53262]
[1778833691075,31.65,80498.37,0.0,-0.49365,0.00015,33.53263]
[1778833692917,31.64,80503.89,0.0,-0.49283,0.00015,33.53375]
[1778833692996,31.64,80503.89,0.0,-0.49283,0.00015,33.53375]
[1778833693016,31.63,80503.89,0.0,-0.49283,0.00015,33.53375]
[1778833698041,31.57,80502.35,0.0,-0.49307,0.00015,33.53347]
[1778833702955,31.51,80496.74,0.0,-0.49393,0.00015,33.53231]
[1778833703610,31.5,80496.89,0.0,-0.49391,0.00015,33.53234]
[1778833708615,31.44,80502.83,0.0,-0.49302,0.00015,33.5336]
[1778833712555,31.42,80502.85,0.0,-0.49303,0.00015,33.53069]
[1778833715077,31.4,80510.97,0.0,-0.4918,0.00015,33.53212]
[1778833715622,31.4,80513.24,0.0,-0.49146,0.00015,33.53246]
[1778833716578,31.4,80513.24,0.0,-0.49146,0.00015,33.53246]
[1778833716623,31.41,80513.55,0.0,-0.49141,0.00015,33.5325]
[1778833721628,31.46,80519.09,0.0,-0.49057,0.00015,33.53321]
[1778833726633,31.46,80521.5,0.0,-0.49021,0.00015,33.53347]
[1778833728104,31.47,80521.6,0.0,-0.49019,0.00015,33.53348]
[1778833728123,31.47,80521.6,0.0,-0.49019,0.00015,33.53348]
[1778833733641,31.49,80533.85,0.0,-0.48834,0.00015,33.5344]
[1778833737079,31.52,80536.28,0.0,-0.48797,0.00015,33.5345]
[1778833737645,31.52,80535.8,0.0,-0.48805,0.00015,33.53448]
[1778833742650,31.52,80542.44,0.0,-0.48705,0.00015,33.53462]
[1778833743814,31.51,80542.43,0.0,-0.48705,0.00015,33.53462]
[1778833743982,31.51,80542.43,0.0,-0.48705,0.00015,33.53462]
[1778833744845,31.51,80540.86,0.0,-0.48729,0.00015,33.53461]
[1778833750658,31.51,80531.53,0.0,-0.48869,0.00015,33.53428]
[1778833751879,31.51,80530.94,0.0,-0.48878,0.00015,33.53424]
[1778833752660,31.51,80527.75,0.0,-0.48926,0.00015,33.53403]
[1778833757665,31.53,80523.15,0.0,-0.48995,0.00015,33.53363]
[1778833762670,31.54,80523.18,0.0,-0.48994,0.00015,33.53363]
[1778833767675,31.53,80518.91,0.0,-0.49059,0.00015,33.53317]
[1778833769043,31.53,80519.46,0.0,-0.4905,0.00015,33.53323]
[1778833769104,31.53,80519.46,0.0,-0.4905,0.00015,33.53323]
[1778833770582,31.53,80517.93,0.0,-0.49073,0.00015,33.53305]
[1778833770634,31.54,80517.93,0.0,-0.49073,0.00015,33.53305]
[1778833772680,31.53,80509.05,0.0,-0.49207,0.00015,33.52885]
[1778833774088,31.52,80507.03,0.0,-0.49238,0.00015,33.52851]
[1778833774175,31.52,80507.03,0.0,-0.49238,0.00015,33.52851]
[1778833778638,31.46,80501.68,0.0,-0.49319,0.00015,33.52752]
[1778833783835,31.4,80501.98,0.0,-0.49316,0.00015,33.5276]
[1778833785794,31.38,80502.11,0.0,-0.49315,0.00015,33.52763]
[1778833789324,31.35,80502.91,0.0,-0.49303,0.00015,33.52779]
[1778833789696,31.34,80502.99,0.0,-0.49302,0.00015,33.52781]
[1778833790279,31.34,80502.99,0.0,-0.49302,0.00015,33.52781]
[1778833790674,31.34,80502.99,0.0,-0.49302,0.00015,33.52781]
[1778833790870,31.34,80502.99,0.0,-0.49302,0.00015,33.52781]
[1778833794455,31.31,80502.99,0.0,-0.49303,0.00015,33.52782]
[1778833794623,31.31,80502.99,0.0,-0.49303,0.00015,33.52782]
[1778833799700,31.29,80508.86,0.0,-0.49214,0.00015,33.52888]
[1778833802546,31.28,80509.47,0.0,-0.49205,0.00015,33.52899]
[1778833802572,31.28,80509.47,0.0,-0.49205,0.00015,33.52899]
[1778833807691,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833807956,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808268,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808341,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808568,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808639,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833808952,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833809145,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833809200,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833809666,31.27,80516.0,0.0,-0.49106,0.00015,33.52994]
[1778833810726,31.29,80484.42,0.0,-0.49585,0.00015,33.52339]
[1778833811238,31.29,80484.42,0.0,-0.49585,0.00015,33.52339]
[1778833811277,31.29,80484.42,0.0,-0.49585,0.00015,33.52339]
[1778833811727,31.3,80485.25,0.0,-0.49572,0.00015,33.52363]
[1778833814730,31.3,80478.49,0.0,-0.49674,0.00015,33.52162]
[1778833817379,31.3,80477.19,0.0,-0.49694,0.00015,33.52121]
[1778833817448,31.3,80477.19,0.0,-0.49694,0.00015,33.52121]
[1778833817549,31.3,80477.19,0.0,-0.49694,0.00015,33.52121]
[1778833818022,31.3,80477.19,0.0,-0.49694,0.00015,33.52121]
[1778833818110,31.3,80477.19,0.0,-0.49694,0.00015,33.52121]
[1778833818211,31.3,80477.19,0.0,-0.49694,0.00015,33.52121]
[1778833823739,31.3,80473.47,0.0,-0.4975,0.00015,33.52]
[1778833827012,31.31,80472.7,0.0,-0.49762,0.00015,33.51973]
[1778833827095,31.31,80472.7,0.0,-0.49762,0.00015,33.51973]
[1778833827743,31.31,80463.8,0.0,-0.49897,0.00015,33.51651]
[1778833833748,31.33,80456.79,0.0,-0.50002,0.00015,33.51078]
[1778833834165,31.33,80456.79,0.0,-0.50002,0.00015,33.51078]
[1778833834749,31.34,80442.02,0.0,-0.50226,0.00015,33.50409]
[1778833838267,31.35,80437.46,0.0,-0.50294,0.00015,33.50181]
[1778833838308,31.35,80437.46,0.0,-0.50294,0.00015,33.50181]
[1778833843763,31.33,80437.75,0.0,-0.50291,0.00015,33.50196]
[1778833848768,31.31,80436.47,0.0,-0.50311,0.00015,33.50129]
[1778833852381,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852489,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852523,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852588,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852619,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852686,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852729,31.3,80438.91,0.0,-0.50275,0.00015,33.50253]
[1778833852774,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852850,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852907,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833852948,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853119,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853216,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853628,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853689,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853647,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853900,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853932,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833853992,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833854033,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833854265,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833854302,31.3,80431.8,0.0,-0.50383,0.00015,33.49883]
[1778833854776,31.31,80405.74,0.0,-0.50778,0.00015,33.48314]
[1778833855204,31.31,80405.74,0.0,-0.50778,0.00015,33.48314]
[1778833855238,31.31,80405.74,0.0,-0.50778,0.00015,33.48314]
[1778833855777,31.32,80394.3,0.0,-0.50951,0.00015,33.47524]
[1778833856193,31.32,80394.3,0.0,-0.50951,0.00015,33.47524]
[1778833856200,31.32,80394.3,0.0,-0.50951,0.00015,33.47524]
[1778833856229,31.32,80394.3,0.0,-0.50951,0.00015,33.47524]
[1778833856778,31.33,80391.62,0.0,-0.50991,0.00015,33.4733]
[1778833857219,31.33,80391.62,0.0,-0.50991,0.00015,33.4733]
[1778833857255,31.33,80391.62,0.0,-0.50991,0.00015,33.4733]
[1778833857779,31.34,80392.57,0.0,-0.50976,0.00015,33.47402]
[1778833858457,31.34,80392.57,0.0,-0.50976,0.00015,33.47402]
[1778833858503,31.34,80392.57,0.0,-0.50976,0.00015,33.47402]
[1778833858750,31.34,80392.57,0.0,-0.50976,0.00015,33.47402]
[1778833858780,31.35,80394.66,0.0,-0.50943,0.00015,33.47554]
[1778833858801,31.35,80394.66,0.0,-0.50943,0.00015,33.47554]
[1778833859310,31.35,80394.66,0.0,-0.50943,0.00015,33.47554]
[1778833859330,31.35,80394.66,0.0,-0.50943,0.00015,33.47554]
[1778833861324,31.36,80400.07,0.0,-0.5086,0.00015,33.47937]
[1778833861357,31.36,80400.07,0.0,-0.5086,0.00015,33.47937]
[1778833861783,31.37,80401.48,0.0,-0.50838,0.00015,33.48035]
[1778833863416,31.38,80403.63,0.0,-0.50805,0.00015,33.48181]
[1778833863453,31.38,80403.63,0.0,-0.50805,0.00015,33.48181]
[1778833863525,31.37,80403.63,0.0,-0.50806,0.00015,33.4818]
[1778833866499,31.35,80407.39,0.0,-0.5075,0.00015,33.48428]
[1778833866538,31.35,80407.39,0.0,-0.5075,0.00015,33.48428]
[1778833866549,31.34,80407.39,0.0,-0.50751,0.00015,33.48427]
[1778833871793,31.35,80409.07,0.0,-0.50725,0.00015,33.48537]
[1778833872794,31.35,80399.44,0.0,-0.50871,0.00015,33.47891]
[1778833874153,31.34,80396.45,0.0,-0.50916,0.00015,33.47681]
[1778833874279,31.34,80396.45,0.0,-0.50916,0.00015,33.47681]
[1778833874796,31.34,80399.37,0.0,-0.50872,0.00015,33.47886]
[1778833878800,31.36,80406.54,0.0,-0.50762,0.00015,33.48374]
[1778833879801,31.37,80413.85,0.0,-0.50651,0.00015,33.48843]
[1778833884806,31.32,80420.04,0.0,-0.5056,0.00015,33.49217]
[1778833886892,31.3,80420.86,0.0,-0.50549,0.00015,33.49265]
[1778833887479,31.3,80420.86,0.0,-0.50549,0.00015,33.49265]
[1778833891814,31.31,80438.22,0.0,-0.50285,0.00015,33.49926]
[1778833893410,31.32,80443.17,0.0,-0.5021,0.00015,33.50172]
[1778833893533,31.32,80443.17,0.0,-0.5021,0.00015,33.50172]
[1778833893603,31.33,80443.17,0.0,-0.50209,0.00015,33.50172]
[1778833898821,31.35,80449.12,0.0,-0.50118,0.00015,33.50451]
[1778833903829,31.38,80433.94,0.0,-0.50346,0.00015,33.49707]
[1778833907073,31.41,80430.45,0.0,-0.50397,0.00015,33.49522]
[1778833907286,31.41,80430.45,0.0,-0.50397,0.00015,33.49522]
[1778833907833,31.42,80432.83,0.0,-0.50361,0.00015,33.4965]
[1778833910836,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911225,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911261,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911541,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911559,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911756,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911791,31.44,80440.38,0.0,-0.50246,0.00015,33.50038]
[1778833911837,31.44,80442.29,0.0,-0.50217,0.00015,33.50132]
[1778833915036,31.45,80445.91,0.0,-0.50162,0.00015,33.50304]
[1778833915068,31.45,80445.91,0.0,-0.50162,0.00015,33.50304]
[1778833915841,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833916304,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833916343,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833916568,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833916617,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833917313,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833917355,31.45,80449.15,0.0,-0.50113,0.00015,33.50453]
[1778833917844,31.45,80450.41,0.0,-0.50094,0.00015,33.5051]
[1778833918845,31.45,80458.48,0.0,-0.49972,0.00015,33.50855]
[1778833919748,31.45,80458.48,0.0,-0.49972,0.00015,33.50855]
[1778833919790,31.45,80458.48,0.0,-0.49972,0.00015,33.50855]
[1778833919841,31.45,80458.48,0.0,-0.49972,0.00015,33.50855]
[1778833924854,31.44,80455.61,0.0,-0.50016,0.00015,33.50736]
[1778833929861,31.44,80458.25,0.0,-0.49976,0.00015,33.50845]
[1778833932864,31.43,80469.08,0.0,-0.49813,0.00015,33.5126]
[1778833936376,31.42,80469.38,0.0,-0.49808,0.00015,33.51271]
[1778833936417,31.42,80469.38,0.0,-0.49808,0.00015,33.51271]
[1778833937996,31.41,80471.25,0.0,-0.4978,0.00015,33.51337]
[1778833938038,31.41,80471.25,0.0,-0.4978,0.00015,33.51337]
[1778833938868,31.41,80472.27,0.0,-0.49765,0.00015,33.51372]
[1778833939997,31.41,80475.93,0.0,-0.4971,0.00015,33.51494]
[1778833940869,31.4,80478.12,0.0,-0.49677,0.00015,33.51564]
[1778833941286,31.4,80478.12,0.0,-0.49677,0.00015,33.51564]
[1778833943743,31.39,80480.39,0.0,-0.49643,0.00015,33.51634]
[1778833944882,31.38,80488.58,0.0,-0.49519,0.00015,33.51866]
[1778833945856,31.38,80488.58,0.0,-0.49519,0.00015,33.51866]
[1778833950863,31.35,80491.71,0.0,-0.49473,0.00015,33.51947]
[1778833951866,31.35,80496.89,0.0,-0.49394,0.00015,33.52069]
[1778833953327,31.35,80497.66,0.0,-0.49383,0.00015,33.51794]
[1778833953872,31.35,80497.66,0.0,-0.49383,0.00015,33.51794]
[1778833954560,31.35,80497.66,0.0,-0.49383,0.00015,33.51794]
[1778833954926,31.34,80497.66,0.0,-0.49383,0.00015,33.51794]
[1778833955929,31.33,80497.25,0.0,-0.49389,0.00015,33.51785]
[1778833958056,31.31,80504.81,0.0,-0.49275,0.00015,33.51939]
[1778833958551,31.31,80504.81,0.0,-0.49275,0.00015,33.51939]
[1778833958596,31.3,80504.81,0.0,-0.49275,0.00015,33.51939]
[1778833961840,31.28,80508.35,0.0,-0.49222,0.00015,33.52002]
[1778833961893,31.28,80511.99,0.0,-0.49167,0.00015,33.5206]
[1778833962025,31.28,80511.99,0.0,-0.49167,0.00015,33.5206]
[1778833962104,31.28,80511.99,0.0,-0.49167,0.00015,33.5206]
[1778833962342,31.28,80511.99,0.0,-0.49167,0.00015,33.5206]
[1778833962894,31.27,80515.14,0.0,-0.49119,0.00015,33.52105]
[1778833964896,31.27,80525.78,0.0,-0.48958,0.00015,33.52221]
[1778833965093,31.27,80525.78,0.0,-0.48958,0.00015,33.52221]
[1778833965117,31.27,80525.78,0.0,-0.48958,0.00015,33.52221]
[1778833965897,31.29,80526.0,0.0,-0.48954,0.00015,33.52223]
[1778833966140,31.29,80526.0,0.0,-0.48954,0.00015,33.52223]
[1778833966161,31.29,80526.0,0.0,-0.48954,0.00015,33.52223]
[1778833966898,31.29,80526.22,0.0,-0.48951,0.00015,33.52224]
[1778833969901,31.29,80517.75,0.0,-0.49079,0.00015,33.52138]
[1778833970210,31.29,80517.75,0.0,-0.49079,0.00015,33.52138]
[1778833970271,31.29,80517.75,0.0,-0.49079,0.00015,33.52138]
[1778833970821,31.28,80517.75,0.0,-0.49079,0.00015,33.52138]
[1778833971751,31.28,80517.75,0.0,-0.49079,0.00015,33.52138]
[1778833971827,31.28,80517.75,0.0,-0.49079,0.00015,33.52138]
[1778833971903,31.28,80514.77,0.0,-0.49125,0.00015,33.521]
[1778833972046,31.28,80514.77,0.0,-0.49125,0.00015,33.521]
[1778833974047,31.28,80513.04,0.0,-0.49151,0.00015,33.52076]
[1778833979525,31.26,80510.32,0.0,-0.49192,0.00015,33.52035]
[1778833981822,31.26,80510.32,0.0,-0.49193,0.00015,33.52035]
[1778833981830,31.25,80510.32,0.0,-0.49193,0.00015,33.52035]
[1778833982913,31.25,80498.68,0.0,-0.49369,0.00015,33.51819]
[1778833987918,31.22,80495.01,0.0,-0.49426,0.00015,33.51737]
[1778833989920,31.2,80485.8,0.0,-0.49566,0.00015,33.51503]
[1778833994925,31.19,80491.48,0.0,-0.4948,0.00015,33.51653]
[1778833996927,31.18,80499.39,0.0,-0.4936,0.00015,33.51835]
[1778833997310,31.18,80499.39,0.0,-0.4936,0.00015,33.51835]
[1778833997928,31.18,80501.23,0.0,-0.49332,0.00015,33.51874]
[1778833999823,31.18,80503.59,0.0,-0.49296,0.00015,33.5192]
[1778833999854,31.18,80503.59,0.0,-0.49296,0.00015,33.5192]
[1778834001932,31.18,80487.59,0.0,-0.4954,0.00015,33.51552]
[1778834004793,31.17,80484.07,0.0,-0.49594,0.00015,33.51455]
[1778834004802,31.17,80484.07,0.0,-0.49594,0.00015,33.51455]
[1778834007666,31.18,80479.28,0.0,-0.49666,0.00015,33.51312]
[1778834007938,31.18,80477.94,0.0,-0.49687,0.00015,33.5127]
[1778834012943,31.2,80477.74,0.0,-0.49689,0.00015,33.50971]
[1778834014673,31.2,80481.25,0.0,-0.49636,0.00015,33.51079]
[1778834014746,31.19,80481.25,0.0,-0.49636,0.00015,33.51079]
[1778834017948,31.19,80494.77,0.0,-0.4943,0.00015,33.5144]
[1778834018616,31.19,80494.77,0.0,-0.4943,0.00015,33.5144]
[1778834018937,31.18,80494.77,0.0,-0.4943,0.00015,33.5144]
[1778834023954,31.17,80500.44,0.0,-0.49344,0.00015,33.51565]
[1778834028959,31.17,80503.62,0.0,-0.49296,0.00015,33.51628]
[1778834031733,31.16,80504.36,0.0,-0.49285,0.00015,33.51642]
[1778834031834,31.16,80504.36,0.0,-0.49285,0.00015,33.51642]
[1778834032969,31.16,80507.81,0.0,-0.49232,0.00015,33.51704]
[1778834033002,31.16,80507.81,0.0,-0.49232,0.00015,33.51704]
[1778834037968,31.17,80519.5,0.0,-0.49054,0.00015,33.51869]
[1778834038241,31.17,80519.5,0.0,-0.49054,0.00015,33.51869]
[1778834040885,31.18,80524.25,0.0,-0.48982,0.00015,33.51917]
[1778834040971,31.18,80525.83,0.0,-0.48958,0.00015,33.5193]
[1778834042161,31.19,80530.98,0.0,-0.48879,0.00015,33.51966]
[1778834042184,31.19,80530.98,0.0,-0.48879,0.00015,33.51966]
[1778834042973,31.19,80533.31,0.0,-0.48844,0.00015,33.51978]
[1778834044101,31.19,80533.78,0.0,-0.48837,0.00015,33.5198]
[1778834044172,31.19,80533.78,0.0,-0.48837,0.00015,33.5198]
[1778834044244,31.19,80533.78,0.0,-0.48837,0.00015,33.5198]
[1778834044295,31.19,80533.78,0.0,-0.48837,0.00015,33.5198]
[1778834044497,31.19,80533.78,0.0,-0.48837,0.00015,33.5198]
[1778834044977,31.18,80535.69,0.0,-0.48808,0.00015,33.51988]
[1778834045978,31.18,80551.26,0.0,-0.48571,0.00015,33.51981]
[1778834047752,31.21,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834047773,31.21,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834047820,31.21,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834047883,31.21,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834048649,31.23,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834048718,31.23,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834048749,31.23,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834049542,31.23,80557.27,0.0,-0.4848,0.00015,33.51948]
[1778834050983,31.23,80568.87,0.0,-0.48304,0.00015,33.51834]
[1778834051368,31.23,80568.87,0.0,-0.48304,0.00015,33.51834]
[1778834052812,31.24,80570.52,0.0,-0.48279,0.00015,33.51813]
[1778834057990,31.24,80563.71,0.0,-0.48382,0.00015,33.51893]
[1778834058266,31.24,80563.71,0.0,-0.48382,0.00015,33.51893]
[1778834058991,31.24,80560.12,0.0,-0.48437,0.00015,33.51927]
[1778834063996,31.22,80558.62,0.0,-0.48459,0.00015,33.51938]
[1778834069001,31.22,80554.71,0.0,-0.48519,0.00015,33.51965]
[1778834074007,31.22,80555.32,0.0,-0.48509,0.00015,33.51668]
[1778834078515,31.21,80558.96,0.0,-0.48454,0.00015,33.51643]
[1778834079397,31.21,80559.02,0.0,-0.48453,0.00015,33.51642]
[1778834081929,31.21,80561.48,0.0,-0.48416,0.00015,33.51621]
[1778834084474,31.23,80564.39,0.0,-0.48372,0.00015,33.51593]
[1778834085585,31.23,80563.96,0.0,-0.48378,0.00015,33.51598]
[1778834091029,31.23,80564.86,0.0,-0.48365,0.00015,33.51588]
[1778834096034,31.23,80568.23,0.0,-0.48313,0.00015,33.51549]
[1778834099805,31.23,80568.91,0.0,-0.48303,0.00015,33.51541]
[1778834104057,31.24,80567.83,0.0,-0.4832,0.00015,33.51554]
[1778834104127,31.24,80567.83,0.0,-0.4832,0.00015,33.51554]
[1778834105045,31.24,80571.17,0.0,-0.48269,0.00015,33.51511]
[1778834108038,31.26,80574.19,0.0,-0.48223,0.00015,33.51469]
[1778834108067,31.27,80569.91,0.0,-0.48288,0.00015,33.5153]
[1778834114054,31.32,80573.33,0.0,-0.48237,0.00015,33.51484]
[1778834115675,31.33,80573.33,0.0,-0.48237,0.00015,33.51485]
[1778834116052,31.34,80573.33,0.0,-0.48237,0.00015,33.51485]
[1778834119059,31.36,80583.64,0.0,-0.48082,0.00015,33.51311]
[1778834122301,31.38,80583.93,0.0,-0.48078,0.00015,33.51307]
[1778834123054,31.38,80583.93,0.0,-0.48078,0.00015,33.51307]
[1778834123945,31.38,80583.93,0.0,-0.48078,0.00015,33.51307]
[1778834123975,31.38,80583.93,0.0,-0.48078,0.00015,33.51307]
[1778834125267,31.39,80583.93,0.0,-0.48078,0.00015,33.51308]
[1778834126074,31.4,80602.73,0.0,-0.47795,0.00015,33.50856]
[1778834127349,31.41,80602.78,0.0,-0.47795,0.00015,33.50857]
[1778834133090,31.46,80595.05,0.0,-0.47912,0.00015,33.50774]
[1778834138095,31.49,80598.15,0.0,-0.47866,0.00015,33.50699]
[1778834143100,31.5,80598.27,0.0,-0.47865,0.00015,33.50697]
[1778834148105,31.51,80597.71,0.0,-0.47874,0.00015,33.50714]
[1778834153317,31.52,80600.34,0.0,-0.47834,0.00015,33.50645]
[1778834153478,31.52,80600.34,0.0,-0.47834,0.00015,33.50645]
[1778834153690,31.52,80600.34,0.0,-0.47834,0.00015,33.50645]
[1778834154018,31.52,80600.34,0.0,-0.47834,0.00015,33.50645]
[1778834154636,31.52,80600.34,0.0,-0.47834,0.00015,33.50645]
[1778834154668,31.52,80600.34,0.0,-0.47834,0.00015,33.50645]
[1778834154735,31.52,80600.34,0.0,-0.47834,0.00015,33.50646]
[1778834155829,31.52,80600.34,0.0,-0.47834,0.00015,33.50646]
[1778834155863,31.52,80600.34,0.0,-0.47834,0.00015,33.50646]
[1778834155893,31.52,80600.34,0.0,-0.47834,0.00015,33.50646]
[1778834155922,31.51,80600.34,0.0,-0.47834,0.00015,33.50644]
[1778834157117,31.5,80568.89,0.0,-0.48307,0.00015,33.5126]
[1778834161778,31.49,80563.57,0.0,-0.48387,0.00015,33.51317]
[1778834161820,31.49,80563.57,0.0,-0.48387,0.00015,33.51317]
[1778834161872,31.49,80563.57,0.0,-0.48387,0.00015,33.51318]
[1778834164609,31.5,80564.46,0.0,-0.48373,0.00015,33.51309]
[1778834164657,31.5,80564.46,0.0,-0.48373,0.00015,33.51309]
[1778834164750,31.51,80564.46,0.0,-0.48373,0.00015,33.51309]
[1778834166681,31.51,80558.25,0.0,-0.48467,0.00015,33.51362]
[1778834169368,31.51,80554.4,0.0,-0.48525,0.00015,33.51386]
[1778834172658,31.52,80554.86,0.0,-0.48518,0.00015,33.51384]
[1778834173133,31.53,80556.31,0.0,-0.48496,0.00015,33.51375]
[1778834178138,31.54,80560.95,0.0,-0.48427,0.00015,33.51342]
[1778834178138,31.54,80570.34,0.0,-0.48285,0.00015,33.51244]
[1778834183144,31.54,80574.11,0.0,-0.48229,0.00015,33.51192]
[1778834188164,31.53,80574.7,0.0,-0.4822,0.00015,33.51183]
[1778834193186,31.53,80571.89,0.0,-0.48262,0.00015,33.5093]
[1778834198215,31.54,80572.3,0.0,-0.48256,0.00015,33.50925]
[1778834199986,31.54,80570.83,0.0,-0.48278,0.00015,33.50944]
[1778834200123,31.54,80570.83,0.0,-0.48278,0.00015,33.50945]
[1778834200290,31.54,80570.83,0.0,-0.48278,0.00015,33.50945]
[1778834200931,31.54,80570.83,0.0,-0.48278,0.00015,33.50945]
[1778834201162,31.54,80570.65,0.0,-0.48281,0.00015,33.50947]
[1778834202163,31.54,80582.92,0.0,-0.48096,0.00015,33.50753]
[1778834207168,31.52,80590.84,0.0,-0.47977,0.00015,33.50588]
[1778834209178,31.52,80592.27,0.0,-0.47955,0.00015,33.50555]
[1778834214186,31.53,80593.15,0.0,-0.47942,0.00015,33.50536]
[1778834215176,31.53,80602.38,0.0,-0.47804,0.00015,33.50297]
[1778834216601,31.53,80602.38,0.0,-0.47804,0.00015,33.50297]
[1778834217178,31.52,80605.59,0.0,-0.47755,0.00015,33.50204]
[1778834217303,31.52,80605.59,0.0,-0.47755,0.00015,33.50204]
[1778834218179,31.52,80606.12,0.0,-0.47747,0.00015,33.50188]
[1778834219715,31.53,80610.23,0.0,-0.47686,0.00015,33.50062]
[1778834219778,31.53,80610.23,0.0,-0.47686,0.00015,33.50063]
[1778834224185,31.57,80618.71,0.0,-0.4756,0.00015,33.49783]
[1778834229190,31.61,80626.15,0.0,-0.4745,0.00015,33.49513]
[1778834235197,31.64,80626.63,0.0,-0.47444,0.00015,33.49502]
[1778834238943,31.66,80629.84,0.0,-0.47397,0.00015,33.49377]
[1778834239126,31.67,80629.84,0.0,-0.47397,0.00015,33.49379]
[1778834244165,31.68,80628.2,0.0,-0.47422,0.00015,33.49448]
[1778834244733,31.69,80629.72,0.0,-0.47399,0.00015,33.49388]
[1778834245207,31.69,80629.69,0.0,-0.474,0.00015,33.4939]
[1778834248527,31.7,80634.73,0.0,-0.47325,0.00015,33.49183]
[1778834249211,31.7,80636.0,0.0,-0.47307,0.00015,33.49129]
[1778834254216,31.71,80644.48,0.0,-0.4718,0.00015,33.48453]
[1778834259218,31.69,80641.78,0.0,-0.4722,0.00015,33.48574]
[1778834264223,31.68,80639.59,0.0,-0.47252,0.00015,33.48672]
[1778834269231,31.67,80641.86,0.0,-0.47217,0.00015,33.48565]
[1778834274236,31.67,80636.04,0.0,-0.47304,0.00015,33.48826]
[1778834276978,31.67,80636.38,0.0,-0.47299,0.00015,33.48811]
[1778834277084,31.67,80636.38,0.0,-0.47299,0.00015,33.48811]
[1778834277142,31.67,80636.38,0.0,-0.47299,0.00015,33.4881]
[1778834279867,31.67,80637.56,0.0,-0.47281,0.00015,33.48758]
[1778834279930,31.67,80637.56,0.0,-0.47281,0.00015,33.48758]
[1778834280159,31.67,80637.56,0.0,-0.47281,0.00015,33.48758]
[1778834283921,31.67,80633.44,0.0,-0.47343,0.00015,33.48937]
[1778834283959,31.67,80633.44,0.0,-0.47343,0.00015,33.48937]
[1778834284190,31.67,80633.44,0.0,-0.47343,0.00015,33.48937]
[1778834287776,31.67,80638.54,0.0,-0.47267,0.00015,33.48716]
[1778834288218,31.67,80638.54,0.0,-0.47267,0.00015,33.48716]
[1778834293252,31.67,80636.25,0.0,-0.47301,0.00015,33.48817]
[1778834298260,31.66,80641.33,0.0,-0.47225,0.00015,33.48588]
[1778834304266,31.66,80643.39,0.0,-0.47194,0.00015,33.4849]
[1778834307397,31.65,80642.58,0.0,-0.47206,0.00015,33.48526]
[1778834307469,31.65,80642.58,0.0,-0.47206,0.00015,33.48526]
[1778834307557,31.65,80642.58,0.0,-0.47206,0.00015,33.48526]
[1778834308270,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834308418,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834308472,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834308539,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834308620,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834309111,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834309113,31.65,80642.76,0.0,-0.47203,0.00015,33.48518]
[1778834310272,31.64,80649.93,0.0,-0.47096,0.00015,33.48169]
[1778834313184,31.64,80645.5,0.0,-0.47161,0.00015,33.48092]
[1778834313275,31.63,80644.37,0.0,-0.47178,0.00015,33.48143]
[1778834314878,31.62,80643.56,0.0,-0.4719,0.00015,33.48179]
[1778834317281,31.59,80632.53,0.0,-0.47353,0.00015,33.48663]
[1778834319283,31.57,80624.75,0.0,-0.47469,0.00015,33.48974]
[1778834319927,31.57,80624.75,0.0,-0.47469,0.00015,33.48974]
[1778834320284,31.57,80623.73,0.0,-0.47484,0.00015,33.49011]
[1778834325353,31.54,80620.15,0.0,-0.47537,0.00015,33.49139]
[1778834330410,31.5,80621.67,0.0,-0.47513,0.00015,33.49075]
[1778834331787,31.49,80618.19,0.0,-0.47565,0.00015,33.492]
[1778834331811,31.49,80618.19,0.0,-0.47565,0.00015,33.492]
[1778834333621,31.47,80618.19,0.0,-0.47564,0.00015,33.49196]
[1778834334095,31.45,80618.19,0.0,-0.47563,0.00015,33.49194]
[1778834336299,31.43,80604.14,0.0,-0.47774,0.00015,33.49647]
[1778834337501,31.42,80601.27,0.0,-0.47817,0.00015,33.49727]
[1778834338301,31.4,80600.71,0.0,-0.47825,0.00015,33.49741]
[1778834343306,31.35,80606.34,0.0,-0.47739,0.00015,33.49571]
[1778834346240,31.34,80609.01,0.0,-0.47698,0.00015,33.49485]
[1778834346247,31.34,80609.01,0.0,-0.47698,0.00015,33.49485]
[1778834346312,31.33,80609.01,0.0,-0.47698,0.00015,33.49484]
[1778834350123,31.31,80611.99,0.0,-0.47652,0.00015,33.49384]
[1778834350209,31.31,80611.99,0.0,-0.47652,0.00015,33.49383]
[1778834355256,31.29,80611.4,0.0,-0.4766,0.00015,33.494]
[1778834360268,31.27,80614.76,0.0,-0.47609,0.00015,33.49283]
[1778834365271,31.26,80617.49,0.0,-0.47567,0.00015,33.49184]
[1778834370283,31.25,80617.31,0.0,-0.47569,0.00015,33.49189]
[1778834375346,31.24,80616.68,0.0,-0.47578,0.00015,33.48916]
[1778834380375,31.23,80616.29,0.0,-0.47584,0.00015,33.48928]
[1778834385431,31.23,80617.71,0.0,-0.47562,0.00015,33.48876]
[1778834390460,31.22,80617.89,0.0,-0.47559,0.00015,33.48869]
[1778834395514,31.22,80618.38,0.0,-0.47552,0.00015,33.4885]
[1778834400549,31.21,80618.33,0.0,-0.47552,0.00015,33.48851]
[1778834400919,31.21,80618.33,0.0,-0.47552,0.00015,33.48851]
[1778834401364,31.21,80618.33,0.0,-0.47552,0.00015,33.48851]
[1778834406367,31.21,80623.85,0.0,-0.47469,0.00015,33.48639]
[1778834409358,31.2,80625.18,0.0,-0.47448,0.00015,33.48585]
[1778834409374,31.2,80624.31,0.0,-0.47461,0.00015,33.4862]
[1778834414435,31.19,80626.7,0.0,-0.47425,0.00015,33.48522]
[1778834419505,31.19,80626.7,0.0,-0.47425,0.00015,33.48521]
[1778834420568,31.19,80627.36,0.0,-0.47414,0.00015,33.48494]
[1778834422651,31.2,80630.14,0.0,-0.47373,0.00015,33.48379]
[1778834427665,31.23,80637.01,0.0,-0.4727,0.00015,33.48083]
[1778834432694,31.24,80638.62,0.0,-0.47246,0.00015,33.4772]
[1778834433195,31.24,80638.62,0.0,-0.47246,0.00015,33.4772]
[1778834433396,31.25,80638.62,0.0,-0.47246,0.00015,33.47721]
[1778834435337,31.25,80636.18,0.0,-0.47283,0.00015,33.47834]
[1778834436893,31.26,80632.3,0.0,-0.47342,0.00015,33.48007]
[1778834437402,31.26,80630.79,0.0,-0.47365,0.00015,33.48072]
[1778834442407,31.24,80623.34,0.0,-0.47477,0.00015,33.48372]
[1778834444541,31.24,80623.6,0.0,-0.47473,0.00015,33.48363]
[1778834444578,31.24,80623.6,0.0,-0.47473,0.00015,33.48363]
[1778834446795,31.25,80629.27,0.0,-0.47388,0.00015,33.48135]
[1778834447412,31.26,80637.67,0.0,-0.47261,0.00015,33.47767]
[1778834452418,31.25,80630.97,0.0,-0.47362,0.00015,33.48064]
[1778834456515,31.25,80628.26,0.0,-0.47403,0.00015,33.48177]
[1778834456572,31.25,80628.26,0.0,-0.47403,0.00015,33.48177]
[1778834457412,31.25,80628.26,0.0,-0.47403,0.00015,33.48178]
[1778834459424,31.26,80635.41,0.0,-0.47295,0.00015,33.47871]
[1778834459457,31.26,80635.41,0.0,-0.47295,0.00015,33.47871]
[1778834461424,31.27,80634.5,0.0,-0.47309,0.00015,33.47913]
[1778834461426,31.27,80635.89,0.0,-0.47289,0.00015,33.47852]
[1778834465430,31.27,80648.17,0.0,-0.47103,0.00015,33.47263]
[1778834470460,31.29,80653.4,0.0,-0.47025,0.00015,33.46995]
[1778834474366,31.3,80659.94,0.0,-0.46926,0.00015,33.46639]
[1778834474389,31.3,80659.94,0.0,-0.46926,0.00015,33.46639]
[1778834474439,31.3,80661.42,0.0,-0.46904,0.00015,33.46557]
[1778834477447,31.32,80664.63,0.0,-0.46857,0.00015,33.46376]
[1778834478443,31.32,80664.58,0.0,-0.46858,0.00015,33.46381]
[1778834483469,31.34,80668.22,0.0,-0.46804,0.00015,33.46173]
[1778834488514,31.36,80661.5,0.0,-0.46906,0.00015,33.46572]
[1778834489066,31.36,80661.5,0.0,-0.46906,0.00015,33.46572]
[1778834491456,31.35,80653.65,0.0,-0.47024,0.00015,33.46707]
[1778834496469,31.32,80651.4,0.0,-0.47057,0.00015,33.46819]
[1778834501479,31.31,80649.74,0.0,-0.47081,0.00015,33.469]
[1778834505542,31.3,80645.92,0.0,-0.47138,0.00015,33.47091]
[1778834507708,31.3,80646.99,0.0,-0.47122,0.00015,33.47037]
[1778834513486,31.29,80645.8,0.0,-0.47139,0.00015,33.47094]
[1778834518492,31.28,80649.89,0.0,-0.47077,0.00015,33.46884]
[1778834520149,31.28,80650.57,0.0,-0.47067,0.00015,33.46848]
[1778834522496,31.28,80659.23,0.0,-0.46936,0.00015,33.46379]
[1778834527501,31.3,80662.42,0.0,-0.46889,0.00015,33.46203]
[1778834532506,31.31,80665.66,0.0,-0.46841,0.00015,33.46019]
[1778834535509,31.32,80656.85,0.0,-0.46974,0.00015,33.46526]
[1778834535665,31.32,80656.85,0.0,-0.46974,0.00015,33.46526]
[1778834541515,31.35,80659.58,0.0,-0.46935,0.00015,33.46385]
[1778834546520,31.37,80659.75,0.0,-0.46933,0.00015,33.46381]
[1778834552526,31.38,80659.69,0.0,-0.46935,0.00015,33.46096]
[1778834557531,31.4,80659.23,0.0,-0.46942,0.00015,33.46127]
[1778834562524,31.41,80655.81,0.0,-0.46994,0.00015,33.46319]
[1778834562527,31.41,80655.81,0.0,-0.46995,0.00015,33.4632]
[1778834564538,31.4,80645.21,0.0,-0.47154,0.00015,33.46862]
[1778834566398,31.39,80641.51,0.0,-0.47209,0.00015,33.47039]
[1778834566496,31.39,80641.51,0.0,-0.47209,0.00015,33.47037]
[1778834571545,31.36,80636.79,0.0,-0.47279,0.00015,33.47249]
[1778834574621,31.35,80638.16,0.0,-0.47258,0.00015,33.47184]
[1778834575110,31.35,80638.16,0.0,-0.47258,0.00015,33.47184]
[1778834575246,31.35,80638.16,0.0,-0.47258,0.00015,33.47184]
[1778834575348,31.35,80638.16,0.0,-0.47258,0.00015,33.47184]
[1778834575407,31.35,80638.16,0.0,-0.47258,0.00015,33.47184]
[1778834575415,31.35,80638.16,0.0,-0.47258,0.00015,33.47183]
[1778834575728,31.35,80638.16,0.0,-0.47258,0.00015,33.47183]
[1778834576552,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577158,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577233,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577293,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577321,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577417,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577444,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577471,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577502,31.36,80683.32,0.0,-0.46577,0.00015,33.44628]
[1778834577553,31.37,80685.11,0.0,-0.46551,0.00015,33.4451]
[1778834578203,31.37,80685.11,0.0,-0.46551,0.00015,33.4451]
[1778834578272,31.37,80685.11,0.0,-0.46551,0.00015,33.4451]
[1778834578341,31.37,80685.11,0.0,-0.46551,0.00015,33.44512]
[1778834579555,31.37,80670.12,0.0,-0.46777,0.00015,33.45481]
[1778834584559,31.36,80663.36,0.0,-0.46878,0.00015,33.45881]
[1778834589206,31.37,80662.25,0.0,-0.46895,0.00015,33.45948]
[1778834589564,31.38,80662.22,0.0,-0.46896,0.00015,33.45951]
[1778834594569,31.34,80657.39,0.0,-0.46967,0.00015,33.4621]
[1778834599574,31.31,80655.11,0.0,-0.47,0.00015,33.46324]
[1778834604579,31.29,80654.78,0.0,-0.47003,0.00015,33.46333]
[1778834607582,31.3,80665.4,0.0,-0.46844,0.00015,33.45737]
[1778834610886,31.31,80666.6,0.0,-0.46826,0.00015,33.4567]
[1778834610983,31.31,80666.6,0.0,-0.46826,0.00015,33.4567]
[1778834611500,31.32,80666.6,0.0,-0.46826,0.00015,33.45378]
[1778834611838,31.32,80666.6,0.0,-0.46826,0.00015,33.45378]
[1778834612586,31.32,80673.07,0.0,-0.46729,0.00015,33.44984]
[1778834615588,31.33,80682.23,0.0,-0.46591,0.00015,33.44394]
[1778834620591,31.32,80683.1,0.0,-0.46578,0.00015,33.44331]
[1778834625646,31.31,80683.1,0.0,-0.46577,0.00015,33.44325]
[1778834626651,31.31,80685.05,0.0,-0.46547,0.00015,33.44191]
[1778834628845,31.3,80686.0,0.0,-0.46533,0.00015,33.44123]
[1778834628924,31.3,80686.0,0.0,-0.46533,0.00015,33.44123]
[1778834629469,31.3,80686.0,0.0,-0.46533,0.00015,33.44123]
[1778834630845,31.3,80687.24,0.0,-0.46514,0.00015,33.44035]
[1778834630885,31.3,80687.24,0.0,-0.46514,0.00015,33.44035]
[1778834631605,31.29,80693.05,0.0,-0.46426,0.00015,33.43619]
[1778834636610,31.27,80695.21,0.0,-0.46391,0.00015,33.43448]
[1778834636962,31.27,80695.21,0.0,-0.46391,0.00015,33.43448]
[1778834637905,31.26,80694.37,0.0,-0.46404,0.00015,33.43508]
[1778834638231,31.26,80694.37,0.0,-0.46404,0.00015,33.43508]
[1778834640107,31.26,80691.14,0.0,-0.46452,0.00015,33.43739]
[1778834644108,31.25,80691.63,0.0,-0.46444,0.00015,33.43697]
[1778834644175,31.25,80691.63,0.0,-0.46444,0.00015,33.43697]
[1778834644362,31.25,80691.63,0.0,-0.46444,0.00015,33.43697]
[1778834644429,31.24,80691.63,0.0,-0.46444,0.00015,33.43695]
[1778834646407,31.25,80692.1,0.0,-0.46437,0.00015,33.43663]
[1778834646572,31.25,80692.1,0.0,-0.46437,0.00015,33.43664]
[1778834651601,31.26,80688.7,0.0,-0.46489,0.00015,33.43912]
[1778834656630,31.26,80680.64,0.0,-0.46611,0.00015,33.44468]
[1778834657189,31.26,80680.64,0.0,-0.46611,0.00015,33.44468]
[1778834657225,31.26,80680.64,0.0,-0.46611,0.00015,33.44468]
[1778834658632,31.26,80670.5,0.0,-0.46764,0.00015,33.45117]
[1778834663637,31.24,80671.03,0.0,-0.46755,0.00015,33.45078]
[1778834668642,31.23,80670.83,0.0,-0.46757,0.00015,33.45084]
[1778834673647,31.22,80668.25,0.0,-0.46795,0.00015,33.44944]
[1778834678652,31.2,80665.03,0.0,-0.46843,0.00015,33.45132]
[1778834683657,31.19,80665.89,0.0,-0.46829,0.00015,33.45075]
[1778834688662,31.18,80669.85,0.0,-0.46769,0.00015,33.4483]
[1778834693667,31.18,80669.85,0.0,-0.46768,0.00015,33.44829]
[1778834698672,31.17,80671.23,0.0,-0.46748,0.00015,33.44742]
[1778834702088,31.17,80672.7,0.0,-0.46725,0.00015,33.44649]
[1778834702676,31.17,80672.91,0.0,-0.46722,0.00015,33.44636]
[1778834704678,31.19,80664.32,0.0,-0.46853,0.00015,33.4517]
[1778834705202,31.19,80664.32,0.0,-0.46853,0.00015,33.4517]
[1778834705632,31.19,80664.32,0.0,-0.46853,0.00015,33.45169]
[1778834710670,31.18,80658.89,0.0,-0.46935,0.00015,33.45481]
[1778834715686,31.17,80657.91,0.0,-0.46949,0.00015,33.45533]
[1778834720693,31.16,80657.06,0.0,-0.46962,0.00015,33.45577]
[1778834725699,31.15,80657.04,0.0,-0.46962,0.00015,33.45575]
[1778834730704,31.15,80657.83,0.0,-0.46949,0.00015,33.45529]
[1778834735708,31.14,80657.81,0.0,-0.46949,0.00015,33.45234]
[1778834740709,31.14,80657.28,0.0,-0.46957,0.00015,33.45262]
[1778834741146,31.14,80657.08,0.0,-0.4696,0.00015,33.45273]
[1778834741180,31.14,80657.08,0.0,-0.4696,0.00015,33.45273]
[1778834743831,31.14,80648.12,0.0,-0.47096,0.00015,33.45755]
[1778834746008,31.15,80645.5,0.0,-0.47136,0.00015,33.45892]
[1778834746722,31.15,80643.93,0.0,-0.47161,0.00015,33.45972]
[1778834748725,31.16,80634.13,0.0,-0.4731,0.00015,33.46435]
[1778834749061,31.16,80634.13,0.0,-0.4731,0.00015,33.46435]
[1778834749093,31.16,80634.13,0.0,-0.4731,0.00015,33.46435]
[1778834751728,31.15,80625.04,0.0,-0.47447,0.00015,33.46819]
[1778834756733,31.14,80627.78,0.0,-0.47406,0.00015,33.46706]
[1778834761738,31.14,80628.48,0.0,-0.47395,0.00015,33.46675]
[1778834767744,31.14,80623.97,0.0,-0.47463,0.00015,33.46859]
[1778834770571,31.13,80624.45,0.0,-0.47456,0.00015,33.46839]
[1778834770649,31.13,80624.45,0.0,-0.47456,0.00015,33.46839]
[1778834775750,31.12,80623.92,0.0,-0.47463,0.00015,33.46858]
[1778834778366,31.12,80623.78,0.0,-0.47465,0.00015,33.46864]
[1778834778905,31.12,80623.78,0.0,-0.47465,0.00015,33.46863]
[1778834779716,31.12,80623.78,0.0,-0.47465,0.00015,33.46863]
[1778834783757,31.12,80615.04,0.0,-0.47599,0.00015,33.47193]
[1778834787450,31.12,80614.31,0.0,-0.4761,0.00015,33.47219]
[1778834790767,31.12,80621.92,0.0,-0.47494,0.00015,33.46937]
[1778834795768,31.12,80625.01,0.0,-0.47447,0.00015,33.4652]
[1778834800808,31.11,80622.99,0.0,-0.47477,0.00015,33.46599]
[1778834805858,31.1,80623.43,0.0,-0.4747,0.00015,33.46581]
[1778834810900,31.1,80621.61,0.0,-0.47498,0.00015,33.46651]
[1778834815936,31.1,80622.42,0.0,-0.47485,0.00015,33.46619]
[1778834820947,31.09,80621.0,0.0,-0.47507,0.00015,33.46673]
[1778834823828,31.09,80613.36,0.0,-0.47623,0.00015,33.46954]
[1778834826832,31.1,80621.51,0.0,-0.47499,0.00015,33.46654]
[1778834831859,31.09,80622.65,0.0,-0.47481,0.00015,33.46609]
[1778834836879,31.09,80621.96,0.0,-0.47492,0.00015,33.46636]
[1778834841885,31.09,80623.77,0.0,-0.47464,0.00015,33.46564]
[1778834845597,31.09,80624.01,0.0,-0.47461,0.00015,33.46554]
[1778834847827,31.09,80614.78,0.0,-0.47601,0.00015,33.46903]
[1778834849025,31.09,80611.02,0.0,-0.47659,0.00015,33.47034]
[1778834851831,31.1,80623.58,0.0,-0.47467,0.00015,33.46279]
[1778834856837,31.09,80627.09,0.0,-0.47413,0.00015,33.46134]
[1778834861841,31.09,80626.74,0.0,-0.47419,0.00015,33.4615]
[1778834866846,31.1,80629.28,0.0,-0.4738,0.00015,33.46044]
[1778834869849,31.09,80621.72,0.0,-0.47496,0.00015,33.46352]
[1778834874854,31.09,80622.9,0.0,-0.47477,0.00015,33.46305]
[1778834879859,31.09,80621.26,0.0,-0.47502,0.00015,33.46369]
[1778834884705,31.08,80622.54,0.0,-0.47483,0.00015,33.46318]
[1778834884754,31.08,80622.54,0.0,-0.47483,0.00015,33.46318]
[1778834889869,31.08,80626.31,0.0,-0.47425,0.00015,33.46166]
[1778834891112,31.08,80626.08,0.0,-0.47429,0.00015,33.46176]
[1778834891358,31.08,80626.08,0.0,-0.47429,0.00015,33.46176]
[1778834891376,31.08,80626.08,0.0,-0.47429,0.00015,33.46176]
[1778834891849,31.08,80626.08,0.0,-0.47429,0.00015,33.46176]
[1778834891871,31.09,80627.16,0.0,-0.47412,0.00015,33.46131]
[1778834894359,31.09,80627.23,0.0,-0.47411,0.00015,33.46129]
[1778834894405,31.09,80627.23,0.0,-0.47411,0.00015,33.46129]
[1778834894874,31.09,80625.92,0.0,-0.47431,0.00015,33.46182]
[1778834896524,31.09,80627.01,0.0,-0.47415,0.00015,33.46138]
[1778834896846,31.08,80627.01,0.0,-0.47415,0.00015,33.46137]
[1778834897561,31.08,80627.01,0.0,-0.47415,0.00015,33.46137]
[1778834897662,31.08,80627.01,0.0,-0.47414,0.00015,33.46137]
[1778834899561,31.08,80626.69,0.0,-0.47419,0.00015,33.46149]
[1778834899662,31.08,80626.69,0.0,-0.47419,0.00015,33.4615]
[1778834904884,31.08,80628.92,0.0,-0.47385,0.00015,33.46056]
[1778834909889,31.09,80628.73,0.0,-0.47388,0.00015,33.46065]
[1778834914894,31.09,80627.86,0.0,-0.47402,0.00015,33.45809]
[1778834916524,31.09,80620.93,0.0,-0.47507,0.00015,33.46088]
[1778834916896,31.09,80620.26,0.0,-0.47517,0.00015,33.46114]
[1778834919899,31.09,80612.95,0.0,-0.47629,0.00015,33.4638]
[1778834920312,31.09,80612.95,0.0,-0.47629,0.00015,33.4638]
[1778834920900,31.09,80612.59,0.0,-0.47634,0.00015,33.46393]
[1778834925906,31.13,80611.12,0.0,-0.47658,0.00015,33.46449]
[1778834930911,31.15,80610.49,0.0,-0.47668,0.00015,33.46473]
[1778834935916,31.16,80610.66,0.0,-0.47666,0.00015,33.46471]
[1778834940926,31.16,80610.15,0.0,-0.47674,0.00015,33.46486]
[1778834941820,31.16,80610.15,0.0,-0.47674,0.00015,33.46486]
[1778834941836,31.16,80610.15,0.0,-0.47674,0.00015,33.46486]
[1778834945401,31.15,80609.92,0.0,-0.47677,0.00015,33.46494]
[1778834945449,31.15,80609.92,0.0,-0.47677,0.00015,33.46494]
[1778834950467,31.16,80611.56,0.0,-0.47652,0.00015,33.4644]
[1778834951538,31.16,80611.56,0.0,-0.47652,0.00015,33.4644]
[1778834951612,31.16,80611.56,0.0,-0.47652,0.00015,33.4644]
[1778834954819,31.15,80610.8,0.0,-0.47664,0.00015,33.46464]
[1778834954900,31.15,80610.8,0.0,-0.47664,0.00015,33.46464]
[1778834958032,31.14,80616.05,0.0,-0.47583,0.00015,33.4628]
[1778834958936,31.14,80621.81,0.0,-0.47496,0.00015,33.46064]
[1778834962826,31.13,80622.3,0.0,-0.47488,0.00015,33.46043]
[1778834962911,31.13,80622.3,0.0,-0.47488,0.00015,33.46043]
[1778834964968,31.12,80623.2,0.0,-0.47474,0.00015,33.46006]
[1778834965943,31.12,80624.55,0.0,-0.47453,0.00015,33.45952]
[1778834970948,31.11,80626.7,0.0,-0.4742,0.00015,33.45862]
[1778834975953,31.11,80630.41,0.0,-0.47364,0.00015,33.45412]
[1778834980958,31.12,80632.8,0.0,-0.47328,0.00015,33.45309]
[1778834983425,31.12,80632.34,0.0,-0.47335,0.00015,33.4533]
[1778834983495,31.12,80632.34,0.0,-0.47335,0.00015,33.4533]
[1778834992114,31.15,80634.23,0.0,-0.47307,0.00015,33.45253]
[1778834992975,31.17,80634.34,0.0,-0.47306,0.00015,33.45254]
[1778834994433,31.17,80634.34,0.0,-0.47306,0.00015,33.45254]
[1778834994460,31.17,80634.34,0.0,-0.47306,0.00015,33.45254]
[1778834994563,31.17,80634.34,0.0,-0.47306,0.00015,33.45253]
[1778834995978,31.17,80626.75,0.0,-0.47422,0.00015,33.45579]
[1778835000983,31.15,80623.75,0.0,-0.47467,0.00015,33.45697]
[1778835005988,31.14,80624.47,0.0,-0.47455,0.00015,33.45666]
[1778835010993,31.13,80618.69,0.0,-0.47543,0.00015,33.45887]
[1778835015998,31.12,80613.69,0.0,-0.47618,0.00015,33.46066]
[1778835018063,31.12,80609.07,0.0,-0.47689,0.00015,33.46223]
[1778835018138,31.12,80609.07,0.0,-0.47689,0.00015,33.46223]
[1778835024007,31.13,80609.7,0.0,-0.4768,0.00015,33.46203]
[1778835029014,31.13,80611.59,0.0,-0.47651,0.00015,33.46141]
[1778835033272,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835033972,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034010,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034316,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034501,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034626,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034769,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034813,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835034985,31.13,80611.64,0.0,-0.4765,0.00015,33.45846]
[1778835035020,31.15,80605.49,0.0,-0.47744,0.00015,33.46047]
[1778835035197,31.15,80605.49,0.0,-0.47744,0.00015,33.46047]
[1778835035235,31.15,80605.49,0.0,-0.47744,0.00015,33.46047]
[1778835035448,31.15,80605.49,0.0,-0.47744,0.00015,33.46047]
[1778835036021,31.16,80592.13,0.0,-0.47948,0.00015,33.46417]
[1778835036969,31.16,80592.13,0.0,-0.47948,0.00015,33.46417]
[1778835037022,31.15,80584.24,0.0,-0.48068,0.00015,33.46593]
[1778835037487,31.15,80584.24,0.0,-0.48068,0.00015,33.46593]
[1778835037543,31.15,80584.24,0.0,-0.48068,0.00015,33.46593]
[1778835038023,31.14,80585.35,0.0,-0.48051,0.00015,33.46569]
[1778835039807,31.15,80585.48,0.0,-0.48049,0.00015,33.46567]
[1778835040024,31.16,80582.24,0.0,-0.48099,0.00015,33.46633]
[1778835043331,31.19,80582.31,0.0,-0.48098,0.00015,33.46634]
[1778835043697,31.19,80582.31,0.0,-0.48098,0.00015,33.46634]
[1778835046434,31.21,80583.11,0.0,-0.48086,0.00015,33.4662]
[1778835047031,31.22,80581.78,0.0,-0.48107,0.00015,33.46646]
[1778835052036,31.25,80579.94,0.0,-0.48135,0.00015,33.46683]
[1778835057041,31.27,80578.36,0.0,-0.4816,0.00015,33.46712]
[1778835062056,31.3,80579.67,0.0,-0.4814,0.00015,33.46691]
[1778835067062,31.31,80580.73,0.0,-0.48124,0.00015,33.46673]
[1778835070065,31.32,80573.48,0.0,-0.48234,0.00015,33.46794]
[1778835075069,31.32,80569.62,0.0,-0.48293,0.00015,33.46847]
[1778835075372,31.32,80569.62,0.0,-0.48293,0.00015,33.46847]
[1778835076039,31.32,80569.62,0.0,-0.48293,0.00015,33.46847]
[1778835080074,31.31,80559.84,0.0,-0.48441,0.00015,33.4695]
[1778835085086,31.26,80559.39,0.0,-0.48447,0.00015,33.46952]
[1778835090136,31.22,80560.04,0.0,-0.48437,0.00015,33.46946]
[1778835095140,31.18,80559.76,0.0,-0.48441,0.00015,33.46654]
[1778835100158,31.15,80560.51,0.0,-0.4843,0.00015,33.46647]
[1778835101014,31.15,80560.51,0.0,-0.4843,0.00015,33.46647]
[1778835101095,31.15,80560.8,0.0,-0.48425,0.00015,33.46644]
[1778835106100,31.12,80560.63,0.0,-0.48427,0.00015,33.46645]
[1778835111105,31.11,80558.41,0.0,-0.48461,0.00015,33.46663]
[1778835116110,31.09,80562.76,0.0,-0.48395,0.00015,33.46623]
[1778835122098,31.06,80563.39,0.0,-0.48385,0.00015,33.46616]
[1778835125754,31.05,80563.27,0.0,-0.48386,0.00015,33.46617]
[1778835126096,31.04,80563.27,0.0,-0.48386,0.00015,33.46617]
[1778835127126,31.04,80556.14,0.0,-0.48495,0.00015,33.46678]
[1778835127763,31.04,80556.14,0.0,-0.48495,0.00015,33.46678]
[1778835128127,31.03,80550.23,0.0,-0.48586,0.00015,33.4671]
[1778835133132,31.0,80544.86,0.0,-0.48668,0.00015,33.46725]
[1778835138143,30.97,80543.81,0.0,-0.48684,0.00015,33.46726]
[1778835143171,30.99,80546.14,0.0,-0.48648,0.00015,33.46722]
[1778835148225,30.99,80546.33,0.0,-0.48645,0.00015,33.46722]
[1778835153228,30.98,80546.73,0.0,-0.48639,0.00015,33.46428]
[1778835158239,30.92,80542.1,0.0,-0.4871,0.00015,33.46434]
[1778835163281,30.87,80541.94,0.0,-0.48713,0.00015,33.46434]
[1778835168301,30.87,80543.05,0.0,-0.48696,0.00015,33.46433]
[1778835171471,30.88,80547.7,0.0,-0.48624,0.00015,33.46425]
[1778835172170,30.89,80548.21,0.0,-0.48616,0.00015,33.46423]
[1778835175274,30.91,80550.87,0.0,-0.48575,0.00015,33.46413]
[1778835176174,30.91,80550.94,0.0,-0.48574,0.00015,33.46413]
[1778835181175,30.94,80551.41,0.0,-0.48567,0.00015,33.46411]
[1778835185190,30.93,80550.7,0.0,-0.48578,0.00015,33.46414]
[1778835189221,30.96,80559.52,0.0,-0.48443,0.00015,33.46357]
[1778835194248,31.0,80560.85,0.0,-0.48423,0.00015,33.46346]
[1778835199303,30.98,80561.14,0.0,-0.48418,0.00015,33.46342]
[1778835204357,30.98,80561.87,0.0,-0.48407,0.00015,33.46335]
[1778835209379,31.01,80568.62,0.0,-0.48304,0.00015,33.46259]
[1778835214239,31.02,80561.33,0.0,-0.48416,0.00015,33.46049]
[1778835219240,31.05,80564.34,0.0,-0.4837,0.00015,33.46019]
[1778835224281,31.08,80563.73,0.0,-0.4838,0.00015,33.46027]
[1778835229284,31.1,80563.9,0.0,-0.48377,0.00015,33.46026]
[1778835234304,31.12,80564.8,0.0,-0.48364,0.00015,33.46016]
[1778835239355,31.13,80565.2,0.0,-0.48358,0.00015,33.46013]
[1778835244415,31.14,80568.61,0.0,-0.48306,0.00015,33.45972]
[1778835249427,31.14,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835249903,31.14,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835249909,31.14,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835249938,31.14,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835250701,31.15,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835250944,31.15,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835251126,31.15,80570.95,0.0,-0.4827,0.00015,33.45941]
[1778835251188,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835251318,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835251503,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835251650,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835251712,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835251839,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835251969,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252031,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252198,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252221,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252238,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252410,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252452,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252677,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835252695,31.17,80570.95,0.0,-0.48271,0.00015,33.45942]
[1778835253257,31.18,80588.93,0.0,-0.47997,0.00015,33.45614]
[1778835253461,31.18,80588.93,0.0,-0.47997,0.00015,33.45614]
[1778835254730,31.19,80593.47,0.0,-0.47928,0.00015,33.45507]
[1778835254767,31.19,80593.47,0.0,-0.47928,0.00015,33.45507]
[1778835255259,31.19,80594.48,0.0,-0.47913,0.00015,33.45482]
[1778835260264,31.23,80593.24,0.0,-0.47933,0.00015,33.45517]
[1778835265269,31.27,80595.11,0.0,-0.47905,0.00015,33.45474]
[1778835270273,31.3,80598.8,0.0,-0.4785,0.00015,33.45381]
[1778835274084,31.32,80600.06,0.0,-0.47831,0.00015,33.45055]
[1778835277194,31.34,80600.36,0.0,-0.47827,0.00015,33.45049]
[1778835277247,31.34,80600.36,0.0,-0.47828,0.00015,33.4505]
[1778835282285,31.36,80600.61,0.0,-0.47824,0.00015,33.45046]
[1778835288285,31.39,80594.35,0.0,-0.4792,0.00015,33.45213]
[1778835293298,31.4,80596.31,0.0,-0.4789,0.00015,33.45165]
[1778835298303,31.41,80597.26,0.0,-0.47876,0.00015,33.45141]
[1778835301248,31.4,80596.81,0.0,-0.47883,0.00015,33.45153]
[1778835301270,31.41,80596.81,0.0,-0.47883,0.00015,33.45153]
[1778835303308,31.4,80589.0,0.0,-0.48001,0.00015,33.4534]
[1778835304161,31.4,80589.0,0.0,-0.48001,0.00015,33.4534]
[1778835304255,31.4,80589.0,0.0,-0.48001,0.00015,33.4534]
[1778835308313,31.4,80578.53,0.0,-0.48159,0.00015,33.45544]
[1778835309320,31.4,80577.1,0.0,-0.48181,0.00015,33.45568]
[1778835309357,31.4,80577.1,0.0,-0.48181,0.00015,33.45568]
[1778835315320,31.39,80575.4,0.0,-0.48206,0.00015,33.45595]
[1778835320325,31.39,80574.33,0.0,-0.48222,0.00015,33.45612]
[1778835325330,31.4,80573.05,0.0,-0.48242,0.00015,33.45631]
[1778835330335,31.4,80570.78,0.0,-0.48276,0.00015,33.45662]
[1778835335340,31.41,80569.9,0.0,-0.4829,0.00015,33.45381]
[1778835340345,31.39,80568.78,0.0,-0.48306,0.00015,33.45394]
[1778835346351,31.34,80568.19,0.0,-0.48315,0.00015,33.45399]
[1778835350355,31.34,80578.2,0.0,-0.48163,0.00015,33.45253]
[1778835355360,31.35,80579.87,0.0,-0.48138,0.00015,33.45224]
[1778835360365,31.35,80575.55,0.0,-0.48203,0.00015,33.45297]
[1778835365370,31.36,80573.81,0.0,-0.4823,0.00015,33.45324]
[1778835368460,31.36,80576.07,0.0,-0.48196,0.00015,33.45289]
[1778835371376,31.37,80590.27,0.0,-0.47981,0.00015,33.45015]
[1778835376381,31.38,80593.26,0.0,-0.47936,0.00015,33.44946]
[1778835381385,31.37,80599.48,0.0,-0.47842,0.00015,33.44784]
[1778835383387,31.37,80606.74,0.0,-0.47732,0.00015,33.44574]
[1778835388392,31.35,80609.01,0.0,-0.47697,0.00015,33.445]
[1778835393397,31.36,80610.22,0.0,-0.47679,0.00015,33.44169]
[1778835398402,31.37,80611.53,0.0,-0.47659,0.00015,33.44128]
[1778835403409,31.36,80607.78,0.0,-0.47716,0.00015,33.44246]
[1778835407821,31.36,80611.78,0.0,-0.47655,0.00015,33.44117]
[1778835408086,31.36,80611.78,0.0,-0.47655,0.00015,33.44117]
[1778835408102,31.36,80611.78,0.0,-0.47655,0.00015,33.44117]
[1778835408297,31.36,80611.78,0.0,-0.47655,0.00015,33.44117]
[1778835408302,31.36,80611.78,0.0,-0.47655,0.00015,33.44117]
[1778835408336,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835408519,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835408670,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835408704,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835408734,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835408939,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835408967,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835409136,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835409189,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835409338,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835409377,31.35,80611.78,0.0,-0.47655,0.00015,33.44115]
[1778835409377,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835409613,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835409642,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835409825,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835409843,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835410052,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835410096,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835410324,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835410364,31.34,80611.78,0.0,-0.47654,0.00015,33.44114]
[1778835411417,31.35,80630.77,0.0,-0.47367,0.00015,33.43397]
[1778835412354,31.35,80630.77,0.0,-0.47367,0.00015,33.43397]
[1778835412407,31.35,80630.77,0.0,-0.47367,0.00015,33.43397]
[1778835412418,31.35,80629.66,0.0,-0.47384,0.00015,33.43444]
[1778835417423,31.32,80628.88,0.0,-0.47395,0.00015,33.4347]
[1778835422428,31.27,80628.09,0.0,-0.47405,0.00015,33.43492]
[1778835427433,31.24,80628.27,0.0,-0.47401,0.00015,33.43477]
[1778835432438,31.21,80627.53,0.0,-0.47411,0.00015,33.43501]
[1778835433258,31.21,80627.53,0.0,-0.47411,0.00015,33.43501]
[1778835433439,31.2,80627.95,0.0,-0.47404,0.00015,33.43482]
[1778835438444,31.18,80626.14,0.0,-0.47431,0.00015,33.43551]
[1778835443450,31.17,80630.74,0.0,-0.4736,0.00015,33.43357]
[1778835448471,31.15,80626.86,0.0,-0.47419,0.00015,33.43516]
[1778835453503,31.14,80626.86,0.0,-0.47418,0.00015,33.43219]
[1778835457795,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835457799,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835457817,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835457878,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458006,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458079,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458248,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458324,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458349,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458479,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458559,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458700,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835458760,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835459006,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835459050,31.14,80632.19,0.0,-0.47337,0.00015,33.42991]
[1778835459463,31.14,80632.0,0.0,-0.4734,0.00015,33.43002]
[1778835463702,31.16,80630.11,0.0,-0.47369,0.00015,33.43086]
[1778835464468,31.16,80628.41,0.0,-0.47395,0.00015,33.43158]
[1778835468442,31.15,80629.15,0.0,-0.47384,0.00015,33.43127]
[1778835468474,31.15,80629.53,0.0,-0.47378,0.00015,33.43109]
[1778835468478,31.15,80629.53,0.0,-0.47378,0.00015,33.43109]
[1778835473569,31.15,80634.16,0.0,-0.47307,0.00015,33.42907]
[1778835473575,31.15,80634.16,0.0,-0.47307,0.00015,33.42907]
[1778835474480,31.15,80634.29,0.0,-0.47305,0.00015,33.42901]
[1778835479485,31.15,80634.49,0.0,-0.47302,0.00015,33.42893]
[1778835484490,31.16,80637.98,0.0,-0.4725,0.00015,33.42735]
[1778835489393,31.16,80637.03,0.0,-0.47264,0.00015,33.4278]
[1778835489473,31.16,80637.03,0.0,-0.47264,0.00015,33.4278]
[1778835489494,31.16,80637.03,0.0,-0.47264,0.00015,33.4278]
[1778835491497,31.16,80628.4,0.0,-0.47395,0.00015,33.4316]
[1778835493463,31.15,80625.42,0.0,-0.47441,0.00015,33.43282]
[1778835493473,31.15,80625.42,0.0,-0.47441,0.00015,33.43282]
[1778835493499,31.15,80625.27,0.0,-0.47443,0.00015,33.43287]
[1778835498504,31.14,80623.18,0.0,-0.47474,0.00015,33.43368]
[1778835503509,31.12,80623.8,0.0,-0.47464,0.00015,33.4334]
[1778835508514,31.11,80624.79,0.0,-0.47448,0.00015,33.43298]
[1778835514520,31.1,80623.94,0.0,-0.47461,0.00015,33.43035]
[1778835514728,31.1,80623.94,0.0,-0.47461,0.00015,33.43035]
[1778835515372,31.1,80623.94,0.0,-0.47461,0.00015,33.43035]
[1778835515521,31.1,80623.93,0.0,-0.47461,0.00015,33.43036]
[1778835520526,31.09,80624.52,0.0,-0.47452,0.00015,33.43011]
[1778835523529,31.09,80617.08,0.0,-0.47565,0.00015,33.43297]
[1778835528534,31.09,80616.33,0.0,-0.47577,0.00015,33.43325]
[1778835528694,31.09,80616.33,0.0,-0.47577,0.00015,33.43325]
[1778835528720,31.09,80616.33,0.0,-0.47577,0.00015,33.43325]
[1778835529535,31.09,80616.05,0.0,-0.47581,0.00015,33.43335]
[1778835530887,31.09,80615.76,0.0,-0.47585,0.00015,33.43346]
[1778835530900,31.09,80615.76,0.0,-0.47585,0.00015,33.43346]
[1778835531539,31.09,80615.42,0.0,-0.4759,0.00015,33.43358]
[1778835536544,31.1,80611.95,0.0,-0.47644,0.00015,33.43481]
[1778835541549,31.11,80611.07,0.0,-0.47657,0.00015,33.43512]
[1778835542565,31.11,80609.96,0.0,-0.47674,0.00015,33.43549]
[1778835543551,31.11,80609.9,0.0,-0.47675,0.00015,33.43552]
[1778835545503,31.12,80605.41,0.0,-0.47744,0.00015,33.43698]
[1778835545512,31.12,80605.41,0.0,-0.47744,0.00015,33.43698]
[1778835545553,31.14,80601.57,0.0,-0.47803,0.00015,33.43815]
[1778835547751,31.16,80601.02,0.0,-0.47812,0.00015,33.43833]
[1778835547753,31.16,80601.02,0.0,-0.47812,0.00015,33.43833]
[1778835547765,31.16,80601.02,0.0,-0.47812,0.00015,33.43833]
[1778835549196,31.17,80601.0,0.0,-0.47813,0.00015,33.43836]
[1778835549211,31.17,80601.0,0.0,-0.47813,0.00015,33.43836]
[1778835549213,31.17,80601.0,0.0,-0.47813,0.00015,33.43836]
[1778835549296,31.18,80601.0,0.0,-0.47813,0.00015,33.43837]
[1778835553929,31.22,80600.76,0.0,-0.47818,0.00015,33.43849]
[1778835554562,31.23,80600.99,0.0,-0.47814,0.00015,33.43843]
[1778835557485,31.25,80600.61,0.0,-0.47821,0.00015,33.43857]
[1778835557491,31.25,80600.61,0.0,-0.47821,0.00015,33.43857]
[1778835557496,31.26,80600.61,0.0,-0.47821,0.00015,33.43858]
[1778835562523,31.29,80605.16,0.0,-0.47753,0.00015,33.4373]
[1778835567523,31.33,80602.43,0.0,-0.47796,0.00015,33.43816]
[1778835572529,31.36,80601.42,0.0,-0.47811,0.00015,33.43554]
[1778835575070,31.37,80601.04,0.0,-0.47818,0.00015,33.43567]
[1778835575318,31.38,80601.04,0.0,-0.47818,0.00015,33.43568]
[1778835580333,31.4,80607.61,0.0,-0.47719,0.00015,33.43376]
[1778835585370,31.41,80606.61,0.0,-0.47735,0.00015,33.43409]
[1778835590383,31.42,80606.26,0.0,-0.4774,0.00015,33.43422]
[1778835591753,31.43,80605.48,0.0,-0.47752,0.00015,33.43446]
[1778835592415,31.43,80605.48,0.0,-0.47752,0.00015,33.43446]
[1778835594754,31.41,80604.81,0.0,-0.47762,0.00015,33.43463]
[1778835594766,31.41,80604.81,0.0,-0.47762,0.00015,33.43463]
[1778835595436,31.4,80604.81,0.0,-0.47762,0.00015,33.43462]
[1778835599240,31.38,80604.63,0.0,-0.47764,0.00015,33.43464]
[1778835599606,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600193,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600291,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600333,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600389,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600507,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600948,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600972,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835600982,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835601167,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835601241,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835601376,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835601457,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835601577,31.37,80604.74,0.0,-0.47762,0.00015,33.4346]
[1778835601608,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835601637,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835601801,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835601842,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835601999,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602020,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602215,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602252,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602430,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602458,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602479,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602484,31.36,80604.12,0.0,-0.47771,0.00015,33.43477]
[1778835602526,31.35,80604.12,0.0,-0.47771,0.00015,33.43475]
[1778835608514,31.36,80608.45,0.0,-0.47705,0.00015,33.43344]
[1778835608579,31.36,80608.45,0.0,-0.47705,0.00015,33.43344]
[1778835609587,31.36,80608.45,0.0,-0.47705,0.00015,33.43344]
[1778835612655,31.38,80611.06,0.0,-0.47666,0.00015,33.43264]
[1778835617704,31.32,80608.21,0.0,-0.47708,0.00015,33.43346]
[1778835622728,31.24,80612.07,0.0,-0.47646,0.00015,33.43206]
[1778835626051,31.19,80611.78,0.0,-0.47649,0.00015,33.43209]
[1778835626102,31.19,80611.78,0.0,-0.47649,0.00015,33.43209]
[1778835626635,31.18,80612.0,0.0,-0.47646,0.00015,33.43199]
[1778835630245,31.14,80613.28,0.0,-0.47625,0.00015,33.43149]
[1778835630282,31.14,80613.28,0.0,-0.47625,0.00015,33.43149]
[1778835630639,31.13,80614.49,0.0,-0.47606,0.00015,33.43104]
[1778835634643,31.07,80603.68,0.0,-0.47769,0.00015,33.43155]
[1778835639648,31.01,80602.41,0.0,-0.47786,0.00015,33.43185]
[1778835639701,31.01,80602.41,0.0,-0.47786,0.00015,33.43185]
[1778835640638,31.01,80602.41,0.0,-0.47786,0.00015,33.43185]
[1778835645648,31.0,80600.61,0.0,-0.47814,0.00015,33.43237]
[1778835646598,31.0,80600.61,0.0,-0.47814,0.00015,33.43237]
[1778835646655,31.0,80599.87,0.0,-0.47825,0.00015,33.43259]
[1778835650712,31.0,80599.7,0.0,-0.47827,0.00015,33.43263]
[1778835651660,31.0,80599.71,0.0,-0.47827,0.00015,33.43262]
[1778835654828,30.99,80599.12,0.0,-0.47836,0.00015,33.43279]
[1778835654861,30.99,80599.12,0.0,-0.47836,0.00015,33.43279]
[1778835654911,30.99,80599.12,0.0,-0.47836,0.00015,33.43279]
[1778835655073,30.99,80599.12,0.0,-0.47836,0.00015,33.43279]
[1778835655664,30.99,80598.91,0.0,-0.47839,0.00015,33.43284]
[1778835656938,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657053,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657081,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657201,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657210,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657306,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657350,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657504,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657553,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657595,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657711,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657739,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657930,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835657968,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835658134,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835658628,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835658659,30.99,80597.99,0.0,-0.47853,0.00015,33.4331]
[1778835658667,30.99,80583.53,0.0,-0.48075,0.00015,33.43659]
[1778835658778,30.99,80583.53,0.0,-0.48075,0.00015,33.43659]
[1778835658982,30.99,80583.53,0.0,-0.48075,0.00015,33.43659]
[1778835658985,30.99,80583.53,0.0,-0.48075,0.00015,33.43659]
[1778835659668,30.99,80584.57,0.0,-0.48059,0.00015,33.43637]
[1778835660554,30.99,80584.57,0.0,-0.48059,0.00015,33.43637]
[1778835660568,30.99,80584.57,0.0,-0.48059,0.00015,33.43637]
[1778835660570,30.99,80584.57,0.0,-0.48059,0.00015,33.43637]
[1778835660669,30.98,80586.05,0.0,-0.48036,0.00015,33.43605]
[1778835665437,30.98,80588.05,0.0,-0.48005,0.00015,33.4356]
[1778835665442,30.98,80588.05,0.0,-0.48005,0.00015,33.4356]
[1778835665674,30.98,80590.02,0.0,-0.47975,0.00015,33.43514]
[1778835667174,30.97,80593.09,0.0,-0.47928,0.00015,33.43438]
[1778835667659,30.97,80593.09,0.0,-0.47928,0.00015,33.43438]
[1778835667676,30.97,80594.74,0.0,-0.47903,0.00015,33.43395]
[1778835672681,30.96,80597.44,0.0,-0.47861,0.00015,33.43322]
[1778835677686,30.96,80599.81,0.0,-0.47825,0.00015,33.43254]
[1778835682691,30.95,80600.93,0.0,-0.47807,0.00015,33.43221]
[1778835684222,30.95,80600.93,0.0,-0.47807,0.00015,33.43221]
[1778835684693,30.95,80601.12,0.0,-0.47804,0.00015,33.43215]
[1778835687224,30.95,80601.24,0.0,-0.47802,0.00015,33.43211]
[1778835687234,30.95,80601.24,0.0,-0.47802,0.00015,33.43211]
[1778835687692,30.94,80601.24,0.0,-0.47802,0.00015,33.43211]
[1778835692701,30.93,80606.43,0.0,-0.47722,0.00015,33.42755]
[1778835697706,30.93,80606.18,0.0,-0.47726,0.00015,33.42763]
[1778835702712,30.92,80605.04,0.0,-0.47743,0.00015,33.42798]
[1778835707714,30.92,80601.71,0.0,-0.47794,0.00015,33.429]
[1778835712726,30.91,80607.99,0.0,-0.47698,0.00015,33.42702]
[1778835717741,30.91,80612.09,0.0,-0.47635,0.00015,33.42562]
[1778835722770,30.9,80613.38,0.0,-0.47614,0.00015,33.42515]
[1778835727780,30.89,80614.73,0.0,-0.47593,0.00015,33.42465]
[1778835730775,30.89,80607.26,0.0,-0.47708,0.00015,33.42722]
[1778835734657,30.89,80604.49,0.0,-0.47751,0.00015,33.4281]
[1778835734662,30.89,80604.49,0.0,-0.47751,0.00015,33.4281]
[1778835734682,30.89,80604.49,0.0,-0.47751,0.00015,33.4281]
[1778835734700,30.88,80604.49,0.0,-0.47751,0.00015,33.4281]
[1778835735165,30.88,80604.49,0.0,-0.47751,0.00015,33.4281]
[1778835735744,30.88,80597.29,0.0,-0.47861,0.00015,33.43022]
[1778835737135,30.88,80592.85,0.0,-0.47929,0.00015,33.4314]
[1778835737746,30.88,80591.55,0.0,-0.47949,0.00015,33.43173]
[1778835739153,30.88,80588.08,0.0,-0.48003,0.00015,33.43256]
[1778835739163,30.88,80588.08,0.0,-0.48003,0.00015,33.43256]
[1778835739729,30.88,80588.08,0.0,-0.48003,0.00015,33.43256]
[1778835744753,30.87,80582.78,0.0,-0.48084,0.00015,33.43371]
[1778835749796,30.86,80580.62,0.0,-0.48117,0.00015,33.43413]
[1778835754854,30.85,80577.11,0.0,-0.48171,0.00015,33.43185]
[1778835756572,30.85,80577.11,0.0,-0.48171,0.00015,33.43185]
[1778835756626,30.85,80577.11,0.0,-0.48171,0.00015,33.43185]
[1778835756629,30.85,80577.11,0.0,-0.48171,0.00015,33.43185]
[1778835756771,30.85,80577.11,0.0,-0.48171,0.00015,33.43184]
[1778835756810,30.85,80577.11,0.0,-0.48171,0.00015,33.43184]
[1778835757765,30.85,80571.45,0.0,-0.48258,0.00015,33.43277]
[1778835758650,30.85,80571.45,0.0,-0.48258,0.00015,33.43277]
[1778835758658,30.85,80571.45,0.0,-0.48258,0.00015,33.43277]
[1778835758766,30.85,80568.77,0.0,-0.48299,0.00015,33.43315]
[1778835760083,30.85,80568.77,0.0,-0.48299,0.00015,33.43315]
[1778835760127,30.85,80568.77,0.0,-0.48299,0.00015,33.43315]
[1778835760768,30.85,80558.3,0.0,-0.4846,0.00015,33.4343]
[1778835760941,30.85,80558.3,0.0,-0.4846,0.00015,33.4343]
[1778835761057,30.85,80558.3,0.0,-0.4846,0.00015,33.4343]
[1778835766641,30.84,80557.3,0.0,-0.48476,0.00015,33.43438]
[1778835771072,30.84,80558.21,0.0,-0.48462,0.00015,33.43431]
[1778835771166,30.84,80558.21,0.0,-0.48462,0.00015,33.43431]
[1778835773684,30.83,80557.84,0.0,-0.48467,0.00015,33.43434]
[1778835774239,30.83,80557.84,0.0,-0.48467,0.00015,33.43434]
[1778835774782,30.83,80539.44,0.0,-0.48751,0.00015,33.43499]
[1778835779787,30.83,80540.81,0.0,-0.4873,0.00015,33.435]
[1778835782534,30.83,80542.8,0.0,-0.48699,0.00015,33.435]
[1778835782757,30.83,80542.8,0.0,-0.48699,0.00015,33.435]
[1778835787784,30.83,80543.63,0.0,-0.48686,0.00015,33.43499]
[1778835792800,30.82,80540.62,0.0,-0.48733,0.00015,33.435]
[1778835797805,30.82,80541.56,0.0,-0.48718,0.00015,33.435]
[1778835802810,30.82,80546.38,0.0,-0.48644,0.00015,33.43494]
[1778835806813,30.81,80554.66,0.0,-0.48516,0.00015,33.43457]
[1778835809816,30.81,80562.92,0.0,-0.48389,0.00015,33.43385]
[1778835814821,30.8,80559.08,0.0,-0.48448,0.00015,33.43129]
[1778835819826,30.8,80557.85,0.0,-0.48467,0.00015,33.43139]
[1778835821756,30.8,80558.47,0.0,-0.48457,0.00015,33.43134]
[1778835821828,30.8,80559.1,0.0,-0.48448,0.00015,33.43128]
[1778835826833,30.8,80561.28,0.0,-0.48414,0.00015,33.43108]
[1778835831855,30.79,80556.15,0.0,-0.48493,0.00015,33.43152]
[1778835836861,30.79,80555.16,0.0,-0.48508,0.00015,33.43159]
[1778835841865,30.79,80557.46,0.0,-0.48473,0.00015,33.43142]
[1778835846907,30.78,80560.84,0.0,-0.48421,0.00015,33.43112]
[1778835851923,30.78,80565.82,0.0,-0.48344,0.00015,33.43056]
[1778835854863,30.77,80573.58,0.0,-0.48224,0.00015,33.42946]
[1778835855462,30.77,80573.58,0.0,-0.48224,0.00015,33.42946]
[1778835855864,30.77,80575.25,0.0,-0.48198,0.00015,33.42918]
[1778835860869,30.77,80573.69,0.0,-0.48222,0.00015,33.42943]
[1778835865874,30.76,80573.14,0.0,-0.4823,0.00015,33.42952]
[1778835869905,30.75,80580.82,0.0,-0.48112,0.00015,33.42814]
[1778835873259,30.75,80581.13,0.0,-0.48107,0.00015,33.42514]
[1778835873881,30.75,80585.19,0.0,-0.48044,0.00015,33.42428]
[1778835876914,30.75,80590.59,0.0,-0.4796,0.00015,33.42301]
[1778835876943,30.75,80590.59,0.0,-0.4796,0.00015,33.42301]
[1778835882890,30.74,80593.71,0.0,-0.47912,0.00015,33.4222]
[1778835887895,30.73,80594.75,0.0,-0.47896,0.00015,33.42192]
[1778835892886,30.73,80600.47,0.0,-0.47807,0.00015,33.42029]
[1778835892900,30.73,80601.04,0.0,-0.47799,0.00015,33.42012]
[1778835896904,30.72,80609.89,0.0,-0.47662,0.00015,33.41725]
[1778835897312,30.72,80609.89,0.0,-0.47662,0.00015,33.41725]
[1778835897905,30.72,80613.36,0.0,-0.47608,0.00015,33.41602]
[1778835901117,30.72,80613.39,0.0,-0.47608,0.00015,33.41601]
[1778835901909,30.72,80612.88,0.0,-0.47615,0.00015,33.41619]
[1778835903911,30.72,80627.14,0.0,-0.47395,0.00015,33.41054]
[1778835904079,30.72,80627.14,0.0,-0.47395,0.00015,33.41054]
[1778835904111,30.72,80627.14,0.0,-0.47395,0.00015,33.41054]
[1778835906803,30.72,80628.83,0.0,-0.47369,0.00015,33.40981]
[1778835906896,30.72,80628.83,0.0,-0.47369,0.00015,33.40981]
[1778835908187,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908197,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908209,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908265,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908330,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908489,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908491,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908518,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908689,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908722,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908790,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835908939,30.72,80627.48,0.0,-0.4739,0.00015,33.41039]
[1778835909917,30.72,80636.25,0.0,-0.47255,0.00015,33.4064]
[1778835914922,30.73,80637.65,0.0,-0.47233,0.00015,33.40573]
[1778835915353,30.73,80637.65,0.0,-0.47233,0.00015,33.40573]
[1778835915923,30.73,80637.52,0.0,-0.47235,0.00015,33.4058]
[1778835916430,30.73,80637.52,0.0,-0.47235,0.00015,33.4058]
[1778835916458,30.73,80637.52,0.0,-0.47235,0.00015,33.4058]
[1778835916924,30.73,80636.93,0.0,-0.47244,0.00015,33.40608]
[1778835921928,30.73,80636.11,0.0,-0.47257,0.00015,33.40648]
[1778835924367,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835924841,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925282,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925366,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925540,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925692,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925750,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925810,30.73,80635.91,0.0,-0.4726,0.00015,33.40658]
[1778835925880,30.73,80635.91,0.0,-0.4726,0.00015,33.40657]
[1778835925949,30.73,80635.91,0.0,-0.4726,0.00015,33.40657]
[1778835928858,30.73,80640.93,0.0,-0.47183,0.00015,33.40412]
[1778835928866,30.73,80640.93,0.0,-0.47183,0.00015,33.40411]
[1778835930568,30.73,80640.11,0.0,-0.47195,0.00015,33.40453]
[1778835930577,30.73,80640.11,0.0,-0.47195,0.00015,33.40453]
[1778835930579,30.73,80640.11,0.0,-0.47195,0.00015,33.40453]
[1778835930939,30.73,80639.63,0.0,-0.47203,0.00015,33.40476]
[1778835935954,30.73,80639.07,0.0,-0.47211,0.00015,33.4021]
[1778835940958,30.72,80638.78,0.0,-0.47215,0.00015,33.40223]
[1778835945961,30.72,80639.8,0.0,-0.472,0.00015,33.40172]
[1778835947963,30.72,80648.24,0.0,-0.47069,0.00015,33.39735]
[1778835949112,30.72,80648.24,0.0,-0.47069,0.00015,33.39735]
[1778835949121,30.72,80648.24,0.0,-0.47069,0.00015,33.39735]
[1778835949964,30.72,80650.14,0.0,-0.4704,0.00015,33.39631]
[1778835955961,30.71,80649.89,0.0,-0.47043,0.00015,33.39643]
[1778835960975,30.71,80655.2,0.0,-0.46961,0.00015,33.39343]
[1778835962237,30.7,80653.54,0.0,-0.46987,0.00015,33.39438]
[1778835962316,30.7,80653.54,0.0,-0.46987,0.00015,33.39438]
[1778835962977,30.7,80653.27,0.0,-0.46991,0.00015,33.39452]
[1778835964845,30.7,80649.85,0.0,-0.47043,0.00015,33.39641]
[1778835965806,30.7,80649.85,0.0,-0.47043,0.00015,33.39641]
[1778835965892,30.7,80649.85,0.0,-0.47043,0.00015,33.39641]
[1778835966322,30.7,80649.85,0.0,-0.47043,0.00015,33.39641]
[1778835966374,30.7,80649.85,0.0,-0.47043,0.00015,33.39641]
[1778835966914,30.7,80649.85,0.0,-0.47043,0.00015,33.39641]
[1778835966972,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967155,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967258,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967268,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967372,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967389,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967444,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967572,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967574,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967677,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967801,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967912,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835967973,30.7,80649.85,0.0,-0.47043,0.00015,33.3964]
[1778835968983,30.7,80620.63,0.0,-0.47495,0.00015,33.41025]
[1778835969957,30.7,80620.63,0.0,-0.47495,0.00015,33.41025]
[1778835969984,30.7,80615.77,0.0,-0.4757,0.00015,33.41214]
[1778835969990,30.7,80615.77,0.0,-0.4757,0.00015,33.41214]
[1778835969996,30.7,80615.77,0.0,-0.4757,0.00015,33.41214]
[1778835970985,30.69,80613.91,0.0,-0.47598,0.00015,33.41283]
[1778835973750,30.69,80614.39,0.0,-0.47591,0.00015,33.41265]
[1778835973784,30.69,80614.39,0.0,-0.47591,0.00015,33.41265]
[1778835975990,30.69,80606.36,0.0,-0.47715,0.00015,33.41545]
[1778835977019,30.69,80605.31,0.0,-0.47731,0.00015,33.41579]
[1778835977027,30.69,80605.31,0.0,-0.47731,0.00015,33.41579]
[1778835977028,30.69,80605.31,0.0,-0.47731,0.00015,33.41579]
[1778835977992,30.69,80608.04,0.0,-0.47689,0.00015,33.41489]
[1778835982997,30.69,80609.88,0.0,-0.47661,0.00015,33.41425]
[1778835984790,30.69,80609.36,0.0,-0.47669,0.00015,33.41443]
[1778835984797,30.69,80609.36,0.0,-0.47669,0.00015,33.41443]
[1778835984988,30.69,80609.36,0.0,-0.47669,0.00015,33.41443]
[1778835989991,30.68,80608.69,0.0,-0.47679,0.00015,33.41466]
[1778835995010,30.68,80610.56,0.0,-0.4765,0.00015,33.41107]
[1778835997851,30.68,80607.61,0.0,-0.47695,0.00015,33.41208]
[1778835997984,30.68,80607.61,0.0,-0.47695,0.00015,33.41208]
[1778835998012,30.68,80607.76,0.0,-0.47693,0.00015,33.41203]
[1778836000967,30.68,80605.74,0.0,-0.47724,0.00015,33.4127]
[1778836006022,30.68,80606.6,0.0,-0.47711,0.00015,33.41241]
[1778836007049,30.68,80607.07,0.0,-0.47704,0.00015,33.41226]
[1778836009326,30.68,80607.17,0.0,-0.47702,0.00015,33.41222]
[1778836012031,30.67,80599.61,0.0,-0.47819,0.00015,33.4146]
[1778836017139,30.67,80597.21,0.0,-0.47856,0.00015,33.41529]
[1778836018474,30.67,80597.27,0.0,-0.47855,0.00015,33.41527]
[1778836019321,30.67,80597.27,0.0,-0.47855,0.00015,33.41527]
[1778836020519,30.67,80593.24,0.0,-0.47917,0.00015,33.41637]
[1778836020589,30.67,80593.24,0.0,-0.47917,0.00015,33.41637]
[1778836020671,30.67,80593.24,0.0,-0.47917,0.00015,33.41637]
[1778836021040,30.67,80592.54,0.0,-0.47928,0.00015,33.41655]
[1778836021371,30.67,80592.54,0.0,-0.47928,0.00015,33.41655]
[1778836021443,30.67,80592.54,0.0,-0.47928,0.00015,33.41655]
[1778836022299,30.67,80592.09,0.0,-0.47935,0.00015,33.41667]
[1778836022311,30.67,80592.09,0.0,-0.47935,0.00015,33.41667]
[1778836023042,30.66,80591.03,0.0,-0.47952,0.00015,33.41694]
[1778836028047,30.66,80591.95,0.0,-0.47937,0.00015,33.4167]
[1778836033052,30.65,80593.01,0.0,-0.47921,0.00015,33.41641]
[1778836036099,30.65,80593.96,0.0,-0.47906,0.00015,33.41616]
[1778836036178,30.65,80593.96,0.0,-0.47906,0.00015,33.41616]
[1778836037227,30.65,80593.97,0.0,-0.47906,0.00015,33.41615]
[1778836037257,30.65,80593.97,0.0,-0.47906,0.00015,33.41615]
[1778836037810,30.65,80593.97,0.0,-0.47906,0.00015,33.41615]
[1778836037821,30.65,80593.97,0.0,-0.47905,0.00015,33.41615]
[1778836038649,30.65,80593.97,0.0,-0.47905,0.00015,33.41615]
[1778836038657,30.65,80593.97,0.0,-0.47905,0.00015,33.41615]
[1778836039058,30.65,80586.5,0.0,-0.48021,0.00016,33.41801]
[1778836044062,30.64,80584.25,0.0,-0.48056,0.00016,33.41852]
[1778836050068,30.63,80583.79,0.0,-0.48063,0.00016,33.41861]
[1778836055073,30.63,80583.85,0.0,-0.48062,0.00016,33.41565]
[1778836060078,30.62,80578.99,0.0,-0.48137,0.00016,33.41665]
[1778836065083,30.62,80576.74,0.0,-0.48172,0.00016,33.41707]
[1778836070087,30.61,80569.99,0.0,-0.48277,0.00016,33.41818]
[1778836074091,30.61,80562.66,0.0,-0.48391,0.00016,33.41912]
[1778836074589,30.61,80562.66,0.0,-0.48391,0.00016,33.41912]
[1778836074599,30.61,80562.66,0.0,-0.48391,0.00016,33.41912]
[1778836075092,30.61,80562.63,0.0,-0.48391,0.00016,33.41913]
[1778836080097,30.61,80565.16,0.0,-0.48352,0.00016,33.41883]
[1778836080992,30.61,80565.16,0.0,-0.48352,0.00016,33.41883]
[1778836081098,30.61,80564.9,0.0,-0.48356,0.00016,33.41886]
[1778836086103,30.61,80565.33,0.0,-0.48349,0.00016,33.41881]
[1778836091108,30.6,80566.76,0.0,-0.48327,0.00016,33.41862]
[1778836096113,30.6,80566.3,0.0,-0.48334,0.00016,33.41868]
[1778836101118,30.6,80567.11,0.0,-0.48321,0.00016,33.41857]
[1778836102206,30.6,80566.67,0.0,-0.48328,0.00016,33.41863]
[1778836102261,30.6,80566.67,0.0,-0.48328,0.00016,33.41863]
[1778836103047,30.59,80566.67,0.0,-0.48328,0.00016,33.41863]
[1778836106068,30.59,80555.84,0.0,-0.48496,0.00016,33.41975]
[1778836111104,30.59,80553.11,0.0,-0.48539,0.00016,33.41701]
[1778836116431,30.59,80555.2,0.0,-0.48506,0.00016,33.41686]
[1778836122142,30.58,80556.05,0.0,-0.48493,0.00016,33.4168]
[1778836127147,30.58,80555.33,0.0,-0.48504,0.00016,33.41685]
[1778836132152,30.58,80554.4,0.0,-0.48519,0.00016,33.41692]
[1778836137156,30.57,80554.82,0.0,-0.48512,0.00016,33.41689]
[1778836140159,30.56,80563.39,0.0,-0.48379,0.00016,33.41608]
[1778836145164,30.56,80558.36,0.0,-0.48457,0.00016,33.4166]
[1778836150169,30.55,80562.72,0.0,-0.48389,0.00016,33.41616]
[1778836155174,30.55,80565.74,0.0,-0.48342,0.00016,33.41579]
[1778836161180,30.54,80562.66,0.0,-0.4839,0.00016,33.41616]
[1778836166185,30.54,80561.47,0.0,-0.48408,0.00016,33.41629]
[1778836170816,30.54,80561.73,0.0,-0.48404,0.00016,33.41626]
[1778836177195,30.53,80560.99,0.0,-0.48416,0.00016,33.4134]
[1778836182200,30.53,80559.35,0.0,-0.48441,0.00016,33.41356]
[1778836187205,30.53,80558.95,0.0,-0.48447,0.00016,33.4136]
[1778836193211,30.53,80558.86,0.0,-0.48449,0.00016,33.41361]
[1778836196214,30.53,80570.08,0.0,-0.48274,0.00016,33.41224]
[1778836198996,30.53,80572.07,0.0,-0.48243,0.00016,33.41193]
[1778836204222,30.52,80571.72,0.0,-0.48248,0.00016,33.41199]
[1778836209227,30.52,80576.88,0.0,-0.48168,0.00016,33.4111]
[1778836214232,30.52,80575.15,0.0,-0.48195,0.00016,33.41141]
[1778836216485,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836216665,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836216735,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836216876,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836216970,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217079,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217167,30.52,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217180,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217381,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217418,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217473,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217536,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217622,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217685,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217744,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217833,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217893,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836217954,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836218073,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836218134,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836218223,30.51,80574.96,0.0,-0.48198,0.00016,33.41144]
[1778836218236,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218286,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218404,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218480,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218542,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218600,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218633,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218661,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218723,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218784,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218871,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836218933,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219019,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219111,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219172,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219183,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219261,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219366,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219438,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219549,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219616,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219689,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219755,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219855,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836219914,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220004,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220095,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220154,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220246,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220339,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220399,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220468,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220564,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220641,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220707,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220768,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220854,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220913,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836220975,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836221066,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836221091,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836221177,30.51,80550.31,0.0,-0.48582,0.00016,33.41421]
[1778836222983,30.51,80553.16,0.0,-0.48538,0.00016,33.41405]
[1778836222988,30.51,80553.16,0.0,-0.48538,0.00016,33.41405]
[1778836223164,30.51,80553.16,0.0,-0.48538,0.00016,33.41405]
[1778836223196,30.51,80553.16,0.0,-0.48538,0.00016,33.41405]
[1778836227299,30.51,80554.05,0.0,-0.48524,0.00016,33.41399]
[1778836227306,30.51,80554.05,0.0,-0.48524,0.00016,33.41399]
[1778836228246,30.51,80554.33,0.0,-0.48519,0.00016,33.41397]
[1778836233251,30.51,80553.96,0.0,-0.48525,0.00016,33.41106]
[1778836235307,30.51,80554.15,0.0,-0.48522,0.00016,33.41105]
[1778836236254,30.51,80553.54,0.0,-0.48532,0.00016,33.41109]
[1778836241259,30.5,80554.95,0.0,-0.4851,0.00016,33.41099]
[1778836246264,30.5,80554.68,0.0,-0.48514,0.00016,33.41101]
[1778836250770,30.49,80555.62,0.0,-0.48499,0.00016,33.41094]
[1778836250773,30.49,80555.62,0.0,-0.48499,0.00016,33.41094]
[1778836251269,30.49,80555.96,0.0,-0.48494,0.00016,33.41091]
[1778836252270,30.49,80567.89,0.0,-0.48308,0.00016,33.4096]
[1778836254488,30.49,80572.23,0.0,-0.4824,0.00016,33.40895]
[1778836260279,30.48,80564.72,0.0,-0.48357,0.00016,33.41002]
[1778836261279,30.48,80564.72,0.0,-0.48357,0.00016,33.41002]
[1778836262481,30.48,80564.81,0.0,-0.48355,0.00016,33.41001]
[1778836262486,30.48,80564.81,0.0,-0.48355,0.00016,33.41001]
[1778836263282,30.48,80563.19,0.0,-0.48381,0.00016,33.4102]
[1778836265284,30.48,80554.54,0.0,-0.48516,0.00016,33.41101]
[1778836270287,30.47,80553.89,0.0,-0.48526,0.00016,33.41106]
[1778836270319,30.47,80558.26,0.0,-0.48458,0.00016,33.41071]
[1778836271290,30.47,80559.47,0.0,-0.48439,0.00016,33.41059]
[1778836272265,30.47,80559.47,0.0,-0.48439,0.00016,33.41059]
[1778836272291,30.47,80560.68,0.0,-0.4842,0.00016,33.41047]
[1778836275249,30.47,80564.22,0.0,-0.48365,0.00016,33.41007]
[1778836277296,30.47,80578.42,0.0,-0.48143,0.00016,33.40783]
[1778836278340,30.46,80578.42,0.0,-0.48143,0.00016,33.40783]
[1778836284303,30.46,80578.32,0.0,-0.48144,0.00016,33.40784]
[1778836289308,30.46,80579.82,0.0,-0.48121,0.00016,33.40754]
[1778836292915,30.46,80576.17,0.0,-0.48178,0.00016,33.40531]
[1778836292921,30.46,80576.17,0.0,-0.48178,0.00016,33.40531]
[1778836293311,30.45,80573.96,0.0,-0.48212,0.00016,33.4057]
[1778836294832,30.45,80572.22,0.0,-0.48239,0.00016,33.40599]
[1778836294838,30.45,80572.22,0.0,-0.48239,0.00016,33.40599]
[1778836295313,30.45,80571.37,0.0,-0.48253,0.00016,33.40612]
[1778836300318,30.45,80571.3,0.0,-0.48254,0.00016,33.40613]
[1778836300751,30.45,80571.3,0.0,-0.48254,0.00016,33.40613]
[1778836301156,30.45,80571.3,0.0,-0.48254,0.00016,33.40613]
[1778836301176,30.45,80571.3,0.0,-0.48254,0.00016,33.40613]
[1778836301229,30.45,80571.3,0.0,-0.48254,0.00016,33.40613]
[1778836301260,30.45,80571.3,0.0,-0.48254,0.00016,33.40613]
[1778836304322,30.45,80560.35,0.0,-0.48425,0.00016,33.40756]
[1778836309327,30.45,80560.32,0.0,-0.48425,0.00016,33.40757]
[1778836309371,30.45,80560.32,0.0,-0.48425,0.00016,33.40757]
[1778836309375,30.45,80560.32,0.0,-0.48425,0.00016,33.40757]
[1778836309411,30.45,80560.32,0.0,-0.48425,0.00016,33.40757]
[1778836310328,30.45,80559.81,0.0,-0.48433,0.00016,33.40762]
[1778836315333,30.44,80558.72,0.0,-0.4845,0.00016,33.40772]
[1778836317616,30.44,80558.72,0.0,-0.4845,0.00016,33.40772]
[1778836317620,30.44,80558.72,0.0,-0.4845,0.00016,33.40772]
[1778836317841,30.44,80558.72,0.0,-0.4845,0.00016,33.40772]
[1778836318336,30.44,80556.89,0.0,-0.48479,0.00016,33.40788]
[1778836323341,30.43,80554.7,0.0,-0.48513,0.00016,33.40805]
[1778836328346,30.43,80551.13,0.0,-0.48569,0.00016,33.40828]
[1778836330456,30.42,80551.79,0.0,-0.48558,0.00016,33.40825]
[1778836330621,30.42,80551.79,0.0,-0.48558,0.00016,33.40825]
[1778836331349,30.42,80551.73,0.0,-0.48559,0.00016,33.40825]
[1778836332350,30.42,80538.38,0.0,-0.48768,0.00016,33.40857]
[1778836333298,30.42,80538.38,0.0,-0.48768,0.00016,33.40857]
[1778836333449,30.42,80538.38,0.0,-0.48768,0.00016,33.40857]
[1778836334091,30.42,80538.38,0.0,-0.48768,0.00016,33.40857]
[1778836334146,30.42,80538.38,0.0,-0.48768,0.00016,33.40857]
[1778836335353,30.42,80526.22,0.0,-0.48958,0.00016,33.40807]
[1778836340360,30.41,80525.67,0.0,-0.48967,0.00016,33.40803]
[1778836340549,30.41,80525.67,0.0,-0.48967,0.00016,33.40803]
[1778836340668,30.41,80525.67,0.0,-0.48967,0.00016,33.40803]
[1778836341361,30.41,80526.25,0.0,-0.48958,0.00016,33.40808]
[1778836346366,30.4,80528.11,0.0,-0.48929,0.00016,33.4082]
[1778836347319,30.4,80528.11,0.0,-0.48929,0.00016,33.4082]
[1778836347324,30.4,80528.11,0.0,-0.48929,0.00016,33.4082]
[1778836347408,30.4,80528.11,0.0,-0.48929,0.00016,33.4082]
[1778836353373,30.4,80525.8,0.0,-0.48965,0.00016,33.40511]
[1778836358378,30.4,80525.47,0.0,-0.4897,0.00016,33.40508]
[1778836363383,30.41,80529.55,0.0,-0.48906,0.00016,33.40535]
[1778836368387,30.37,80531.12,0.0,-0.48882,0.00016,33.40543]
[1778836373392,30.37,80534.91,0.0,-0.48823,0.00016,33.40557]
[1778836377828,30.36,80540.67,0.0,-0.48732,0.00016,33.40565]
[1778836377979,30.36,80540.67,0.0,-0.48732,0.00016,33.40565]
[1778836378824,30.36,80541.33,0.0,-0.48722,0.00016,33.40564]
[1778836383402,30.36,80551.32,0.0,-0.48565,0.00016,33.40533]
[1778836383459,30.36,80551.32,0.0,-0.48565,0.00016,33.40533]
[1778836384403,30.36,80555.15,0.0,-0.48505,0.00016,33.40507]
[1778836389408,30.35,80558.65,0.0,-0.4845,0.00016,33.40476]
[1778836394412,30.35,80556.49,0.0,-0.48484,0.00016,33.40495]
[1778836396772,30.35,80556.49,0.0,-0.48484,0.00016,33.40495]
[1778836396816,30.35,80556.49,0.0,-0.48484,0.00016,33.40495]
[1778836402420,30.35,80555.9,0.0,-0.48493,0.00016,33.405]
[1778836403207,30.35,80555.9,0.0,-0.48493,0.00016,33.405]
[1778836403211,30.35,80555.9,0.0,-0.48493,0.00016,33.405]
[1778836403250,30.35,80555.9,0.0,-0.48493,0.00016,33.405]
[1778836406424,30.35,80564.75,0.0,-0.48355,0.00016,33.40408]
[1778836411429,30.34,80567.23,0.0,-0.48316,0.00016,33.40081]
[1778836416434,30.34,80566.35,0.0,-0.48329,0.00016,33.40093]
[1778836421439,30.34,80571.18,0.0,-0.48254,0.00016,33.40021]
[1778836426444,30.33,80572.01,0.0,-0.48241,0.00016,33.40007]
[1778836431449,30.33,80570.52,0.0,-0.48264,0.00016,33.40031]
[1778836436454,30.33,80572.48,0.0,-0.48233,0.00016,33.39999]
[1778836441459,30.33,80571.54,0.0,-0.48248,0.00016,33.40015]
[1778836446464,30.33,80570.67,0.0,-0.48262,0.00016,33.40029]
[1778836449831,30.33,80569.0,0.0,-0.48288,0.00016,33.40054]
[1778836450470,30.33,80570.19,0.0,-0.48269,0.00016,33.40036]
[1778836450523,30.33,80570.19,0.0,-0.48269,0.00016,33.40036]
[1778836451861,30.33,80570.09,0.0,-0.48271,0.00016,33.40038]
[1778836451869,30.33,80570.09,0.0,-0.48271,0.00016,33.40038]
[1778836452472,30.33,80570.89,0.0,-0.48258,0.00016,33.40025]
[1778836457476,30.33,80575.76,0.0,-0.48182,0.00016,33.39941]
[1778836463482,30.32,80567.91,0.0,-0.48305,0.00016,33.4007]
[1778836469488,30.32,80569.35,0.0,-0.48282,0.00016,33.40049]
[1778836474493,30.32,80567.27,0.0,-0.48315,0.00016,33.39785]
[1778836475002,30.32,80567.27,0.0,-0.48315,0.00016,33.39785]
[1778836475474,30.32,80567.27,0.0,-0.48315,0.00016,33.39785]
[1778836477305,30.32,80564.14,0.0,-0.48364,0.00016,33.39827]
[1778836477359,30.32,80564.14,0.0,-0.48364,0.00016,33.39827]
[1778836479498,30.32,80554.07,0.0,-0.48522,0.00016,33.39926]
[1778836482501,30.32,80546.72,0.0,-0.48637,0.00016,33.39966]
[1778836487506,30.31,80551.07,0.0,-0.48569,0.00016,33.39946]
[1778836491718,30.31,80552.04,0.0,-0.48554,0.00016,33.3994]
[1778836491724,30.31,80552.04,0.0,-0.48554,0.00016,33.3994]
[1778836492511,30.31,80552.84,0.0,-0.48541,0.00016,33.39934]
[1778836497517,30.3,80552.83,0.0,-0.48541,0.00016,33.39934]
[1778836502522,30.3,80553.02,0.0,-0.48538,0.00016,33.39933]
[1778836507527,30.29,80545.81,0.0,-0.48651,0.00016,33.39968]
[1778836512531,30.29,80542.76,0.0,-0.48699,0.00016,33.39975]
[1778836514387,30.29,80543.86,0.0,-0.48682,0.00016,33.39973]
[1778836514391,30.29,80543.86,0.0,-0.48682,0.00016,33.39973]
[1778836514468,30.29,80543.86,0.0,-0.48682,0.00016,33.39973]
[1778836519538,30.28,80543.91,0.0,-0.48681,0.00016,33.39973]
[1778836522609,30.28,80549.98,0.0,-0.48586,0.00016,33.39951]
[1778836522614,30.28,80549.98,0.0,-0.48586,0.00016,33.39951]
[1778836523542,30.28,80549.93,0.0,-0.48587,0.00016,33.39951]
[1778836529548,30.27,80543.98,0.0,-0.4868,0.00016,33.39973]
[1778836530832,30.27,80542.54,0.0,-0.48703,0.00016,33.39975]
[1778836530838,30.27,80542.54,0.0,-0.48703,0.00016,33.39975]
[1778836531550,30.27,80541.85,0.0,-0.48714,0.00016,33.39682]
[1778836533589,30.26,80542.35,0.0,-0.48706,0.00016,33.39682]
[1778836533643,30.26,80542.35,0.0,-0.48706,0.00016,33.39682]
[1778836539063,30.26,80538.72,0.0,-0.48763,0.00016,33.39683]
[1778836539083,30.26,80538.72,0.0,-0.48763,0.00016,33.39683]
[1778836539088,30.26,80538.72,0.0,-0.48763,0.00016,33.39683]
[1778836539558,30.26,80537.65,0.0,-0.4878,0.00016,33.39682]
[1778836544564,30.25,80540.92,0.0,-0.48728,0.00016,33.39683]
[1778836549569,30.25,80545.56,0.0,-0.48655,0.00016,33.39675]
[1778836553573,30.24,80538.31,0.0,-0.48769,0.00016,33.39683]
[1778836558578,30.24,80537.97,0.0,-0.48775,0.00016,33.39683]
[1778836558651,30.24,80537.97,0.0,-0.48775,0.00016,33.39683]
[1778836558691,30.24,80537.97,0.0,-0.48775,0.00016,33.39683]
[1778836564584,30.23,80538.6,0.0,-0.48765,0.00016,33.39683]
[1778836569588,30.23,80540.22,0.0,-0.48739,0.00016,33.39683]
[1778836574594,30.23,80538.04,0.0,-0.48774,0.00016,33.39683]
[1778836577597,30.23,80530.06,0.0,-0.48899,0.00016,33.39659]
[1778836577774,30.23,80530.06,0.0,-0.48899,0.00016,33.39659]
[1778836578598,30.23,80533.1,0.0,-0.48851,0.00016,33.39672]
[1778836582602,30.22,80522.72,0.0,-0.49015,0.00016,33.39608]
[1778836587607,30.2,80520.88,0.0,-0.49044,0.00016,33.39591]
[1778836592649,30.2,80521.84,0.0,-0.49029,0.00016,33.39306]
[1778836597678,30.2,80520.73,0.0,-0.49047,0.00016,33.39296]
[1778836602686,30.19,80519.46,0.0,-0.49067,0.00016,33.39283]
[1778836602953,30.19,80519.46,0.0,-0.49067,0.00016,33.39283]
[1778836602956,30.19,80519.46,0.0,-0.49067,0.00016,33.39283]
[1778836603620,30.19,80520.27,0.0,-0.49054,0.00016,33.39291]
[1778836608621,30.19,80520.27,0.0,-0.49054,0.00016,33.39291]
[1778836609114,30.19,80520.18,0.0,-0.49055,0.00016,33.3929]
[1778836609118,30.19,80520.18,0.0,-0.49055,0.00016,33.3929]
[1778836609624,30.19,80520.18,0.0,-0.49055,0.00016,33.3929]
[1778836614631,30.19,80519.87,0.0,-0.4906,0.00016,33.39287]
[1778836619399,30.19,80518.5,0.0,-0.49082,0.00016,33.39273]
[1778836619414,30.19,80518.5,0.0,-0.49082,0.00016,33.39273]
[1778836619608,30.19,80518.5,0.0,-0.49082,0.00016,33.39273]
[1778836624640,30.18,80520.64,0.0,-0.49048,0.00016,33.39295]
[1778836630646,30.18,80519.74,0.0,-0.49062,0.00016,33.39286]
[1778836635651,30.18,80521.43,0.0,-0.49036,0.00016,33.39303]
[1778836640656,30.17,80520.71,0.0,-0.49047,0.00016,33.39296]
[1778836645661,30.17,80519.68,0.0,-0.49063,0.00016,33.39286]
[1778836648453,30.17,80519.18,0.0,-0.49071,0.00016,33.3928]
[1778836648459,30.17,80519.18,0.0,-0.49071,0.00016,33.3928]
[1778836648554,30.17,80519.18,0.0,-0.49071,0.00016,33.3928]
[1778836653669,30.17,80517.59,0.0,-0.49097,0.00016,33.38969]
[1778836657673,30.17,80524.78,0.0,-0.48983,0.00016,33.39038]
[1778836658541,30.17,80524.78,0.0,-0.48983,0.00016,33.39038]
[1778836658558,30.17,80524.78,0.0,-0.48983,0.00016,33.39038]
[1778836658674,30.17,80526.39,0.0,-0.48958,0.00016,33.3905]
[1778836660676,30.16,80533.82,0.0,-0.4884,0.00016,33.39087]
[1778836662601,30.17,80539.33,0.0,-0.48753,0.00016,33.39096]
[1778836662661,30.16,80539.33,0.0,-0.48753,0.00016,33.39096]
[1778836667709,30.16,80539.36,0.0,-0.48753,0.00016,33.39096]
[1778836672735,30.15,80541.04,0.0,-0.48726,0.00016,33.39095]
[1778836677756,30.15,80538.15,0.0,-0.48772,0.00016,33.39095]
[1778836682799,30.14,80536.15,0.0,-0.48803,0.00016,33.39093]
[1778836687811,30.14,80537.68,0.0,-0.48779,0.00016,33.39095]
[1778836691738,30.13,80523.67,0.0,-0.49001,0.00016,33.3903]
[1778836693208,30.13,80524.51,0.0,-0.48988,0.00016,33.39037]
[1778836693487,30.13,80524.51,0.0,-0.48988,0.00016,33.39037]
[1778836693740,30.13,80524.83,0.0,-0.48982,0.00016,33.39039]
[1778836698797,30.13,80530.51,0.0,-0.48893,0.00016,33.39075]
[1778836701713,30.12,80532.46,0.0,-0.48862,0.00016,33.39083]
[1778836701724,30.12,80532.46,0.0,-0.48862,0.00016,33.39083]
[1778836701748,30.12,80531.32,0.0,-0.4888,0.00016,33.39078]
[1778836706754,30.12,80533.01,0.0,-0.48853,0.00016,33.39085]
[1778836711759,30.12,80536.17,0.0,-0.48803,0.00016,33.38799]
[1778836716764,30.12,80537.1,0.0,-0.48789,0.00016,33.388]
[1778836721769,30.12,80536.94,0.0,-0.48791,0.00016,33.388]
[1778836726774,30.11,80536.54,0.0,-0.48797,0.00016,33.388]
[1778836731779,30.12,80536.31,0.0,-0.48801,0.00016,33.38799]
[1778836736784,30.12,80536.13,0.0,-0.48804,0.00016,33.38799]
[1778836741789,30.13,80536.34,0.0,-0.48801,0.00016,33.38799]
[1778836746794,30.13,80534.48,0.0,-0.4883,0.00016,33.38795]
[1778836751799,30.13,80534.39,0.0,-0.48831,0.00016,33.38795]
[1778836756804,30.14,80534.81,0.0,-0.48825,0.00016,33.38796]
[1778836761809,30.14,80528.14,0.0,-0.4893,0.00016,33.38768]
[1778836766813,30.14,80527.24,0.0,-0.48944,0.00016,33.38762]
[1778836771914,30.14,80522.49,0.0,-0.49019,0.00016,33.38432]
[1778836773467,30.13,80518.2,0.0,-0.49087,0.00016,33.38389]
[1778836773472,30.13,80518.2,0.0,-0.49087,0.00016,33.38389]
[1778836773747,30.13,80518.2,0.0,-0.49087,0.00016,33.38389]
[1778836775862,30.13,80516.55,0.0,-0.49114,0.00016,33.3837]
[1778836775864,30.13,80516.55,0.0,-0.49114,0.00016,33.3837]
[1778836776823,30.13,80516.36,0.0,-0.49116,0.00016,33.38368]
[1778836781959,30.13,80513.45,0.0,-0.49162,0.00016,33.3833]
[1778836782114,30.13,80513.45,0.0,-0.49162,0.00016,33.3833]
[1778836783814,30.13,80513.45,0.0,-0.49162,0.00016,33.3833]
[1778836786834,30.13,80500.4,0.0,-0.49369,0.00016,33.38107]
[1778836788189,30.13,80499.87,0.0,-0.49377,0.00016,33.38096]
[1778836793276,30.13,80497.88,0.0,-0.49409,0.00016,33.38054]
[1778836798846,30.13,80495.35,0.0,-0.49449,0.00016,33.37997]
[1778836803851,30.13,80493.58,0.0,-0.49477,0.00016,33.37955]
[1778836803962,30.13,80493.58,0.0,-0.49477,0.00016,33.37955]
[1778836804852,30.13,80491.29,0.0,-0.49513,0.00016,33.37898]
[1778836809858,30.13,80488.3,0.0,-0.4956,0.00016,33.3782]
[1778836814864,30.13,80480.15,0.0,-0.49689,0.00016,33.37584]
[1778836816942,30.13,80478.57,0.0,-0.49714,0.00016,33.37534]
[1778836817865,30.13,80478.57,0.0,-0.49714,0.00016,33.37534]
[1778836822873,30.13,80468.48,0.0,-0.49874,0.00016,33.37184]
[1778836823841,30.13,80468.48,0.0,-0.49874,0.00016,33.37184]
[1778836828871,30.13,80463.85,0.0,-0.49947,0.00016,33.37006]
[1778836832297,30.13,80469.27,0.0,-0.49861,0.00016,33.3692]
[1778836835859,30.14,80469.24,0.0,-0.49862,0.00016,33.36918]
[1778836835894,30.14,80469.24,0.0,-0.49862,0.00016,33.36918]
[1778836835979,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836384,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836405,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836475,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836558,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836673,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836770,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836889,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836868,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836836917,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836837214,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836837260,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836837477,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836837502,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836837680,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836837765,30.14,80472.46,0.0,-0.49811,0.00016,33.37035]
[1778836838890,30.13,80462.02,0.0,-0.49976,0.00016,33.36639]
[1778836839914,30.13,80462.5,0.0,-0.49969,0.00016,33.36658]
[1778836839942,30.13,80462.5,0.0,-0.49969,0.00016,33.36658]
[1778836840636,30.13,80462.5,0.0,-0.49969,0.00016,33.36658]
[1778836840808,30.13,80462.5,0.0,-0.49969,0.00016,33.36658]
[1778836840893,30.13,80462.68,0.0,-0.49966,0.00016,33.36665]
[1778836842895,30.13,80474.49,0.0,-0.49779,0.00016,33.37105]
[1778836845156,30.13,80476.98,0.0,-0.49739,0.00016,33.37189]
[1778836845740,30.13,80476.98,0.0,-0.4974,0.00016,33.37189]
[1778836850903,30.13,80475.68,0.0,-0.4976,0.00016,33.37145]
[1778836852163,30.13,80476.01,0.0,-0.49755,0.00016,33.37156]
[1778836855559,30.14,80479.86,0.0,-0.49694,0.00016,33.37281]
[1778836855908,30.14,80480.0,0.0,-0.49692,0.00016,33.37285]
[1778836860913,30.14,80478.73,0.0,-0.49712,0.00016,33.37245]
[1778836865919,30.14,80488.1,0.0,-0.49563,0.00016,33.37521]
[1778836866637,30.14,80488.1,0.0,-0.49563,0.00016,33.37521]
[1778836866782,30.14,80488.1,0.0,-0.49563,0.00016,33.37521]
[1778836866803,30.14,80488.1,0.0,-0.49563,0.00016,33.37521]
[1778836866920,30.14,80494.27,0.0,-0.49466,0.00016,33.37677]
[1778836867188,30.14,80494.27,0.0,-0.49466,0.00016,33.37677]
[1778836867307,30.14,80494.27,0.0,-0.49466,0.00016,33.37677]
[1778836868012,30.14,80497.49,0.0,-0.49415,0.00016,33.37751]
[1778836868623,30.14,80497.49,0.0,-0.49415,0.00016,33.37751]
[1778836868922,30.14,80505.03,0.0,-0.49295,0.00016,33.37902]
[1778836869811,30.14,80505.03,0.0,-0.49295,0.00016,33.37902]
[1778836871499,30.14,80506.18,0.0,-0.49277,0.00016,33.37923]
[1778836871852,30.14,80506.18,0.0,-0.49277,0.00016,33.37923]
[1778836873278,30.14,80505.42,0.0,-0.49289,0.00016,33.37909]
[1778836873286,30.14,80505.42,0.0,-0.49289,0.00016,33.37909]
[1778836873927,30.14,80502.63,0.0,-0.49334,0.00016,33.37857]
[1778836874928,30.14,80495.58,0.0,-0.49445,0.00016,33.37708]
[1778836879933,30.14,80491.37,0.0,-0.49512,0.00016,33.37606]
[1778836884938,30.14,80494.85,0.0,-0.49456,0.00016,33.37691]
[1778836889943,30.14,80494.65,0.0,-0.4946,0.00016,33.37686]
[1778836890412,30.14,80494.65,0.0,-0.4946,0.00016,33.37686]
[1778836890944,30.14,80494.49,0.0,-0.49462,0.00016,33.37682]
[1778836891089,30.14,80494.49,0.0,-0.49462,0.00016,33.37682]
[1778836891945,30.14,80495.29,0.0,-0.4945,0.00016,33.37407]
[1778836896949,30.14,80493.25,0.0,-0.49482,0.00016,33.37359]
[1778836901954,30.14,80492.53,0.0,-0.49493,0.00016,33.37341]
[1778836906762,30.14,80493.04,0.0,-0.49485,0.00016,33.37354]
[1778836906789,30.14,80493.04,0.0,-0.49485,0.00016,33.37354]
[1778836908516,30.14,80493.76,0.0,-0.49474,0.00016,33.37371]
[1778836908567,30.14,80493.76,0.0,-0.49474,0.00016,33.37371]
[1778836909962,30.14,80503.41,0.0,-0.49321,0.00016,33.37578]
[1778836914967,30.14,80507.81,0.0,-0.49252,0.00016,33.37657]
[1778836915834,30.14,80507.81,0.0,-0.49252,0.00016,33.37657]
[1778836915942,30.14,80507.81,0.0,-0.49252,0.00016,33.37657]
[1778836917970,30.14,80498.58,0.0,-0.49397,0.00016,33.37481]
[1778836920234,30.14,80498.58,0.0,-0.49397,0.00016,33.37481]
[1778836920450,30.14,80498.58,0.0,-0.49397,0.00016,33.37481]
[1778836920534,30.14,80498.58,0.0,-0.49397,0.00016,33.37481]
[1778836920967,30.14,80498.58,0.0,-0.49397,0.00016,33.37481]
[1778836921974,30.14,80488.33,0.0,-0.4956,0.00016,33.37233]
[1778836921992,30.14,80488.33,0.0,-0.4956,0.00016,33.37233]
[1778836922429,30.14,80488.33,0.0,-0.4956,0.00016,33.37233]
[1778836922445,30.14,80488.33,0.0,-0.4956,0.00016,33.37233]
[1778836928985,30.14,80476.84,0.0,-0.49741,0.00016,33.3689]
[1778836930257,30.14,80476.71,0.0,-0.49744,0.00016,33.36886]
[1778836933085,30.14,80476.78,0.0,-0.49743,0.00016,33.36888]
[1778836933132,30.14,80476.78,0.0,-0.49743,0.00016,33.36888]
[1778836935901,30.14,80477.85,0.0,-0.49726,0.00016,33.36923]
[1778836936993,30.14,80466.03,0.0,-0.49913,0.00016,33.36504]
[1778836937305,30.14,80466.03,0.0,-0.49913,0.00016,33.36504]
[1778836937994,30.14,80466.63,0.0,-0.49903,0.00016,33.36527]
[1778836942998,30.15,80464.66,0.0,-0.49934,0.00016,33.3645]
[1778836945940,30.15,80464.34,0.0,-0.49939,0.00016,33.36438]
[1778836945973,30.15,80464.34,0.0,-0.49939,0.00016,33.36438]
[1778836946159,30.15,80464.34,0.0,-0.49939,0.00016,33.36438]
[1778836946212,30.15,80464.34,0.0,-0.49939,0.00016,33.36438]
[1778836946216,30.15,80464.34,0.0,-0.49939,0.00016,33.36438]
[1778836946980,30.15,80464.34,0.0,-0.49939,0.00016,33.36438]
[1778836948483,30.15,80466.54,0.0,-0.49904,0.00016,33.36523]
[1778836948993,30.15,80466.54,0.0,-0.49904,0.00016,33.36523]
[1778836952010,30.14,80447.67,0.0,-0.50203,0.00016,33.35413]
[1778836957011,30.14,80449.11,0.0,-0.50181,0.00016,33.35482]
[1778836962016,30.13,80451.87,0.0,-0.50137,0.00016,33.35611]
[1778836967019,30.13,80448.53,0.0,-0.5019,0.00016,33.35454]
[1778836972023,30.13,80446.7,0.0,-0.50219,0.00016,33.35366]
[1778836977047,30.12,80446.25,0.0,-0.50227,0.00016,33.35344]
[1778836977822,30.12,80446.25,0.0,-0.50227,0.00016,33.35344]
[1778836978014,30.12,80446.25,0.0,-0.50227,0.00016,33.35344]
[1778836978826,30.12,80448.35,0.0,-0.50193,0.00016,33.35446]
[1778836984047,30.12,80450.37,0.0,-0.50162,0.00016,33.35541]
[1778836989053,30.12,80454.45,0.0,-0.50097,0.00016,33.35728]
[1778836994058,30.11,80456.12,0.0,-0.50071,0.00016,33.35802]
[1778836999063,30.11,80453.67,0.0,-0.5011,0.00016,33.35693]
[1778837004071,30.11,80455.46,0.0,-0.50081,0.00016,33.35773]
[1778837009076,30.11,80452.94,0.0,-0.50121,0.00016,33.3566]
[1778837010980,30.11,80452.03,0.0,-0.50136,0.00016,33.35618]
[1778837011013,30.11,80452.03,0.0,-0.50136,0.00016,33.35618]
[1778837011078,30.11,80449.54,0.0,-0.50175,0.00016,33.35208]
[1778837016083,30.11,80452.18,0.0,-0.50133,0.00016,33.35331]
[1778837021088,30.11,80450.0,0.0,-0.50168,0.00016,33.3523]
[1778837024011,30.11,80449.28,0.0,-0.50179,0.00016,33.35196]
[1778837024130,30.11,80449.41,0.0,-0.50177,0.00016,33.35202]
[1778837025092,30.11,80449.08,0.0,-0.50182,0.00016,33.35187]
[1778837027094,30.11,80441.51,0.0,-0.50302,0.00016,33.34812]
[1778837029254,30.12,80443.97,0.0,-0.50263,0.00016,33.34937]
[1778837029288,30.12,80443.97,0.0,-0.50263,0.00016,33.34937]
[1778837030097,30.12,80443.55,0.0,-0.5027,0.00016,33.34916]
[1778837035102,30.12,80442.84,0.0,-0.50281,0.00016,33.3488]
[1778837040107,30.12,80444.23,0.0,-0.50259,0.00016,33.3495]
[1778837045112,30.13,80447.88,0.0,-0.50201,0.00016,33.35129]
[1778837048115,30.13,80455.13,0.0,-0.50086,0.00016,33.35465]
[1778837053120,30.14,80457.89,0.0,-0.50042,0.00016,33.35585]
[1778837058125,30.14,80455.88,0.0,-0.50074,0.00016,33.35497]
[1778837063130,30.15,80456.59,0.0,-0.50062,0.00016,33.35529]
[1778837068135,30.15,80458.82,0.0,-0.50027,0.00016,33.35624]
[1778837070938,30.15,80461.17,0.0,-0.49989,0.00016,33.35723]
[1778837076143,30.16,80462.85,0.0,-0.49963,0.00016,33.35497]
[1778837081148,30.16,80463.64,0.0,-0.4995,0.00016,33.35529]
[1778837083150,30.17,80471.65,0.0,-0.49823,0.00016,33.3583]
[1778837088155,30.17,80474.9,0.0,-0.49771,0.00016,33.35943]
[1778837092475,30.17,80475.83,0.0,-0.49757,0.00016,33.35974]
[1778837093340,30.17,80475.64,0.0,-0.4976,0.00016,33.35968]
[1778837098757,30.18,80477.04,0.0,-0.49737,0.00016,33.36014]
[1778837102168,30.18,80485.33,0.0,-0.49606,0.00016,33.36268]
[1778837104578,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837104662,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837104739,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837105086,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837105363,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837105572,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837105700,30.18,80489.4,0.0,-0.49542,0.00016,33.36379]
[1778837106172,30.18,80488.43,0.0,-0.49557,0.00016,33.36353]
[1778837108107,30.18,80487.77,0.0,-0.49568,0.00016,33.36336]
[1778837109175,30.18,80464.68,0.0,-0.49933,0.00016,33.35569]
[1778837111552,30.18,80461.35,0.0,-0.49985,0.00016,33.35436]
[1778837111582,30.18,80461.35,0.0,-0.49985,0.00016,33.35436]
[1778837115157,30.19,80454.65,0.0,-0.50091,0.00016,33.3515]
[1778837116051,30.19,80454.65,0.0,-0.50091,0.00016,33.3515]
[1778837116136,30.19,80454.65,0.0,-0.50091,0.00016,33.3515]
[1778837116266,30.19,80454.65,0.0,-0.50091,0.00016,33.3515]
[1778837121886,30.19,80457.39,0.0,-0.50047,0.00016,33.3527]
[1778837127195,30.2,80459.87,0.0,-0.50008,0.00016,33.35375]
[1778837132200,30.21,80460.65,0.0,-0.49996,0.00016,33.35113]
[1778837137205,30.21,80458.8,0.0,-0.50025,0.00016,33.35036]
[1778837138206,30.21,80452.1,0.0,-0.5013,0.00016,33.34741]
[1778837143426,30.22,80448.8,0.0,-0.50182,0.00016,33.34587]
[1778837149217,30.23,80456.77,0.0,-0.50056,0.00016,33.34949]
[1778837154222,30.23,80455.59,0.0,-0.50074,0.00016,33.34898]
[1778837159227,30.24,80456.11,0.0,-0.50066,0.00016,33.34921]
[1778837162230,30.24,80449.29,0.0,-0.50173,0.00016,33.34611]
[1778837167237,30.24,80445.52,0.0,-0.50233,0.00016,33.34429]
[1778837172242,30.24,80437.75,0.0,-0.50355,0.00016,33.34032]
[1778837177247,30.25,80433.23,0.0,-0.50427,0.00016,33.33786]
[1778837182252,30.25,80433.5,0.0,-0.50422,0.00016,33.33801]
[1778837187257,30.25,80433.45,0.0,-0.50423,0.00016,33.33799]
[1778837187977,30.25,80433.45,0.0,-0.50423,0.00016,33.33799]
[1778837188058,30.25,80433.45,0.0,-0.50423,0.00016,33.33799]
[1778837188326,30.25,80433.45,0.0,-0.50423,0.00016,33.33799]
[1778837194264,30.25,80434.33,0.0,-0.50409,0.00016,33.33553]
[1778837195112,30.25,80434.33,0.0,-0.50409,0.00016,33.33553]
[1778837198268,30.25,80442.77,0.0,-0.50276,0.00016,33.33999]
[1778837203273,30.25,80449.74,0.0,-0.50166,0.00016,33.34338]
[1778837206276,30.25,80458.48,0.0,-0.50028,0.00016,33.34728]
[1778837209214,30.26,80462.87,0.0,-0.49958,0.00016,33.3491]
[1778837209906,30.26,80463.48,0.0,-0.49949,0.00016,33.34934]
[1778837215285,30.25,80472.47,0.0,-0.49807,0.00016,33.3527]
[1778837220290,30.26,80472.38,0.0,-0.49809,0.00016,33.35267]
[1778837225295,30.26,80475.52,0.0,-0.49759,0.00016,33.35375]
[1778837230300,30.26,80478.75,0.0,-0.49708,0.00016,33.3548]
[1778837233518,30.26,80478.9,0.0,-0.49706,0.00016,33.35485]
[1778837238532,30.26,80480.61,0.0,-0.49679,0.00016,33.35538]
[1778837244314,30.26,80482.38,0.0,-0.49651,0.00016,33.35592]
[1778837249319,30.26,80484.89,0.0,-0.49611,0.00016,33.35666]
[1778837249572,30.26,80484.89,0.0,-0.49611,0.00016,33.35666]
[1778837249621,30.26,80484.89,0.0,-0.49611,0.00016,33.35666]
[1778837250320,30.26,80485.05,0.0,-0.49608,0.00016,33.3567]
[1778837252322,30.26,80492.63,0.0,-0.49489,0.00016,33.35577]
[1778837254205,30.26,80493.34,0.0,-0.49478,0.00016,33.35595]
[1778837254300,30.26,80493.34,0.0,-0.49478,0.00016,33.35595]
[1778837259333,30.26,80490.5,0.0,-0.49523,0.00016,33.35524]
[1778837264338,30.26,80487.51,0.0,-0.4957,0.00016,33.35445]
[1778837269343,30.26,80485.79,0.0,-0.49597,0.00016,33.35397]
[1778837271345,30.26,80478.41,0.0,-0.49713,0.00016,33.35175]
[1778837276350,30.26,80483.78,0.0,-0.49629,0.00016,33.3534]
[1778837282325,30.26,80484.04,0.0,-0.49625,0.00016,33.35347]
[1778837287360,30.26,80478.15,0.0,-0.49717,0.00016,33.35167]
[1778837292368,30.26,80477.24,0.0,-0.49732,0.00016,33.35138]
[1778837297373,30.26,80478.85,0.0,-0.49707,0.00016,33.35189]
[1778837302378,30.25,80477.36,0.0,-0.4973,0.00016,33.35142]
[1778837305381,30.26,80468.7,0.0,-0.49867,0.00016,33.3484]
[1778837310386,30.26,80469.82,0.0,-0.49849,0.00016,33.34881]
[1778837315391,30.26,80470.36,0.0,-0.4984,0.00016,33.34607]
[1778837316535,30.26,80470.44,0.0,-0.49839,0.00016,33.3461]
[1778837319584,30.26,80469.8,0.0,-0.49849,0.00016,33.34587]
[1778837325401,30.27,80474.84,0.0,-0.4977,0.00016,33.34764]
[1778837329705,30.27,80476.27,0.0,-0.49747,0.00016,33.34812]
[1778837329850,30.27,80476.27,0.0,-0.49747,0.00016,33.34812]
[1778837329914,30.27,80476.27,0.0,-0.49747,0.00016,33.34812]
[1778837330406,30.27,80476.31,0.0,-0.49746,0.00016,33.34813]
[1778837333313,30.27,80476.13,0.0,-0.49749,0.00016,33.34807]
[1778837333346,30.27,80476.13,0.0,-0.49749,0.00016,33.34807]
[1778837333389,30.27,80476.13,0.0,-0.49749,0.00016,33.34807]
[1778837334410,30.27,80486.88,0.0,-0.4958,0.00016,33.35133]
[1778837337413,30.27,80493.83,0.0,-0.4947,0.00016,33.35312]
[1778837341041,30.27,80496.8,0.0,-0.49423,0.00016,33.35381]
[1778837341297,30.27,80496.8,0.0,-0.49423,0.00016,33.35381]
[1778837341324,30.27,80496.8,0.0,-0.49423,0.00016,33.35381]
[1778837344420,30.27,80503.6,0.0,-0.49316,0.00016,33.35521]
[1778837344700,30.27,80503.6,0.0,-0.49316,0.00016,33.35521]
[1778837348429,30.26,80509.76,0.0,-0.49219,0.00016,33.35627]
[1778837350325,30.26,80512.8,0.0,-0.49171,0.00016,33.35673]
[1778837351097,30.26,80512.8,0.0,-0.49171,0.00016,33.35673]
[1778837351103,30.26,80512.8,0.0,-0.49171,0.00016,33.35673]
[1778837351427,30.27,80529.51,0.0,-0.48908,0.00016,33.35835]
[1778837354430,30.26,80537.9,0.0,-0.48776,0.00016,33.35861]
[1778837359435,30.26,80534.53,0.0,-0.48829,0.00016,33.35855]
[1778837360436,30.25,80527.48,0.0,-0.4894,0.00016,33.35823]
[1778837364515,30.25,80524.64,0.0,-0.48985,0.00016,33.35803]
[1778837365430,30.25,80524.64,0.0,-0.48985,0.00016,33.35803]
[1778837370446,30.25,80521.58,0.0,-0.49033,0.00016,33.35776]
[1778837375472,30.24,80523.99,0.0,-0.48995,0.00016,33.35503]
[1778837378165,30.24,80524.28,0.0,-0.48991,0.00016,33.35506]
[1778837378317,30.24,80524.28,0.0,-0.48991,0.00016,33.35506]
[1778837378400,30.24,80524.28,0.0,-0.48991,0.00016,33.35506]
[1778837378435,30.24,80524.28,0.0,-0.48991,0.00016,33.35506]
[1778837378454,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837378641,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837378694,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837378815,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837378899,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837378936,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837379166,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837379211,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837379447,30.24,80524.9,0.0,-0.48981,0.00016,33.35511]
[1778837379455,30.24,80527.73,0.0,-0.48936,0.00016,33.35531]
[1778837379476,30.24,80527.73,0.0,-0.48936,0.00016,33.35531]
[1778837379743,30.24,80527.73,0.0,-0.48936,0.00016,33.35531]
[1778837379772,30.24,80527.73,0.0,-0.48936,0.00016,33.35531]
[1778837379943,30.24,80527.73,0.0,-0.48936,0.00016,33.35531]
[1778837380456,30.24,80538.23,0.0,-0.48771,0.00016,33.35567]
[1778837382183,30.24,80539.4,0.0,-0.48752,0.00016,33.35568]
[1778837382458,30.23,80539.94,0.0,-0.48744,0.00016,33.35568]
[1778837383083,30.23,80539.94,0.0,-0.48744,0.00016,33.35568]
[1778837383459,30.23,80539.98,0.0,-0.48743,0.00016,33.35568]
[1778837387463,30.23,80531.59,0.0,-0.48875,0.00016,33.35551]
[1778837388235,30.23,80531.59,0.0,-0.48875,0.00016,33.35551]
[1778837388252,30.23,80531.59,0.0,-0.48875,0.00016,33.35551]
[1778837390487,30.22,80532.79,0.0,-0.48856,0.00016,33.35556]
[1778837390492,30.22,80532.79,0.0,-0.48856,0.00016,33.35556]
[1778837391468,30.22,80533.08,0.0,-0.48852,0.00016,33.35557]
[1778837396473,30.22,80534.6,0.0,-0.48828,0.00016,33.35561]
[1778837398246,30.22,80535.47,0.0,-0.48814,0.00016,33.35563]
[1778837398302,30.22,80535.47,0.0,-0.48814,0.00016,33.35563]
[1778837398401,30.22,80535.47,0.0,-0.48814,0.00016,33.35563]
[1778837398445,30.22,80535.47,0.0,-0.48814,0.00016,33.35563]
[1778837400059,30.21,80536.55,0.0,-0.48797,0.00016,33.35565]
[1778837400477,30.21,80543.57,0.0,-0.48686,0.00016,33.35564]
[1778837401596,30.21,80545.25,0.0,-0.4866,0.00016,33.3556]
[1778837403839,30.21,80544.97,0.0,-0.48664,0.00016,33.35561]
[1778837406483,30.21,80536.94,0.0,-0.48791,0.00016,33.35566]
[1778837407740,30.2,80536.49,0.0,-0.48798,0.00016,33.35565]
[1778837408436,30.2,80536.49,0.0,-0.48798,0.00016,33.35565]
[1778837413490,30.2,80541.59,0.0,-0.48718,0.00016,33.35567]
[1778837413913,30.2,80541.59,0.0,-0.48718,0.00016,33.35567]
[1778837414283,30.2,80541.59,0.0,-0.48718,0.00016,33.35567]
[1778837414491,30.2,80540.66,0.0,-0.48732,0.00016,33.35568]
[1778837419496,30.19,80545.2,0.0,-0.48661,0.00016,33.3556]
[1778837421635,30.19,80544.88,0.0,-0.48666,0.00016,33.35561]
[1778837427503,30.18,80542.91,0.0,-0.48697,0.00016,33.35565]
[1778837432508,30.18,80540.58,0.0,-0.48734,0.00016,33.35274]
[1778837436573,30.18,80541.47,0.0,-0.4872,0.00016,33.35273]
[1778837437512,30.17,80541.78,0.0,-0.48715,0.00016,33.35273]
[1778837443465,30.17,80547.33,0.0,-0.48627,0.00016,33.35258]
[1778837447468,30.17,80544.51,0.0,-0.48671,0.00016,33.35267]
[1778837447540,30.16,80541.82,0.0,-0.48714,0.00016,33.35272]
[1778837453011,30.16,80535.05,0.0,-0.48821,0.00016,33.35269]
[1778837458525,30.15,80536.69,0.0,-0.48795,0.00016,33.35272]
[1778837463529,30.15,80537.86,0.0,-0.48777,0.00016,33.35273]
[1778837468534,30.14,80538.25,0.0,-0.4877,0.00016,33.35273]
[1778837468778,30.14,80538.25,0.0,-0.4877,0.00016,33.35273]
[1778837469399,30.14,80538.25,0.0,-0.4877,0.00016,33.35273]
[1778837470535,30.14,80546.86,0.0,-0.48634,0.00016,33.35259]
[1778837470996,30.14,80546.86,0.0,-0.48634,0.00016,33.35259]
[1778837471010,30.14,80546.86,0.0,-0.48634,0.00016,33.35259]
[1778837471536,30.14,80551.83,0.0,-0.48556,0.00016,33.35234]
[1778837472996,30.14,80553.16,0.0,-0.48535,0.00016,33.35224]
[1778837473538,30.14,80553.85,0.0,-0.48524,0.00016,33.35219]
[1778837477133,30.14,80553.66,0.0,-0.48527,0.00016,33.35221]
[1778837477788,30.14,80552.5,0.0,-0.48545,0.00016,33.35229]
[1778837478543,30.14,80542.62,0.0,-0.48701,0.00016,33.35271]
[1778837479544,30.14,80535.16,0.0,-0.48819,0.00016,33.35269]
[1778837484549,30.13,80536.36,0.0,-0.488,0.00016,33.35271]
[1778837488060,30.13,80536.03,0.0,-0.48806,0.00016,33.35271]
[1778837488143,30.13,80536.03,0.0,-0.48806,0.00016,33.35271]
[1778837493559,30.12,80536.34,0.0,-0.48801,0.00016,33.34977]
[1778837498564,30.12,80536.97,0.0,-0.48791,0.00016,33.34978]
[1778837503569,30.11,80541.23,0.0,-0.48723,0.00016,33.34979]
[1778837508574,30.11,80536.58,0.0,-0.48797,0.00016,33.34978]
[1778837513579,30.1,80537.16,0.0,-0.48788,0.00016,33.34978]
[1778837518584,30.1,80537.14,0.0,-0.48788,0.00016,33.34978]
[1778837518829,30.1,80537.14,0.0,-0.48788,0.00016,33.34978]
[1778837518858,30.1,80537.14,0.0,-0.48788,0.00016,33.34978]
[1778837519585,30.1,80536.79,0.0,-0.48794,0.00016,33.34978]
[1778837520586,30.1,80528.66,0.0,-0.48922,0.00016,33.3495]
[1778837525591,30.1,80523.42,0.0,-0.49005,0.00016,33.34913]
[1778837529253,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529258,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529270,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529279,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529356,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529520,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529559,30.09,80523.75,0.0,-0.49,0.00016,33.34916]
[1778837529595,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837529814,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837529830,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530021,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530046,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530278,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530312,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530511,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530551,30.09,80523.57,0.0,-0.49003,0.00016,33.34914]
[1778837530596,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837530713,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837530759,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837530927,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837530965,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837531115,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837531151,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837531344,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837531387,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837531546,30.09,80530.15,0.0,-0.48899,0.00016,33.34958]
[1778837531597,30.09,80532.6,0.0,-0.4886,0.00016,33.34968]
[1778837531672,30.09,80532.6,0.0,-0.4886,0.00016,33.34968]
[1778837531722,30.09,80532.6,0.0,-0.4886,0.00016,33.34968]
[1778837532598,30.09,80532.79,0.0,-0.48857,0.00016,33.34968]
[1778837537603,30.08,80534.44,0.0,-0.48831,0.00016,33.34973]
[1778837542219,30.08,80533.22,0.0,-0.4885,0.00016,33.3497]
[1778837542608,30.08,80538.43,0.0,-0.48768,0.00016,33.34979]
[1778837547613,30.08,80543.51,0.0,-0.48687,0.00016,33.34975]
[1778837552617,30.07,80543.93,0.0,-0.4868,0.00016,33.3468]
[1778837553982,30.07,80543.94,0.0,-0.4868,0.00016,33.3468]
[1778837554619,30.07,80542.3,0.0,-0.48706,0.00016,33.34683]
[1778837559624,30.07,80540.83,0.0,-0.48729,0.00016,33.34685]
[1778837560149,30.07,80540.83,0.0,-0.48729,0.00016,33.34685]
[1778837560194,30.07,80540.83,0.0,-0.48729,0.00016,33.34685]
[1778837562627,30.07,80548.52,0.0,-0.48608,0.00016,33.34663]
[1778837567632,30.06,80544.69,0.0,-0.48668,0.00016,33.34678]
[1778837570186,30.06,80546.88,0.0,-0.48634,0.00016,33.3467]
[1778837570605,30.06,80546.88,0.0,-0.48634,0.00016,33.3467]
[1778837570669,30.06,80546.88,0.0,-0.48634,0.00016,33.3467]
[1778837570675,30.06,80546.88,0.0,-0.48634,0.00016,33.3467]
[1778837570735,30.06,80546.88,0.0,-0.48634,0.00016,33.3467]
[1778837571636,30.06,80547.8,0.0,-0.48619,0.00016,33.34666]
[1778837572637,30.06,80555.52,0.0,-0.48497,0.00016,33.34615]
[1778837572954,30.06,80555.52,0.0,-0.48497,0.00016,33.34615]
[1778837573638,30.06,80561.42,0.0,-0.48403,0.00016,33.34556]
[1778837574573,30.06,80561.42,0.0,-0.48403,0.00016,33.34556]
[1778837574639,30.06,80564.11,0.0,-0.4836,0.00016,33.34522]
[1778837575334,30.06,80564.11,0.0,-0.4836,0.00016,33.34522]
[1778837575640,30.06,80566.23,0.0,-0.48327,0.00016,33.34493]
[1778837578643,30.06,80573.62,0.0,-0.4821,0.00016,33.34373]
[1778837583648,30.06,80575.28,0.0,-0.48183,0.00016,33.34342]
[1778837588653,30.06,80571.38,0.0,-0.48245,0.00016,33.34413]
[1778837593658,30.06,80576.5,0.0,-0.48164,0.00016,33.34319]
[1778837598664,30.06,80576.89,0.0,-0.48158,0.00016,33.34311]
[1778837604591,30.06,80576.83,0.0,-0.48159,0.00016,33.34313]
[1778837609675,30.06,80580.38,0.0,-0.48103,0.00016,33.34239]
[1778837615671,30.06,80582.5,0.0,-0.48069,0.00016,33.33898]
[1778837617666,30.06,80582.5,0.0,-0.48069,0.00016,33.33898]
[1778837617678,30.06,80582.5,0.0,-0.48069,0.00016,33.33898]
[1778837617683,30.06,80582.5,0.0,-0.48069,0.00016,33.33898]
[1778837619904,30.06,80583.99,0.0,-0.48045,0.00016,33.33863]
[1778837620086,30.06,80583.99,0.0,-0.48045,0.00016,33.33863]
[1778837620098,30.06,80583.99,0.0,-0.48045,0.00016,33.33863]
[1778837620687,30.06,80585.37,0.0,-0.48023,0.00016,33.3383]
[1778837622689,30.06,80596.01,0.0,-0.47855,0.00016,33.33541]
[1778837624155,30.06,80595.76,0.0,-0.47859,0.00016,33.33549]
[1778837624170,30.06,80595.76,0.0,-0.47859,0.00016,33.33549]
[1778837624536,30.06,80595.76,0.0,-0.47859,0.00016,33.33549]
[1778837625033,30.06,80595.76,0.0,-0.47859,0.00016,33.33549]
[1778837627694,30.07,80611.11,0.0,-0.47616,0.00016,33.3303]
[1778837628049,30.07,80611.11,0.0,-0.47616,0.00016,33.3303]
[1778837628695,30.07,80608.52,0.0,-0.47657,0.00016,33.33126]
[1778837630075,30.07,80608.63,0.0,-0.47655,0.00016,33.33122]
[1778837630129,30.07,80608.63,0.0,-0.47655,0.00016,33.33122]
[1778837632044,30.07,80608.07,0.0,-0.47664,0.00016,33.33143]
[1778837632055,30.07,80608.07,0.0,-0.47664,0.00016,33.33143]
[1778837632700,30.07,80608.37,0.0,-0.47659,0.00016,33.33132]
[1778837637705,30.07,80608.3,0.0,-0.47661,0.00016,33.33135]
[1778837642710,30.08,80607.29,0.0,-0.47677,0.00016,33.33173]
[1778837648716,30.08,80605.8,0.0,-0.47701,0.00016,33.33226]
[1778837653721,30.08,80605.55,0.0,-0.47704,0.00016,33.33234]
[1778837656724,30.08,80613.12,0.0,-0.47585,0.00016,33.32955]
[1778837657182,30.08,80613.12,0.0,-0.47585,0.00016,33.32955]
[1778837657198,30.08,80613.12,0.0,-0.47585,0.00016,33.32955]
[1778837657725,30.08,80607.73,0.0,-0.4767,0.00016,33.33157]
[1778837659725,30.07,80606.37,0.0,-0.47691,0.00016,33.33205]
[1778837659727,30.07,80606.1,0.0,-0.47696,0.00016,33.33214]
[1778837659748,30.07,80606.1,0.0,-0.47696,0.00016,33.33214]
[1778837659772,30.07,80606.1,0.0,-0.47696,0.00016,33.33214]
[1778837660833,30.07,80605.76,0.0,-0.47701,0.00016,33.33226]
[1778837660887,30.07,80605.76,0.0,-0.47701,0.00016,33.33226]
[1778837661729,30.07,80603.67,0.0,-0.47734,0.00016,33.33298]
[1778837662878,30.07,80596.86,0.0,-0.47842,0.00016,33.33517]
[1778837662893,30.07,80596.86,0.0,-0.47842,0.00016,33.33517]
[1778837667912,30.07,80596.98,0.0,-0.4784,0.00016,33.33513]
[1778837672921,30.06,80590.12,0.0,-0.47948,0.00016,33.33414]
[1778837677961,30.06,80588.79,0.0,-0.47969,0.00016,33.33449]
[1778837683020,30.05,80587.63,0.0,-0.47987,0.00016,33.33478]
[1778837688020,30.05,80586.28,0.0,-0.48009,0.00016,33.33511]
[1778837693021,30.04,80587.72,0.0,-0.47986,0.00016,33.33475]
[1778837698059,30.04,80588.24,0.0,-0.47977,0.00016,33.33461]
[1778837702806,30.03,80596.54,0.0,-0.47846,0.00016,33.33227]
[1778837707823,30.0,80602.01,0.0,-0.47758,0.00016,33.33048]
[1778837712869,30.0,80597.53,0.0,-0.47829,0.00016,33.33191]
[1778837717912,29.99,80598.16,0.0,-0.47819,0.00016,33.33171]
[1778837718787,29.99,80598.16,0.0,-0.47819,0.00016,33.33171]
[1778837718796,29.99,80598.16,0.0,-0.47819,0.00016,33.33171]
[1778837718822,29.99,80598.09,0.0,-0.4782,0.00016,33.33173]
[1778837720424,29.99,80593.98,0.0,-0.47885,0.00016,33.33297]
[1778837720824,29.99,80593.1,0.0,-0.47899,0.00016,33.33323]
[1778837724580,29.99,80587.39,0.0,-0.4799,0.00016,33.33477]
[1778837724806,29.99,80587.39,0.0,-0.4799,0.00016,33.33477]
[1778837728832,29.99,80575.44,0.0,-0.48179,0.00016,33.33746]
[1778837733834,30.0,80576.52,0.0,-0.48162,0.00016,33.33431]
[1778837738842,30.0,80577.12,0.0,-0.48153,0.00016,33.33419]
[1778837743847,30.0,80577.93,0.0,-0.4814,0.00016,33.33402]
[1778837748865,30.0,80578.7,0.0,-0.48128,0.00016,33.33387]
[1778837753911,30.0,80578.19,0.0,-0.48136,0.00016,33.33397]
[1778837758927,30.01,80578.33,0.0,-0.48134,0.00016,33.33395]
[1778837760609,30.01,80578.34,0.0,-0.48134,0.00016,33.33394]
[1778837760836,30.01,80578.34,0.0,-0.48134,0.00016,33.33394]
[1778837762866,30.01,80587.99,0.0,-0.4798,0.00016,33.33169]
[1778837767871,30.01,80587.3,0.0,-0.47991,0.00016,33.33187]
[1778837773743,30.01,80587.39,0.0,-0.4799,0.00016,33.33185]
[1778837774878,30.01,80596.79,0.0,-0.47841,0.00016,33.32922]
[1778837778568,30.01,80596.49,0.0,-0.47846,0.00016,33.32931]
[1778837778666,30.01,80596.49,0.0,-0.47846,0.00016,33.32931]
[1778837778807,30.01,80596.49,0.0,-0.47846,0.00016,33.32931]
[1778837779904,30.01,80597.31,0.0,-0.47833,0.00016,33.32906]
[1778837782554,30.01,80602.04,0.0,-0.47758,0.00016,33.32754]
[1778837782562,30.01,80602.04,0.0,-0.47758,0.00016,33.32754]
[1778837782886,30.01,80606.47,0.0,-0.47687,0.00016,33.32601]
[1778837787890,30.01,80606.74,0.0,-0.47683,0.00016,33.32591]
[1778837792928,30.0,80612.48,0.0,-0.47592,0.00016,33.32082]
[1778837797941,30.0,80610.54,0.0,-0.47622,0.00016,33.32155]
[1778837802905,30.0,80602.64,0.0,-0.47748,0.00016,33.32438]
[1778837807910,30.0,80607.68,0.0,-0.47668,0.00016,33.32261]
[1778837812911,29.99,80603.58,0.0,-0.47732,0.00016,33.32405]
[1778837813466,29.99,80601.11,0.0,-0.47772,0.00016,33.32487]
[1778837813555,29.99,80601.11,0.0,-0.47772,0.00016,33.32487]
[1778837813916,29.99,80600.99,0.0,-0.47774,0.00016,33.32491]
[1778837815918,29.99,80588.2,0.0,-0.47977,0.00016,33.32868]
[1778837816019,29.99,80588.2,0.0,-0.47977,0.00016,33.32868]
[1778837816027,29.99,80588.2,0.0,-0.47977,0.00016,33.32868]
[1778837816904,29.99,80588.2,0.0,-0.47977,0.00016,33.32868]
[1778837821905,29.99,80582.83,0.0,-0.48062,0.00016,33.33]
[1778837822368,29.99,80583.65,0.0,-0.48049,0.00016,33.32981]
[1778837822392,29.99,80583.65,0.0,-0.48049,0.00016,33.32981]
[1778837822920,29.99,80583.65,0.0,-0.48049,0.00016,33.32981]
[1778837823004,29.99,80583.65,0.0,-0.48049,0.00016,33.32981]
[1778837824927,29.99,80573.68,0.0,-0.48207,0.00016,33.3319]
[1778837825928,29.99,80566.12,0.0,-0.48327,0.00016,33.33314]
[1778837827215,29.99,80563.85,0.0,-0.48364,0.00016,33.33345]
[1778837827233,29.99,80563.85,0.0,-0.48364,0.00016,33.33345]
[1778837827930,29.99,80562.47,0.0,-0.48385,0.00016,33.33362]
[1778837832063,29.99,80560.06,0.0,-0.48424,0.00016,33.33391]
[1778837832072,29.99,80560.06,0.0,-0.48424,0.00016,33.33391]
[1778837832935,29.99,80561.05,0.0,-0.48408,0.00016,33.3338]
[1778837837939,29.99,80564.59,0.0,-0.48352,0.00016,33.33335]
[1778837838467,29.99,80564.59,0.0,-0.48352,0.00016,33.33335]
[1778837838940,29.99,80565.55,0.0,-0.48336,0.00016,33.33322]
[1778837843945,29.99,80568.21,0.0,-0.48294,0.00016,33.33282]
[1778837845572,29.99,80568.97,0.0,-0.48282,0.00016,33.3327]
[1778837845903,29.99,80568.97,0.0,-0.48282,0.00016,33.3327]
[1778837850920,29.99,80563.95,0.0,-0.48362,0.00016,33.33343]
[1778837855875,29.98,80564.13,0.0,-0.48359,0.00016,33.33046]
[1778837855886,29.98,80564.13,0.0,-0.48359,0.00016,33.33046]
[1778837855922,29.98,80564.13,0.0,-0.48359,0.00016,33.33046]
[1778837855957,29.98,80557.06,0.0,-0.48471,0.00016,33.33127]
[1778837857916,29.98,80553.68,0.0,-0.48525,0.00016,33.33157]
[1778837857918,29.98,80553.68,0.0,-0.48525,0.00016,33.33157]
[1778837857925,29.98,80553.68,0.0,-0.48525,0.00016,33.33157]
[1778837857959,29.98,80553.41,0.0,-0.48529,0.00016,33.33159]
[1778837858460,29.98,80553.41,0.0,-0.48529,0.00016,33.33159]
[1778837858541,29.98,80553.41,0.0,-0.48529,0.00016,33.33159]
[1778837858960,29.98,80552.2,0.0,-0.48549,0.00016,33.33168]
[1778837859963,29.98,80552.2,0.0,-0.48549,0.00016,33.33168]
[1778837859975,29.98,80552.59,0.0,-0.48542,0.00016,33.33165]
[1778837860962,29.98,80551.51,0.0,-0.4856,0.00016,33.33172]
[1778837865967,29.98,80551.63,0.0,-0.48558,0.00016,33.33172]
[1778837870691,29.97,80549.29,0.0,-0.48595,0.00016,33.33186]
[1778837870697,29.97,80549.29,0.0,-0.48595,0.00016,33.33186]
[1778837870754,29.97,80549.29,0.0,-0.48595,0.00016,33.33186]
[1778837870972,29.97,80549.63,0.0,-0.48589,0.00016,33.33184]
[1778837871973,29.97,80538.36,0.0,-0.48769,0.00016,33.33214]
[1778837872265,29.97,80538.36,0.0,-0.48769,0.00016,33.33214]
[1778837872974,29.97,80527.9,0.0,-0.48935,0.00016,33.33182]
[1778837875977,29.97,80520.05,0.0,-0.4906,0.00016,33.33119]
[1778837880982,29.97,80517.6,0.0,-0.49099,0.00016,33.33093]
[1778837884387,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837884984,29.96,80512.09,0.0,-0.49187,0.00016,33.33022]
[1778837885986,29.96,80501.17,0.0,-0.49361,0.00016,33.32835]
[1778837886639,29.96,80501.17,0.0,-0.49361,0.00016,33.32835]
[1778837889572,29.96,80496.15,0.0,-0.49441,0.00016,33.32727]
[1778837889614,29.96,80496.15,0.0,-0.49441,0.00016,33.32727]
[1778837889990,29.96,80490.08,0.0,-0.49538,0.00016,33.3258]
[1778837890723,29.96,80490.08,0.0,-0.49538,0.00016,33.3258]
[1778837890990,29.96,80487.12,0.0,-0.49585,0.00016,33.325]
[1778837892126,29.96,80480.97,0.0,-0.49683,0.00016,33.32321]
[1778837892162,29.96,80480.97,0.0,-0.49683,0.00016,33.32321]
[1778837897997,29.95,80477.24,0.0,-0.49743,0.00016,33.32202]
[1778837898780,29.95,80477.24,0.0,-0.49743,0.00016,33.32202]
[1778837898881,29.95,80477.24,0.0,-0.49743,0.00016,33.32202]
[1778837899999,29.95,80468.12,0.0,-0.49888,0.00016,33.31881]
[1778837902986,29.95,80468.12,0.0,-0.49888,0.00016,33.31881]
[1778837905419,29.95,80469.84,0.0,-0.49861,0.00016,33.31945]
[1778837905497,29.95,80469.84,0.0,-0.49861,0.00016,33.31945]
[1778837906005,29.95,80472.02,0.0,-0.49826,0.00016,33.32024]
[1778837907006,29.95,80479.87,0.0,-0.49701,0.00016,33.32287]
[1778837909008,29.95,80486.88,0.0,-0.49589,0.00016,33.32494]
[1778837914013,29.94,80491.66,0.0,-0.49513,0.00016,33.32326]
[1778837915276,29.94,80492.99,0.0,-0.49492,0.00016,33.32359]
[1778837915282,29.94,80492.99,0.0,-0.49492,0.00016,33.32359]
[1778837916015,29.94,80493.11,0.0,-0.4949,0.00016,33.32362]
[1778837921024,29.93,80493.44,0.0,-0.49485,0.00016,33.3237]
[1778837923021,29.93,80484.71,0.0,-0.49624,0.00016,33.32139]
[1778837928026,29.93,80490.55,0.0,-0.49531,0.00016,33.32298]
[1778837933031,29.92,80490.31,0.0,-0.49535,0.00016,33.32292]
[1778837938061,29.92,80490.09,0.0,-0.49539,0.00016,33.32287]
[1778837943132,29.91,80490.73,0.0,-0.49529,0.00016,33.32303]
[1778837945046,29.91,80480.39,0.0,-0.49694,0.00016,33.3201]
[1778837948063,29.91,80476.44,0.0,-0.49757,0.00016,33.31882]
[1778837949006,29.91,80476.44,0.0,-0.49757,0.00016,33.31882]
[1778837954042,29.9,80477.53,0.0,-0.4974,0.00016,33.31918]
[1778837957059,29.9,80485.53,0.0,-0.49612,0.00016,33.32163]
[1778837960374,29.9,80485.62,0.0,-0.49611,0.00016,33.32166]
[1778837960475,29.9,80485.62,0.0,-0.49611,0.00016,33.32166]
[1778837966068,29.89,80483.59,0.0,-0.49643,0.00016,33.32107]
[1778837971074,29.89,80479.46,0.0,-0.4971,0.00016,33.31687]
[1778837976079,29.88,80476.34,0.0,-0.4976,0.00016,33.31585]
[1778837978038,29.88,80476.44,0.0,-0.49758,0.00016,33.31589]
[1778837978078,29.88,80476.44,0.0,-0.49758,0.00016,33.31589]
[1778837978081,29.88,80475.54,0.0,-0.49773,0.00016,33.31558]
[1778837978161,29.88,80475.54,0.0,-0.49773,0.00016,33.31558]
[1778837984087,29.88,80469.03,0.0,-0.49877,0.00016,33.31327]
[1778837989087,29.87,80467.73,0.0,-0.49898,0.00016,33.31279]
[1778837989102,29.87,80467.73,0.0,-0.49898,0.00016,33.31279]
[1778837989107,29.87,80467.73,0.0,-0.49898,0.00016,33.31279]
[1778837989196,29.87,80467.73,0.0,-0.49898,0.00016,33.31279]
[1778837989348,29.87,80467.73,0.0,-0.49898,0.00016,33.31279]
[1778837989436,29.87,80467.73,0.0,-0.49898,0.00016,33.31279]
[1778837995097,29.87,80467.73,0.0,-0.49898,0.00016,33.31278]
[1778838000101,29.87,80472.82,0.0,-0.49817,0.00016,33.31465]
[1778838005105,29.86,80474.23,0.0,-0.49794,0.00016,33.31514]
[1778838007107,29.86,80482.29,0.0,-0.49665,0.00016,33.31775]
[1778838012112,29.86,80482.82,0.0,-0.49657,0.00016,33.31791]
[1778838017117,29.85,80483.98,0.0,-0.49638,0.00016,33.31825]
[1778838022122,29.85,80482.3,0.0,-0.49665,0.00016,33.31775]
[1778838027252,29.85,80480.31,0.0,-0.49697,0.00016,33.31714]
[1778838033133,29.84,80478.6,0.0,-0.49725,0.00016,33.31366]
[1778838038138,29.84,80477.17,0.0,-0.49748,0.00016,33.31319]
[1778838039935,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040227,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040427,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040527,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040628,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040655,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040864,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838040918,29.84,80478.32,0.0,-0.4973,0.00016,33.31357]
[1778838041141,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838041184,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838041218,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838041535,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838041572,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838041776,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838041809,29.83,80455.26,0.0,-0.50099,0.00016,33.30468]
[1778838042142,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042152,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042189,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042480,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042514,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042705,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042727,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838042923,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838043018,29.83,80441.95,0.0,-0.50312,0.00016,33.29826]
[1778838044864,29.83,80439.9,0.0,-0.50345,0.00016,33.29718]
[1778838044919,29.83,80439.9,0.0,-0.50345,0.00016,33.29718]
[1778838045075,29.83,80439.9,0.0,-0.50345,0.00016,33.29718]
[1778838045145,29.83,80440.59,0.0,-0.50334,0.00016,33.29755]
[1778838047225,29.83,80441.98,0.0,-0.50312,0.00016,33.29828]
[1778838047704,29.83,80441.98,0.0,-0.50312,0.00016,33.29828]
[1778838053153,29.83,80443.39,0.0,-0.50289,0.00016,33.299]
[1778838058158,29.83,80442.86,0.0,-0.50298,0.00016,33.29873]
[1778838063163,29.83,80436.51,0.0,-0.504,0.00016,33.29536]
[1778838068168,29.83,80432.68,0.0,-0.50461,0.00016,33.29322]
[1778838072444,29.83,80430.75,0.0,-0.50492,0.00016,33.29211]
[1778838073173,29.83,80430.34,0.0,-0.50498,0.00016,33.29187]
[1778838075981,29.83,80430.29,0.0,-0.50499,0.00016,33.29184]
[1778838076176,29.83,80431.7,0.0,-0.50476,0.00016,33.29266]
[1778838081181,29.83,80432.2,0.0,-0.50469,0.00016,33.29295]
[1778838082209,29.83,80432.2,0.0,-0.50469,0.00016,33.29295]
[1778838082306,29.83,80432.2,0.0,-0.50469,0.00016,33.29295]
[1778838088188,29.82,80433.15,0.0,-0.50454,0.00016,33.29348]
[1778838091603,29.82,80431.11,0.0,-0.50487,0.00016,33.28937]
[1778838092192,29.82,80426.78,0.0,-0.50556,0.00016,33.28682]
[1778838093193,29.82,80420.04,0.0,-0.50664,0.00016,33.28265]
[1778838098198,29.82,80431.2,0.0,-0.50485,0.00016,33.28942]
[1778838100904,29.82,80430.78,0.0,-0.50492,0.00016,33.28918]
[1778838103782,29.82,80427.75,0.0,-0.50541,0.00016,33.2874]
[1778838108801,29.82,80425.44,0.0,-0.50578,0.00016,33.28601]
[1778838110231,29.82,80432.53,0.0,-0.50464,0.00016,33.29018]
[1778838110766,29.82,80432.53,0.0,-0.50464,0.00016,33.29018]
[1778838116186,29.82,80435.25,0.0,-0.5042,0.00016,33.29172]
[1778838119694,29.82,80435.7,0.0,-0.50413,0.00016,33.29196]
[1778838120213,29.82,80435.7,0.0,-0.50413,0.00016,33.29196]
[1778838125226,29.82,80441.72,0.0,-0.50317,0.00016,33.29519]
[1778838130230,29.82,80446.72,0.0,-0.50237,0.00016,33.29773]
[1778838135235,29.82,80441.5,0.0,-0.5032,0.00016,33.29508]
[1778838140253,29.82,80446.57,0.0,-0.50239,0.00016,33.29765]
[1778838144244,29.82,80433.19,0.0,-0.50454,0.00016,33.29056]
[1778838147850,29.82,80431.94,0.0,-0.50474,0.00016,33.28985]
[1778838147890,29.82,80431.94,0.0,-0.50474,0.00016,33.28985]
[1778838150849,29.82,80432.36,0.0,-0.50467,0.00016,33.29009]
[1778838151244,29.82,80432.36,0.0,-0.50467,0.00016,33.28714]
[1778838156246,29.82,80432.07,0.0,-0.50472,0.00016,33.28698]
[1778838159985,29.82,80430.16,0.0,-0.50502,0.00016,33.28588]
[1778838160273,29.82,80427.65,0.0,-0.50543,0.00016,33.2844]
[1778838161758,29.82,80427.8,0.0,-0.5054,0.00016,33.28449]
[1778838167268,29.82,80421.01,0.0,-0.50649,0.00016,33.28032]
[1778838172273,29.82,80421.79,0.0,-0.50636,0.00016,33.28082]
[1778838177278,29.82,80421.65,0.0,-0.50638,0.00016,33.28073]
[1778838182283,29.83,80422.23,0.0,-0.50629,0.00016,33.28109]
[1778838187288,29.83,80422.2,0.0,-0.50629,0.00016,33.28108]
[1778838192293,29.83,80427.02,0.0,-0.50552,0.00016,33.28403]
[1778838197298,29.83,80430.79,0.0,-0.50491,0.00016,33.28625]
[1778838202303,29.83,80434.07,0.0,-0.50439,0.00016,33.28812]
[1778838207308,29.83,80435.76,0.0,-0.50412,0.00016,33.28906]
[1778838212313,29.83,80436.97,0.0,-0.50393,0.00016,33.28678]
[1778838217318,29.83,80439.04,0.0,-0.50359,0.00016,33.28789]
[1778838222323,29.83,80434.71,0.0,-0.50429,0.00016,33.28553]
[1778838227328,29.83,80435.67,0.0,-0.50413,0.00016,33.28606]
[1778838232333,29.83,80432.53,0.0,-0.50464,0.00016,33.2843]
[1778838237338,29.83,80430.95,0.0,-0.50489,0.00016,33.28339]
[1778838242343,29.83,80429.67,0.0,-0.5051,0.00016,33.28265]
[1778838247348,29.83,80432.09,0.0,-0.50471,0.00016,33.28405]
[1778838250351,29.83,80424.88,0.0,-0.50587,0.00016,33.27979]
[1778838255112,29.83,80423.24,0.0,-0.50613,0.00016,33.27878]
[1778838255760,29.83,80421.4,0.0,-0.50642,0.00016,33.27763]
[1778838260558,29.83,80421.52,0.0,-0.5064,0.00016,33.27771]
[1778838265366,29.83,80412.96,0.0,-0.50777,0.00016,33.27214]
[1778838270371,29.83,80411.12,0.0,-0.50807,0.00016,33.27089]
[1778838275373,29.83,80412.52,0.0,-0.50785,0.00016,33.26889]
[1778838278730,29.83,80411.02,0.0,-0.50809,0.00016,33.26787]
[1778838278763,29.83,80411.02,0.0,-0.50809,0.00016,33.26787]
[1778838283878,29.82,80404.78,0.0,-0.50909,0.00016,33.26348]
[1778838290392,29.82,80398.04,0.0,-0.51017,0.00016,33.25852]
[1778838295397,29.82,80398.39,0.0,-0.51012,0.00016,33.25879]
[1778838300402,29.82,80397.81,0.0,-0.51021,0.00016,33.25834]
[1778838305407,29.82,80391.57,0.0,-0.51121,0.00016,33.25352]
[1778838310412,29.82,80390.55,0.0,-0.51138,0.00016,33.25271]
[1778838315417,29.82,80386.25,0.0,-0.51207,0.00016,33.24924]
[1778838317419,29.82,80379.68,0.0,-0.51312,0.00016,33.24374]
[1778838322424,29.81,80391.08,0.0,-0.5113,0.00016,33.25312]
[1778838326222,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838326339,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838327266,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838327310,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838328270,29.81,80396.44,0.0,-0.51044,0.00016,33.25729]
[1778838328430,29.81,80399.85,0.0,-0.50989,0.00016,33.25986]
[1778838330432,29.81,80407.48,0.0,-0.50867,0.00016,33.26539]
[1778838333347,29.81,80410.25,0.0,-0.50822,0.00016,33.26438]
[1778838333387,29.81,80410.25,0.0,-0.50822,0.00016,33.26438]
[1778838334436,29.81,80396.05,0.0,-0.5105,0.00016,33.25405]
[1778838338842,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838338923,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838339130,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838339333,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838339385,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838339433,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838339528,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838339616,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838339675,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838339850,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838339913,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838340056,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838340099,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838340278,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838340332,29.81,80393.89,0.0,-0.51085,0.00016,33.25237]
[1778838340360,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838340491,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838340542,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838340715,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838340746,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838340959,29.81,80393.89,0.0,-0.51085,0.00016,33.25238]
[1778838341443,29.81,80405.17,0.0,-0.50904,0.00016,33.26081]
[1778838342224,29.81,80405.17,0.0,-0.50904,0.00016,33.26081]
[1778838345447,29.82,80412.34,0.0,-0.50789,0.00016,33.26581]
[1778838349468,29.82,80412.17,0.0,-0.50791,0.00016,33.2657]
[1778838354503,29.82,80411.0,0.0,-0.5081,0.00016,33.2649]
[1778838360462,29.83,80411.93,0.0,-0.50795,0.00016,33.26554]
[1778838360656,29.83,80411.93,0.0,-0.50795,0.00016,33.26554]
[1778838362680,29.83,80407.19,0.0,-0.5087,0.00016,33.26226]
[1778838371473,29.83,80406.34,0.0,-0.50884,0.00016,33.26167]
[1778838376479,29.84,80405.2,0.0,-0.50902,0.00016,33.26086]
[1778838379994,29.84,80404.86,0.0,-0.50907,0.00016,33.26062]
[1778838380063,29.84,80404.86,0.0,-0.50907,0.00016,33.26062]
[1778838380483,29.84,80404.63,0.0,-0.5091,0.00016,33.26046]
[1778838385488,29.85,80405.04,0.0,-0.50904,0.00016,33.26076]
[1778838390493,29.85,80403.57,0.0,-0.50927,0.00016,33.25971]
[1778838395498,29.85,80411.36,0.0,-0.50802,0.00016,33.26225]
[1778838400503,29.86,80412.99,0.0,-0.50776,0.00016,33.26335]
[1778838405508,29.86,80411.73,0.0,-0.50796,0.00016,33.2625]
[1778838410513,29.86,80416.19,0.0,-0.50724,0.00016,33.26548]
[1778838415518,29.87,80407.05,0.0,-0.5087,0.00016,33.25927]
[1778838420525,29.87,80399.99,0.0,-0.50983,0.00016,33.25416]
[1778838425530,29.88,80399.01,0.0,-0.50998,0.00016,33.25344]
[1778838430535,29.88,80393.86,0.0,-0.5108,0.00016,33.24952]
[1778838431319,29.88,80393.86,0.0,-0.5108,0.00016,33.24952]
[1778838431357,29.88,80393.86,0.0,-0.5108,0.00016,33.24952]
[1778838436428,29.88,80392.12,0.0,-0.51108,0.00016,33.24817]
[1778838441462,29.88,80396.91,0.0,-0.51032,0.00016,33.25186]
[1778838446496,29.87,80398.56,0.0,-0.51005,0.00016,33.25311]
[1778838447460,29.87,80398.56,0.0,-0.51005,0.00016,33.25311]
[1778838447543,29.87,80398.56,0.0,-0.51005,0.00016,33.25311]
[1778838451532,29.88,80410.99,0.0,-0.50806,0.00016,33.25907]
[1778838453800,29.88,80412.2,0.0,-0.50787,0.00016,33.2599]
[1778838454518,29.88,80412.2,0.0,-0.50787,0.00016,33.2599]
[1778838454519,29.88,80412.2,0.0,-0.50787,0.00016,33.2599]
[1778838454553,29.88,80412.2,0.0,-0.50787,0.00016,33.2599]
[1778838454581,29.88,80412.2,0.0,-0.50787,0.00016,33.2599]
[1778838455560,29.88,80412.2,0.0,-0.50787,0.00016,33.25989]
[1778838456562,29.88,80423.73,0.0,-0.50603,0.00016,33.26734]
[1778838458564,29.88,80431.5,0.0,-0.50478,0.00016,33.27196]
[1778838461335,29.87,80431.75,0.0,-0.50474,0.00016,33.27211]
[1778838461374,29.87,80431.75,0.0,-0.50474,0.00016,33.27211]
[1778838461413,29.87,80431.75,0.0,-0.50474,0.00016,33.27211]
[1778838462403,29.87,80428.54,0.0,-0.50526,0.00016,33.27024]
[1778838463569,29.87,80416.1,0.0,-0.50725,0.00016,33.26248]
[1778838468574,29.86,80415.24,0.0,-0.50739,0.00016,33.26191]
[1778838470425,29.86,80415.25,0.0,-0.50739,0.00016,33.26192]
[1778838473579,29.86,80404.36,0.0,-0.50914,0.00016,33.2544]
[1778838474162,29.86,80404.36,0.0,-0.50914,0.00016,33.2544]
[1778838474580,29.86,80404.26,0.0,-0.50915,0.00016,33.25433]
[1778838476905,29.87,80404.89,0.0,-0.50905,0.00016,33.25479]
[1778838483589,29.87,80408.34,0.0,-0.50849,0.00016,33.25723]
[1778838488593,29.88,80410.06,0.0,-0.50822,0.00016,33.25843]
[1778838489738,29.88,80410.27,0.0,-0.50818,0.00016,33.25858]
[1778838494931,29.88,80408.85,0.0,-0.50841,0.00016,33.2576]
[1778838500259,29.88,80405.29,0.0,-0.50898,0.00016,33.25509]
[1778838505610,29.88,80402.51,0.0,-0.50942,0.00016,33.25309]
[1778838510615,29.88,80402.81,0.0,-0.50937,0.00016,33.25331]
[1778838515620,29.89,80401.88,0.0,-0.50952,0.00016,33.24969]
[1778838520625,29.89,80401.53,0.0,-0.50957,0.00016,33.24944]
[1778838526630,29.89,80397.81,0.0,-0.51017,0.00016,33.24667]
[1778838531635,29.89,80398.55,0.0,-0.51005,0.00016,33.24722]
[1778838536640,29.89,80396.87,0.0,-0.51032,0.00016,33.24595]
[1778838539861,29.89,80396.45,0.0,-0.51039,0.00016,33.24563]
[1778838539886,29.89,80396.45,0.0,-0.51039,0.00016,33.24563]
[1778838545649,29.88,80393.72,0.0,-0.51083,0.00016,33.24353]
[1778838550654,29.88,80393.21,0.0,-0.51091,0.00016,33.24313]
[1778838555659,29.88,80389.2,0.0,-0.51155,0.00016,33.23997]
[1778838560663,29.88,80394.29,0.0,-0.51074,0.00016,33.24396]
[1778838563288,29.88,80395.62,0.0,-0.51053,0.00016,33.24499]
[1778838563666,29.88,80403.2,0.0,-0.50931,0.00016,33.25064]
[1778838567205,29.88,80402.29,0.0,-0.50946,0.00016,33.24998]
[1778838572675,29.89,80397.48,0.0,-0.51023,0.00016,33.24347]
[1778838577680,29.89,80396.6,0.0,-0.51036,0.00016,33.24281]
[1778838582685,29.9,80391.11,0.0,-0.51124,0.00016,33.23856]
[1778838587690,29.9,80392.57,0.0,-0.511,0.00016,33.23972]
[1778838592695,29.91,80395.15,0.0,-0.51058,0.00016,33.24173]
[1778838597700,29.91,80395.15,0.0,-0.51058,0.00016,33.24174]
[1778838602705,29.92,80386.7,0.0,-0.51193,0.00016,33.23508]
[1778838604707,29.91,80373.49,0.0,-0.51404,0.00016,33.22388]
[1778838609713,29.91,80374.63,0.0,-0.51386,0.00016,33.22488]
[1778838611023,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611048,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611071,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611092,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611182,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611334,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611491,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611568,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611708,29.91,80376.07,0.0,-0.51363,0.00016,33.22613]
[1778838611715,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838611781,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838611918,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838611970,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612128,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612166,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612320,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612384,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612522,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612589,29.91,80377.21,0.0,-0.51345,0.00016,33.22711]
[1778838612716,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838612730,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838612827,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838612964,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838613011,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838613194,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838613248,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838613437,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838613509,29.91,80373.42,0.0,-0.51406,0.00016,33.2238]
[1778838613717,29.91,80360.6,0.0,-0.51611,0.00016,33.21205]
[1778838613836,29.91,80360.6,0.0,-0.51611,0.00016,33.21205]
[1778838614504,29.91,80360.6,0.0,-0.51611,0.00016,33.21205]
[1778838614540,29.91,80360.6,0.0,-0.51611,0.00016,33.21205]
[1778838614718,29.91,80357.85,0.0,-0.51655,0.00016,33.20941]
[1778838615950,29.91,80357.97,0.0,-0.51653,0.00016,33.20953]
[1778838616026,29.91,80357.97,0.0,-0.51653,0.00016,33.20953]
[1778838616686,29.91,80357.97,0.0,-0.51653,0.00016,33.20953]
[1778838621721,29.91,80361.4,0.0,-0.51598,0.00016,33.2128]
[1778838623113,29.91,80360.46,0.0,-0.51613,0.00016,33.2119]
[1778838627819,29.9,80360.3,0.0,-0.51616,0.00016,33.21174]
[1778838629792,29.9,80356.98,0.0,-0.51669,0.00016,33.20854]
[1778838630733,29.9,80350.08,0.0,-0.5178,0.00016,33.2017]
[1778838634339,29.9,80349.43,0.0,-0.51791,0.00016,33.19809]
[1778838637760,29.89,80353.56,0.0,-0.51725,0.00016,33.2022]
[1778838637891,29.89,80353.56,0.0,-0.51725,0.00016,33.2022]
[1778838637908,29.89,80353.56,0.0,-0.51725,0.00016,33.2022]
[1778838643678,29.88,80354.17,0.0,-0.51717,0.00016,33.20277]
[1778838648750,29.88,80357.32,0.0,-0.51667,0.00016,33.20584]
[1778838650805,29.87,80356.92,0.0,-0.51673,0.00016,33.20544]
[1778838656757,29.87,80354.22,0.0,-0.51717,0.00016,33.20277]
[1778838660431,29.86,80354.78,0.0,-0.51709,0.00016,33.20331]
[1778838660455,29.86,80354.78,0.0,-0.51709,0.00016,33.20331]
[1778838660587,29.86,80354.78,0.0,-0.51709,0.00016,33.20331]
[1778838660620,29.86,80354.78,0.0,-0.51709,0.00016,33.20331]
[1778838665231,29.86,80358.52,0.0,-0.51649,0.00016,33.20694]
[1778838666505,29.86,80358.39,0.0,-0.51651,0.00016,33.20681]
[1778838667251,29.86,80358.31,0.0,-0.51653,0.00016,33.20673]
[1778838668444,29.85,80359.79,0.0,-0.51629,0.00016,33.20815]
[1778838668518,29.85,80359.79,0.0,-0.51629,0.00016,33.20815]
[1778838668531,29.85,80359.79,0.0,-0.51629,0.00016,33.20815]
[1778838670770,29.85,80353.35,0.0,-0.51733,0.00016,33.20185]
[1778838673671,29.85,80352.69,0.0,-0.51744,0.00016,33.20118]
[1778838676776,29.84,80362.56,0.0,-0.51586,0.00016,33.21075]
[1778838681781,29.84,80365.14,0.0,-0.51545,0.00016,33.21316]
[1778838684784,29.84,80355.73,0.0,-0.51696,0.00016,33.20415]
[1778838689790,29.83,80354.28,0.0,-0.5172,0.00016,33.2027]
[1778838692861,29.83,80354.4,0.0,-0.51719,0.00016,33.19986]
[1778838694341,29.83,80354.7,0.0,-0.51714,0.00016,33.20015]
[1778838694405,29.83,80354.7,0.0,-0.51714,0.00016,33.20015]
[1778838699516,29.82,80357.06,0.0,-0.51676,0.00016,33.20245]
[1778838700225,29.82,80357.06,0.0,-0.51677,0.00016,33.20244]
[1778838700231,29.82,80357.06,0.0,-0.51677,0.00016,33.20244]
[1778838700525,29.82,80357.06,0.0,-0.51677,0.00016,33.20244]
[1778838700531,29.82,80357.06,0.0,-0.51677,0.00016,33.20244]
[1778838700741,29.82,80357.06,0.0,-0.51677,0.00016,33.20244]
[1778838701011,29.82,80355.49,0.0,-0.51702,0.00016,33.2009]
[1778838701850,29.82,80353.49,0.0,-0.51734,0.00016,33.19891]
[1778838701856,29.82,80353.49,0.0,-0.51734,0.00016,33.19891]
[1778838702096,29.82,80353.49,0.0,-0.51734,0.00016,33.19891]
[1778838702305,29.82,80353.49,0.0,-0.51734,0.00016,33.19891]
[1778838702311,29.82,80353.49,0.0,-0.51734,0.00016,33.19891]
[1778838703566,29.82,80354.27,0.0,-0.51722,0.00016,33.19969]
[1778838703577,29.82,80354.27,0.0,-0.51722,0.00016,33.19969]
[1778838703780,29.82,80354.27,0.0,-0.51722,0.00016,33.19969]
[1778838708809,29.81,80354.96,0.0,-0.51711,0.00016,33.20035]
[1778838713813,29.8,80353.65,0.0,-0.51733,0.00016,33.19903]
[1778838718818,29.8,80353.03,0.0,-0.51743,0.00016,33.19839]
[1778838720005,29.8,80352.8,0.0,-0.51747,0.00016,33.19815]
[1778838725825,29.79,80355.32,0.0,-0.51707,0.00016,33.20064]
[1778838730830,29.79,80356.25,0.0,-0.51692,0.00016,33.20155]
[1778838735835,29.79,80358.87,0.0,-0.5165,0.00016,33.2041]
[1778838740841,29.79,80354.54,0.0,-0.5172,0.00016,33.19985]
[1778838745846,29.78,80354.04,0.0,-0.51729,0.00016,33.19934]
[1778838750851,29.78,80342.64,0.0,-0.51912,0.00016,33.18766]
[1778838755856,29.78,80344.68,0.0,-0.51879,0.00016,33.18686]
[1778838760860,29.78,80348.9,0.0,-0.51811,0.00016,33.19122]
[1778838765865,29.79,80357.49,0.0,-0.51673,0.00016,33.1998]
[1778838770870,29.79,80355.04,0.0,-0.51712,0.00016,33.1974]
[1778838775875,29.79,80355.8,0.0,-0.517,0.00016,33.19816]
[1778838777012,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777179,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777694,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777837,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777840,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777919,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838777924,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838778213,29.79,80359.23,0.0,-0.51645,0.00016,33.20149]
[1778838778878,29.79,80359.66,0.0,-0.51638,0.00016,33.20191]
[1778838779271,29.79,80359.66,0.0,-0.51638,0.00016,33.20191]
[1778838779879,29.79,80377.25,0.0,-0.51356,0.00016,33.21801]
[1778838780832,29.79,80377.25,0.0,-0.51356,0.00016,33.21801]
[1778838781853,29.79,80390.19,0.0,-0.51148,0.00016,33.22879]
[1778838786879,29.78,80386.66,0.0,-0.51205,0.00016,33.22593]
[1778838791871,29.78,80382.71,0.0,-0.51268,0.00016,33.22266]
[1778838791891,29.78,80380.39,0.0,-0.51305,0.00016,33.2207]
[1778838791916,29.78,80380.39,0.0,-0.51305,0.00016,33.2207]
[1778838797897,29.78,80376.07,0.0,-0.51375,0.00016,33.21696]
[1778838802902,29.78,80374.54,0.0,-0.514,0.00016,33.21562]
[1778838807907,29.78,80372.3,0.0,-0.51436,0.00016,33.21362]
[1778838812912,29.78,80368.66,0.0,-0.51495,0.00016,33.20738]
[1778838815915,29.78,80361.97,0.0,-0.51602,0.00016,33.20113]
[1778838820920,29.78,80362.22,0.0,-0.51598,0.00016,33.20137]
[1778838825925,29.78,80362.59,0.0,-0.51592,0.00016,33.20172]
[1778838830931,29.78,80364.43,0.0,-0.51563,0.00016,33.20346]
[1778838835936,29.78,80367.43,0.0,-0.51514,0.00016,33.20625]
[1778838840941,29.78,80369.85,0.0,-0.51476,0.00016,33.20846]
[1778838845946,29.78,80367.73,0.0,-0.5151,0.00016,33.20652]
[1778838850951,29.78,80367.37,0.0,-0.51516,0.00016,33.20619]
[1778838855956,29.78,80361.59,0.0,-0.51609,0.00016,33.20077]
[1778838860311,29.77,80362.45,0.0,-0.51595,0.00016,33.20158]
[1778838860382,29.77,80362.45,0.0,-0.51595,0.00016,33.20158]
[1778838860961,29.77,80361.23,0.0,-0.51614,0.00016,33.20042]
[1778838865966,29.77,80357.39,0.0,-0.51676,0.00016,33.1967]
[1778838870970,29.77,80362.08,0.0,-0.51601,0.00016,33.20122]
[1778838875975,29.77,80359.67,0.0,-0.51641,0.00016,33.19595]
[1778838880980,29.77,80360.75,0.0,-0.51623,0.00016,33.19699]
[1778838885985,29.77,80363.65,0.0,-0.51576,0.00016,33.19975]
[1778838890990,29.77,80365.89,0.0,-0.5154,0.00016,33.20184]
[1778838895995,29.77,80368.59,0.0,-0.51497,0.00016,33.20434]
[1778838898199,29.77,80372.95,0.0,-0.51427,0.00016,33.20828]
[1778838898951,29.77,80372.95,0.0,-0.51427,0.00016,33.20828]
[1778838904003,29.77,80370.61,0.0,-0.51465,0.00016,33.20617]
[1778838909011,29.77,80370.54,0.0,-0.51466,0.00016,33.2061]
[1778838914016,29.77,80375.36,0.0,-0.51388,0.00016,33.2104]
[1778838919021,29.76,80373.66,0.0,-0.51416,0.00016,33.20889]
[1778838924026,29.76,80380.6,0.0,-0.51304,0.00016,33.21493]
[1778838925191,29.76,80382.85,0.0,-0.51268,0.00016,33.21683]
[1778838925235,29.76,80382.85,0.0,-0.51268,0.00016,33.21683]
[1778838928906,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838928986,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838929092,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838929318,29.76,80384.91,0.0,-0.51235,0.00016,33.21855]
[1778838930032,29.76,80391.61,0.0,-0.51127,0.00016,33.22398]
[1778838930079,29.76,80391.61,0.0,-0.51127,0.00016,33.22398]
[1778838932966,29.76,80387.36,0.0,-0.51196,0.00016,33.21761]
[1778838932994,29.76,80387.36,0.0,-0.51196,0.00016,33.21761]
[1778838933034,29.76,80386.69,0.0,-0.51207,0.00016,33.21706]
[1778838938039,29.76,80390.95,0.0,-0.51138,0.00016,33.2205]
[1778838942081,29.76,80391.88,0.0,-0.51123,0.00016,33.22124]
[1778838942165,29.76,80391.88,0.0,-0.51123,0.00016,33.22124]
[1778838946995,29.76,80390.98,0.0,-0.51138,0.00016,33.22052]
[1778838948002,29.76,80372.96,0.0,-0.51428,0.00016,33.20531]
[1778838949296,29.76,80372.96,0.0,-0.51428,0.00016,33.20531]
[1778838949396,29.76,80372.96,0.0,-0.51428,0.00016,33.20531]
[1778838951896,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838952045,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838952055,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838952119,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838952182,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838952406,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838952808,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838953056,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838953810,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954025,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954059,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954411,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954557,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954575,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954847,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838954904,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838955065,29.76,80370.38,0.0,-0.51469,0.00016,33.20299]
[1778838956071,29.76,80370.38,0.0,-0.5147,0.00016,33.20299]
[1778838957072,29.76,80427.25,0.0,-0.50555,0.00016,33.24583]
[1778838959064,29.75,80426.53,0.0,-0.50566,0.00016,33.24539]
[1778838959074,29.75,80425.26,0.0,-0.50587,0.00016,33.24462]
[1778838959184,29.75,80425.26,0.0,-0.50587,0.00016,33.24462]
[1778838963416,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838963705,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838964304,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838964544,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838964622,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838964867,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838964973,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838965946,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838967043,29.75,80425.15,0.0,-0.50589,0.00016,33.24455]
[1778838968090,29.75,80459.8,0.0,-0.50031,0.00016,33.26249]
[1778838969478,29.75,80454.83,0.0,-0.50111,0.00016,33.26031]
[1778838973194,29.75,80448.06,0.0,-0.5022,0.00016,33.25714]
[1778838974229,29.75,80448.06,0.0,-0.5022,0.00016,33.25714]
[1778838974258,29.75,80448.06,0.0,-0.5022,0.00016,33.25714]
[1778838974308,29.75,80448.06,0.0,-0.5022,0.00016,33.25714]
[1778838975223,29.75,80448.06,0.0,-0.5022,0.00016,33.25714]
[1778838975295,29.75,80448.06,0.0,-0.5022,0.00016,33.25714]
[1778838981039,29.75,80448.58,0.0,-0.50212,0.00016,33.25739]
[1778838981101,29.75,80448.58,0.0,-0.50212,0.00016,33.25739]
[1778838982068,29.75,80448.58,0.0,-0.50212,0.00016,33.25739]
[1778838983107,29.75,80434.99,0.0,-0.5043,0.00016,33.25031]
[1778838988112,29.75,80435.4,0.0,-0.50424,0.00016,33.25053]
[1778838993117,29.75,80438.64,0.0,-0.50372,0.00016,33.24936]
[1778838998122,29.75,80435.15,0.0,-0.50428,0.00016,33.24745]
[1778839003127,29.76,80433.79,0.0,-0.5045,0.00016,33.24669]
[1778839008132,29.76,80434.91,0.0,-0.50431,0.00016,33.24732]
[1778839008775,29.76,80434.91,0.0,-0.50431,0.00016,33.24732]
[1778839008784,29.76,80434.91,0.0,-0.50431,0.00016,33.24732]
[1778839008873,29.76,80434.91,0.0,-0.50431,0.00016,33.24732]
[1778839009133,29.76,80435.08,0.0,-0.50429,0.00016,33.24741]
[1778839010520,29.76,80433.7,0.0,-0.50451,0.00016,33.24663]
[1778839016140,29.75,80430.83,0.0,-0.50497,0.00016,33.24499]
[1778839017345,29.75,80430.55,0.0,-0.50502,0.00016,33.24483]
[1778839018142,29.75,80430.29,0.0,-0.50506,0.00016,33.24467]
[1778839021145,29.75,80438.52,0.0,-0.50374,0.00016,33.24929]
[1778839026150,29.75,80445.0,0.0,-0.5027,0.00016,33.25267]
[1778839031155,29.75,80444.46,0.0,-0.50278,0.00016,33.2524]
[1778839036160,29.75,80442.05,0.0,-0.50317,0.00016,33.25116]
[1778839041165,29.75,80442.16,0.0,-0.50315,0.00016,33.25122]
[1778839046170,29.75,80437.94,0.0,-0.50383,0.00016,33.24898]
[1778839051170,29.75,80439.56,0.0,-0.50357,0.00016,33.2469]
[1778839053177,29.75,80430.66,0.0,-0.505,0.00016,33.24194]
[1778839058182,29.75,80426.62,0.0,-0.50565,0.00016,33.23955]
[1778839063187,29.75,80424.67,0.0,-0.50597,0.00016,33.23836]
[1778839068191,29.74,80430.78,0.0,-0.50499,0.00016,33.24201]
[1778839073196,29.74,80436.46,0.0,-0.50408,0.00016,33.24522]
[1778839078201,29.74,80437.52,0.0,-0.5039,0.00016,33.2458]
[1778839083206,29.75,80432.92,0.0,-0.50464,0.00016,33.24324]
[1778839088211,29.75,80435.46,0.0,-0.50423,0.00016,33.24467]
[1778839094217,29.75,80434.7,0.0,-0.50436,0.00016,33.24424]
[1778839099222,29.75,80436.36,0.0,-0.50409,0.00016,33.24517]
[1778839104227,29.75,80437.01,0.0,-0.50398,0.00016,33.24552]
[1778839109232,29.75,80436.13,0.0,-0.50412,0.00016,33.24504]
[1778839115196,29.75,80436.43,0.0,-0.50407,0.00016,33.24226]
[1778839120231,29.76,80432.77,0.0,-0.50466,0.00016,33.24021]
[1778839125249,29.76,80436.1,0.0,-0.50413,0.00016,33.24208]
[1778839130254,29.76,80436.28,0.0,-0.5041,0.00016,33.24218]
[1778839136260,29.76,80437.14,0.0,-0.50396,0.00016,33.24265]
[1778839141265,29.76,80437.85,0.0,-0.50384,0.00016,33.24304]
[1778839146270,29.76,80438.03,0.0,-0.50381,0.00016,33.24314]
[1778839151275,29.76,80439.35,0.0,-0.5036,0.00016,33.24385]
[1778839156280,29.76,80436.32,0.0,-0.50409,0.00016,33.24221]
[1778839160291,29.77,80433.03,0.0,-0.50462,0.00016,33.24036]
[1778839161286,29.77,80434.6,0.0,-0.50436,0.00016,33.24125]
[1778839162287,29.77,80442.51,0.0,-0.50309,0.00016,33.24551]
[1778839167293,29.77,80447.78,0.0,-0.50224,0.00016,33.24816]
[1778839172298,29.76,80449.28,0.0,-0.502,0.00016,33.24594]
[1778839176818,29.76,80451.41,0.0,-0.50166,0.00016,33.24695]
[1778839176860,29.76,80451.41,0.0,-0.50166,0.00016,33.24695]
[1778839179305,29.76,80462.58,0.0,-0.49987,0.00016,33.25185]
[1778839182308,29.76,80462.07,0.0,-0.49995,0.00016,33.25164]
[1778839184310,29.76,80460.4,0.0,-0.50022,0.00016,33.25095]
[1778839189317,29.76,80460.25,0.0,-0.50024,0.00016,33.25089]
[1778839191319,29.76,80467.93,0.0,-0.49901,0.00016,33.25397]
[1778839196324,29.76,80468.21,0.0,-0.49896,0.00016,33.25407]
[1778839201329,29.75,80466.36,0.0,-0.49926,0.00016,33.25336]
[1778839203557,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839203593,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839203656,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839203849,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839203880,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839203999,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204116,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204271,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204309,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204458,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204568,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204687,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839204873,29.75,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839205274,29.76,80471.7,0.0,-0.4984,0.00016,33.25536]
[1778839206335,29.76,80411.96,0.0,-0.50801,0.00016,33.22423]
[1778839210339,29.76,80405.38,0.0,-0.50907,0.00016,33.21962]
[1778839214236,29.76,80404.46,0.0,-0.50922,0.00016,33.21896]
[1778839214271,29.76,80404.46,0.0,-0.50922,0.00016,33.21896]
[1778839214343,29.76,80400.84,0.0,-0.5098,0.00016,33.21631]
[1778839216272,29.76,80400.88,0.0,-0.5098,0.00016,33.21634]
[1778839216310,29.76,80400.88,0.0,-0.5098,0.00016,33.21634]
[1778839216345,29.76,80397.63,0.0,-0.51032,0.00016,33.2139]
[1778839221350,29.76,80393.52,0.0,-0.51098,0.00016,33.21074]
[1778839223352,29.76,80386.48,0.0,-0.51211,0.00016,33.20509]
[1778839228409,29.76,80382.83,0.0,-0.5127,0.00016,33.20206]
[1778839228559,29.76,80382.83,0.0,-0.5127,0.00016,33.20206]
[1778839228966,29.76,80382.83,0.0,-0.5127,0.00016,33.20206]
[1778839229358,29.76,80388.04,0.0,-0.51186,0.00016,33.20636]
[1778839230359,29.76,80405.08,0.0,-0.50912,0.00016,33.21941]
[1778839234720,29.75,80409.58,0.0,-0.5084,0.00016,33.21964]
[1778839234784,29.75,80409.58,0.0,-0.5084,0.00016,33.21964]
[1778839235364,29.75,80410.15,0.0,-0.50831,0.00016,33.22003]
[1778839240368,29.75,80408.29,0.0,-0.50861,0.00016,33.21873]
[1778839243371,29.74,80400.68,0.0,-0.50984,0.00016,33.21322]
[1778839248376,29.74,80397.89,0.0,-0.51029,0.00016,33.21112]
[1778839253381,29.74,80396.87,0.0,-0.51046,0.00016,33.21034]
[1778839258386,29.73,80393.6,0.0,-0.51099,0.00016,33.2078]
[1778839263393,29.73,80390.53,0.0,-0.51148,0.00016,33.20537]
[1778839264165,29.73,80390.53,0.0,-0.51148,0.00016,33.20537]
[1778839264248,29.73,80390.53,0.0,-0.51148,0.00016,33.20537]
[1778839264290,29.73,80390.53,0.0,-0.51148,0.00016,33.20537]
[1778839269399,29.73,80397.42,0.0,-0.51037,0.00016,33.21075]
[1778839271401,29.73,80409.24,0.0,-0.50847,0.00016,33.21938]
[1778839273833,29.73,80409.46,0.0,-0.50843,0.00016,33.21953]
[1778839274404,29.73,80405.0,0.0,-0.50915,0.00016,33.21637]
[1778839280410,29.74,80401.14,0.0,-0.50977,0.00016,33.21356]
[1778839286413,29.75,80402.14,0.0,-0.5096,0.00016,33.21431]
[1778839291419,29.75,80403.26,0.0,-0.50942,0.00016,33.21218]
[1778839294835,29.75,80404.39,0.0,-0.50924,0.00016,33.21301]
[1778839295423,29.75,80404.71,0.0,-0.50919,0.00016,33.21324]
[1778839297355,29.76,80404.93,0.0,-0.50915,0.00016,33.2134]
[1778839299427,29.76,80425.27,0.0,-0.50588,0.00016,33.22694]
[1778839302429,29.76,80423.06,0.0,-0.50623,0.00016,33.22558]
[1778839302683,29.76,80420.61,0.0,-0.50662,0.00016,33.22404]
[1778839305332,29.76,80415.35,0.0,-0.50747,0.00016,33.22062]
[1778839306301,29.76,80415.35,0.0,-0.50747,0.00016,33.22062]
[1778839307861,29.76,80410.49,0.0,-0.50825,0.00016,33.21734]
[1778839309435,29.76,80423.12,0.0,-0.50622,0.00016,33.22562]
[1778839314440,29.77,80427.17,0.0,-0.50556,0.00016,33.2281]
[1778839318377,29.77,80427.42,0.0,-0.50552,0.00016,33.22825]
[1778839318380,29.77,80427.42,0.0,-0.50552,0.00016,33.22825]
[1778839318403,29.77,80427.42,0.0,-0.50552,0.00016,33.22825]
[1778839320411,29.77,80427.97,0.0,-0.50543,0.00016,33.22858]
[1778839322447,29.77,80449.15,0.0,-0.50203,0.00016,33.23998]
[1778839327485,29.77,80445.54,0.0,-0.50261,0.00016,33.23821]
[1778839330418,29.77,80446.06,0.0,-0.50252,0.00016,33.23847]
[1778839330467,29.77,80446.06,0.0,-0.50252,0.00016,33.23847]
[1778839330456,29.77,80445.84,0.0,-0.50256,0.00016,33.23836]
[1778839330529,29.77,80445.84,0.0,-0.50256,0.00016,33.23836]
[1778839331457,29.77,80448.51,0.0,-0.50213,0.00016,33.23967]
[1778839332458,29.77,80456.12,0.0,-0.50091,0.00016,33.2432]
[1778839333141,29.77,80456.12,0.0,-0.50091,0.00016,33.2432]
[1778839333459,29.77,80462.99,0.0,-0.4998,0.00016,33.24612]
[1778839338464,29.76,80462.58,0.0,-0.49987,0.00016,33.24596]
[1778839343467,29.76,80461.91,0.0,-0.49998,0.00016,33.24568]
[1778839347735,29.76,80468.03,0.0,-0.49899,0.00016,33.2481]
[1778839348472,29.76,80468.37,0.0,-0.49894,0.00016,33.24823]
[1778839353478,29.76,80472.22,0.0,-0.49832,0.00016,33.2467]
[1778839358483,29.76,80474.05,0.0,-0.49803,0.00016,33.24735]
[1778839363488,29.75,80470.68,0.0,-0.49857,0.00016,33.24614]
[1778839368493,29.75,80469.87,0.0,-0.4987,0.00016,33.24585]
[1778839373498,29.75,80467.59,0.0,-0.49907,0.00016,33.24499]
[1778839378503,29.75,80467.14,0.0,-0.49914,0.00016,33.24482]
[1778839382222,29.75,80466.62,0.0,-0.49922,0.00016,33.24462]
[1778839382507,29.75,80466.62,0.0,-0.49923,0.00016,33.24462]
[1778839384509,29.75,80457.75,0.0,-0.50065,0.00016,33.24097]
[1778839385968,29.75,80458.02,0.0,-0.50061,0.00016,33.24109]
[1778839386511,29.75,80458.15,0.0,-0.50059,0.00016,33.24115]
[1778839388452,29.75,80458.17,0.0,-0.50059,0.00016,33.24115]
[1778839388513,29.75,80458.5,0.0,-0.50053,0.00016,33.2413]
[1778839393518,29.75,80452.69,0.0,-0.50147,0.00016,33.2387]
[1778839398533,29.75,80452.98,0.0,-0.50142,0.00016,33.23883]
[1778839400174,29.75,80450.11,0.0,-0.50188,0.00016,33.23749]
[1778839400183,29.75,80450.11,0.0,-0.50188,0.00016,33.23749]
[1778839400400,29.75,80450.11,0.0,-0.50188,0.00016,33.23749]
[1778839402798,29.75,80443.71,0.0,-0.50291,0.00016,33.23433]
[1778839403609,29.75,80441.19,0.0,-0.50332,0.00016,33.23302]
[1778839403779,29.75,80441.19,0.0,-0.50332,0.00016,33.23302]
[1778839405506,29.75,80440.78,0.0,-0.50339,0.00016,33.23281]
[1778839405850,29.75,80440.78,0.0,-0.50339,0.00016,33.23281]
[1778839405860,29.75,80440.78,0.0,-0.50339,0.00016,33.23281]
[1778839405897,29.75,80440.78,0.0,-0.50339,0.00016,33.23281]
[1778839406536,29.74,80425.41,0.0,-0.50586,0.00016,33.22407]
[1778839410540,29.74,80431.97,0.0,-0.50481,0.00016,33.22795]
[1778839415545,29.74,80438.2,0.0,-0.50381,0.00016,33.22848]
[1778839420550,29.74,80441.68,0.0,-0.50325,0.00016,33.23033]
[1778839423056,29.74,80442.22,0.0,-0.50316,0.00016,33.23061]
[1778839423072,29.74,80442.22,0.0,-0.50316,0.00016,33.23061]
[1778839423103,29.74,80442.22,0.0,-0.50316,0.00016,33.23061]
[1778839423553,29.74,80442.6,0.0,-0.5031,0.00016,33.23081]
[1778839428557,29.74,80443.42,0.0,-0.50296,0.00016,33.23123]
[1778839433563,29.74,80443.93,0.0,-0.50288,0.00016,33.23149]
[1778839438568,29.74,80446.47,0.0,-0.50247,0.00016,33.23277]
[1778839444535,29.74,80448.34,0.0,-0.50217,0.00016,33.23369]
[1778839449574,29.74,80449.22,0.0,-0.50203,0.00016,33.23411]
[1778839454359,29.74,80450.58,0.0,-0.50181,0.00016,33.23476]
[1778839454407,29.74,80450.58,0.0,-0.50181,0.00016,33.23476]
[1778839459432,29.74,80452.13,0.0,-0.50156,0.00016,33.23549]
[1778839464596,29.74,80455.42,0.0,-0.50103,0.00016,33.23699]
[1778839466653,29.74,80455.8,0.0,-0.50097,0.00016,33.23716]
[1778839466690,29.74,80455.8,0.0,-0.50097,0.00016,33.23716]
[1778839472604,29.74,80456.13,0.0,-0.50092,0.00016,33.23436]
[1778839474606,29.74,80448.77,0.0,-0.50211,0.00016,33.23095]
[1778839480612,29.74,80450.52,0.0,-0.50182,0.00016,33.23179]
[1778839480999,29.74,80450.52,0.0,-0.50182,0.00016,33.23179]
[1778839481033,29.74,80450.52,0.0,-0.50182,0.00016,33.23179]
[1778839485100,29.74,80450.86,0.0,-0.50177,0.00016,33.23194]
[1778839485128,29.74,80450.86,0.0,-0.50177,0.00016,33.23194]
[1778839490622,29.74,80456.13,0.0,-0.50092,0.00016,33.23436]
[1778839494957,29.73,80460.52,0.0,-0.50022,0.00016,33.23626]
[1778839495627,29.73,80461.87,0.0,-0.5,0.00016,33.23682]
[1778839500630,29.73,80464.06,0.0,-0.49965,0.00016,33.23771]
[1778839503197,29.73,80463.35,0.0,-0.49976,0.00016,33.23743]
[1778839503209,29.73,80463.35,0.0,-0.49976,0.00016,33.23743]
[1778839503237,29.73,80463.35,0.0,-0.49976,0.00016,33.23743]
[1778839503636,29.73,80461.14,0.0,-0.50012,0.00016,33.23652]
[1778839506639,29.73,80451.02,0.0,-0.50175,0.00016,33.23202]
[1778839506939,29.73,80451.02,0.0,-0.50175,0.00016,33.23202]
[1778839507640,29.73,80451.83,0.0,-0.50162,0.00016,33.2324]
[1778839512644,29.73,80458.34,0.0,-0.50057,0.00016,33.23533]
[1778839517649,29.73,80460.9,0.0,-0.50016,0.00016,33.23642]
[1778839522654,29.72,80461.18,0.0,-0.50011,0.00016,33.23653]
[1778839526722,29.72,80460.44,0.0,-0.50023,0.00016,33.23622]
[1778839527658,29.72,80460.42,0.0,-0.50024,0.00016,33.23621]
[1778839529660,29.72,80470.41,0.0,-0.49863,0.00016,33.24015]
[1778839530370,29.72,80470.41,0.0,-0.49863,0.00016,33.24015]
[1778839530437,29.72,80470.41,0.0,-0.49863,0.00016,33.24015]
[1778839533664,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839533871,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839534026,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839534104,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839534337,29.72,80477.85,0.0,-0.49743,0.00016,33.23978]
[1778839534665,29.72,80477.86,0.0,-0.49743,0.00016,33.23979]
[1778839536667,29.72,80487.62,0.0,-0.49586,0.00016,33.24271]
[1778839541740,29.71,80490.47,0.0,-0.4954,0.00016,33.24347]
[1778839547746,29.71,80496.19,0.0,-0.49448,0.00016,33.24486]
[1778839551909,29.7,80501.08,0.0,-0.49369,0.00016,33.24591]
[1778839551914,29.7,80501.08,0.0,-0.49369,0.00016,33.24591]
[1778839552751,29.7,80505.55,0.0,-0.49297,0.00016,33.24675]
[1778839553612,29.7,80505.55,0.0,-0.49297,0.00016,33.24675]
[1778839553710,29.7,80505.55,0.0,-0.49297,0.00016,33.24675]
[1778839558757,29.7,80499.45,0.0,-0.49396,0.00016,33.24558]
[1778839561579,29.69,80499.96,0.0,-0.49387,0.00016,33.24568]
[1778839561752,29.69,80499.96,0.0,-0.49387,0.00016,33.24568]
[1778839562763,29.69,80490.66,0.0,-0.49537,0.00016,33.24353]
[1778839563764,29.69,80483.91,0.0,-0.49646,0.00016,33.24167]
[1778839564919,29.69,80478.95,0.0,-0.49726,0.00016,33.24014]
[1778839564929,29.69,80478.95,0.0,-0.49726,0.00016,33.24014]
[1778839565765,29.69,80477.59,0.0,-0.49748,0.00016,33.2397]
[1778839568645,29.69,80476.46,0.0,-0.49766,0.00016,33.23933]
[1778839568654,29.69,80476.46,0.0,-0.49766,0.00016,33.23933]
[1778839568768,29.69,80476.52,0.0,-0.49765,0.00016,33.23935]
[1778839573812,29.69,80474.96,0.0,-0.4979,0.00016,33.23882]
[1778839578827,29.69,80473.16,0.0,-0.4982,0.00016,33.23819]
[1778839579436,29.69,80473.16,0.0,-0.4982,0.00016,33.23819]
[1778839579762,29.69,80473.16,0.0,-0.4982,0.00016,33.23819]
[1778839581629,29.69,80472.62,0.0,-0.49828,0.00016,33.238]
[1778839581636,29.69,80472.62,0.0,-0.49828,0.00016,33.238]
[1778839581781,29.69,80472.17,0.0,-0.49836,0.00016,33.23784]
[1778839586791,29.69,80473.4,0.0,-0.49816,0.00016,33.23828]
[1778839589800,29.69,80465.73,0.0,-0.49939,0.00016,33.23543]
[1778839593783,29.69,80466.73,0.0,-0.49923,0.00016,33.23287]
[1778839595796,29.69,80479.2,0.0,-0.49722,0.00016,33.23727]
[1778839595836,29.69,80479.2,0.0,-0.49722,0.00016,33.23727]
[1778839596758,29.69,80479.2,0.0,-0.49722,0.00016,33.23727]
[1778839601786,29.69,80483.91,0.0,-0.49646,0.00016,33.23872]
[1778839606807,29.69,80490.2,0.0,-0.49545,0.00016,33.24046]
[1778839608191,29.69,80491.48,0.0,-0.49524,0.00016,33.24079]
[1778839608198,29.69,80491.48,0.0,-0.49524,0.00016,33.24079]
[1778839608809,29.69,80491.75,0.0,-0.4952,0.00016,33.24086]
[1778839613813,29.68,80494.51,0.0,-0.49476,0.00016,33.24153]
[1778839618818,29.68,80496.54,0.0,-0.49443,0.00016,33.242]
[1778839623856,29.67,80498.88,0.0,-0.49405,0.00016,33.24251]
[1778839624545,29.67,80498.88,0.0,-0.49405,0.00016,33.24251]
[1778839624808,29.67,80498.88,0.0,-0.49405,0.00016,33.24251]
[1778839625699,29.67,80498.88,0.0,-0.49405,0.00016,33.24251]
[1778839625815,29.67,80498.88,0.0,-0.49405,0.00016,33.24251]
[1778839628828,29.67,80485.45,0.0,-0.49622,0.00016,33.23917]
[1778839633833,29.66,80490.1,0.0,-0.49547,0.00016,33.24044]
[1778839638838,29.65,80491.32,0.0,-0.49528,0.00016,33.24076]
[1778839639262,29.65,80491.32,0.0,-0.49528,0.00016,33.24076]
[1778839639839,29.65,80491.15,0.0,-0.49531,0.00016,33.24071]
[1778839644844,29.65,80496.62,0.0,-0.49442,0.00016,33.24202]
[1778839650773,29.64,80496.02,0.0,-0.49452,0.00016,33.24189]
[1778839654853,29.64,80505.64,0.0,-0.49297,0.00016,33.24088]
[1778839655317,29.64,80505.64,0.0,-0.49297,0.00016,33.24088]
[1778839655854,29.64,80510.26,0.0,-0.49222,0.00016,33.24164]
[1778839657344,29.64,80514.4,0.0,-0.49155,0.00016,33.24221]
[1778839657351,29.64,80514.4,0.0,-0.49155,0.00016,33.24221]
[1778839657857,29.64,80512.94,0.0,-0.49179,0.00016,33.24202]
[1778839662862,29.64,80512.8,0.0,-0.49181,0.00016,33.242]
[1778839667868,29.63,80518.88,0.0,-0.49083,0.00016,33.24273]
[1778839672873,29.63,80520.48,0.0,-0.49057,0.00016,33.24289]
[1778839677877,29.63,80514.8,0.0,-0.49149,0.00016,33.24227]
[1778839678192,29.63,80514.8,0.0,-0.49149,0.00016,33.24227]
[1778839678878,29.63,80514.48,0.0,-0.49154,0.00016,33.24223]
[1778839680330,29.63,80513.76,0.0,-0.49166,0.00016,33.24213]
[1778839680340,29.63,80513.76,0.0,-0.49166,0.00016,33.24213]
[1778839680880,29.63,80511.02,0.0,-0.4921,0.00016,33.24175]
[1778839685883,29.63,80510.18,0.0,-0.49224,0.00016,33.24163]
[1778839686039,29.63,80510.18,0.0,-0.49224,0.00016,33.24163]
[1778839686886,29.63,80509.63,0.0,-0.49233,0.00016,33.24154]
[1778839689889,29.63,80508.18,0.0,-0.49256,0.00016,33.24131]
[1778839690890,29.63,80508.46,0.0,-0.49252,0.00016,33.24136]
[1778839692892,29.63,80498.19,0.0,-0.49417,0.00016,33.23943]
[1778839696896,29.64,80509.14,0.0,-0.4924,0.00016,33.24147]
[1778839701901,29.64,80511.34,0.0,-0.49205,0.00016,33.2418]
[1778839706909,29.64,80510.21,0.0,-0.49223,0.00016,33.24163]
[1778839707907,29.64,80512.72,0.0,-0.49183,0.00016,33.24199]
[1778839708908,29.64,80520.05,0.0,-0.49064,0.00016,33.24285]
[1778839713913,29.64,80523.83,0.0,-0.49003,0.00016,33.24023]
[1778839716874,29.64,80524.92,0.0,-0.48986,0.00016,33.24031]
[1778839716916,29.64,80526.01,0.0,-0.48968,0.00016,33.24038]
[1778839719598,29.64,80527.7,0.0,-0.48941,0.00016,33.24048]
[1778839719681,29.64,80527.7,0.0,-0.48941,0.00016,33.24048]
[1778839725925,29.64,80530.2,0.0,-0.489,0.00016,33.24061]
[1778839730930,29.64,80530.79,0.0,-0.48891,0.00016,33.24063]
[1778839733278,29.64,80532.73,0.0,-0.4886,0.00016,33.24069]
[1778839733933,29.64,80533.1,0.0,-0.48854,0.00016,33.2407]
[1778839738938,29.64,80536.56,0.0,-0.48798,0.00016,33.24076]
[1778839742785,29.64,80536.25,0.0,-0.48803,0.00016,33.24076]
[1778839742880,29.64,80536.25,0.0,-0.48803,0.00016,33.24076]
[1778839747948,29.64,80536.12,0.0,-0.48805,0.00016,33.24076]
[1778839752953,29.64,80531.8,0.0,-0.48875,0.00016,33.24067]
[1778839755153,29.64,80534.46,0.0,-0.48832,0.00016,33.24073]
[1778839755956,29.64,80534.87,0.0,-0.48825,0.00016,33.24074]
[1778839760164,29.64,80539.27,0.0,-0.48754,0.00016,33.24076]
[1778839760174,29.64,80539.27,0.0,-0.48754,0.00016,33.24076]
[1778839760957,29.64,80539.27,0.0,-0.48754,0.00016,33.24076]
[1778839764814,29.64,80540.91,0.0,-0.48728,0.00016,33.24074]
[1778839764923,29.64,80540.91,0.0,-0.48728,0.00016,33.24074]
[1778839769969,29.64,80542.37,0.0,-0.48704,0.00016,33.24071]
[1778839774974,29.64,80543.89,0.0,-0.48679,0.00016,33.23772]
[1778839778347,29.64,80545.52,0.0,-0.48653,0.00016,33.23766]
[1778839778978,29.64,80545.88,0.0,-0.48647,0.00016,33.23764]
[1778839782452,29.64,80545.88,0.0,-0.48647,0.00016,33.23764]
[1778839782951,29.64,80545.88,0.0,-0.48647,0.00016,33.23764]
[1778839787980,29.64,80545.0,0.0,-0.48662,0.00016,33.23768]
[1778839792685,29.64,80543.57,0.0,-0.48685,0.00016,33.23773]
[1778839792992,29.64,80543.57,0.0,-0.48685,0.00016,33.23773]
[1778839798021,29.64,80543.42,0.0,-0.48687,0.00016,33.23773]
[1778839803043,29.64,80542.38,0.0,-0.48704,0.00016,33.23776]
[1778839804978,29.64,80542.38,0.0,-0.48704,0.00016,33.23776]
[1778839805009,29.64,80541.23,0.0,-0.48722,0.00016,33.23778]
[1778839808167,29.64,80538.97,0.0,-0.48759,0.00016,33.23781]
[1778839809014,29.64,80538.23,0.0,-0.48771,0.00016,33.23781]
[1778839814019,29.64,80529.42,0.0,-0.48913,0.00016,33.23762]
[1778839819024,29.65,80526.55,0.0,-0.48959,0.00016,33.23746]
[1778839824029,29.64,80527.75,0.0,-0.4894,0.00016,33.23753]
[1778839829037,29.65,80529.95,0.0,-0.48904,0.00016,33.23764]
[1778839834043,29.65,80530.02,0.0,-0.48903,0.00016,33.23469]
[1778839839048,29.65,80529.0,0.0,-0.4892,0.00016,33.23465]
[1778839844053,29.65,80530.76,0.0,-0.48891,0.00016,33.23472]
[1778839849058,29.65,80525.94,0.0,-0.48969,0.00016,33.23447]
[1778839854063,29.65,80528.18,0.0,-0.48933,0.00016,33.23461]
[1778839859068,29.65,80532.77,0.0,-0.48859,0.00016,33.23479]
[1778839864072,29.65,80535.63,0.0,-0.48813,0.00016,33.23485]
[1778839869077,29.65,80541.06,0.0,-0.48725,0.00016,33.23484]
[1778839874081,29.65,80541.63,0.0,-0.48716,0.00016,33.23483]
[1778839879087,29.65,80545.81,0.0,-0.48649,0.00016,33.23469]
[1778839884093,29.65,80548.27,0.0,-0.48609,0.00016,33.23457]
[1778839888933,29.65,80549.98,0.0,-0.48581,0.00016,33.23447]
[1778839888985,29.65,80549.98,0.0,-0.48581,0.00016,33.23447]
[1778839894106,29.65,80551.44,0.0,-0.48558,0.00016,33.23141]
[1778839895457,29.65,80551.44,0.0,-0.48558,0.00016,33.23141]
[1778839895488,29.65,80551.44,0.0,-0.48558,0.00016,33.23141]
[1778839896108,29.65,80553.26,0.0,-0.48528,0.00016,33.23127]
[1778839898110,29.65,80561.22,0.0,-0.484,0.00016,33.23043]
[1778839898224,29.65,80561.22,0.0,-0.484,0.00016,33.23043]
[1778839898235,29.65,80561.22,0.0,-0.484,0.00016,33.23043]
[1778839899111,29.65,80560.99,0.0,-0.48404,0.00016,33.23046]
[1778839904116,29.65,80563.29,0.0,-0.48367,0.00016,33.23016]
[1778839909121,29.65,80562.99,0.0,-0.48371,0.00016,33.2302]
[1778839909942,29.65,80562.99,0.0,-0.48371,0.00016,33.2302]
[1778839909994,29.65,80562.99,0.0,-0.48371,0.00016,33.2302]
[1778839910805,29.65,80562.99,0.0,-0.48371,0.00016,33.2302]
[1778839910959,29.65,80562.99,0.0,-0.48371,0.00016,33.2302]
[1778839911680,29.65,80562.99,0.0,-0.48371,0.00016,33.2302]
[1778839912124,29.65,80568.25,0.0,-0.48287,0.00016,33.22941]
[1778839913262,29.65,80568.25,0.0,-0.48287,0.00016,33.22941]
[1778839913271,29.65,80568.25,0.0,-0.48287,0.00016,33.22941]
[1778839914126,29.65,80568.03,0.0,-0.4829,0.00016,33.22944]
[1778839919169,29.65,80566.32,0.0,-0.48318,0.00016,33.22972]
[1778839924182,29.65,80564.52,0.0,-0.48347,0.00016,33.22998]
[1778839928448,29.65,80559.17,0.0,-0.48433,0.00016,33.23068]
[1778839928826,29.65,80559.17,0.0,-0.48433,0.00016,33.23068]
[1778839928834,29.65,80559.17,0.0,-0.48433,0.00016,33.23068]
[1778839929141,29.65,80551.38,0.0,-0.48559,0.00016,33.23142]
[1778839929980,29.65,80551.38,0.0,-0.48559,0.00016,33.23142]
[1778839931145,29.65,80536.66,0.0,-0.48796,0.00016,33.23191]
[1778839931784,29.65,80536.66,0.0,-0.48796,0.00016,33.23191]
[1778839931789,29.65,80536.66,0.0,-0.48796,0.00016,33.23191]
[1778839931791,29.65,80536.66,0.0,-0.48796,0.00016,33.23191]
[1778839932145,29.65,80537.26,0.0,-0.48786,0.00016,33.23191]
[1778839934146,29.65,80544.5,0.0,-0.4867,0.00016,33.23179]
[1778839938150,29.65,80554.04,0.0,-0.48516,0.00016,33.2312]
[1778839941134,29.65,80555.78,0.0,-0.48488,0.00016,33.23104]
[1778839941140,29.65,80555.78,0.0,-0.48488,0.00016,33.23104]
[1778839941153,29.65,80555.8,0.0,-0.48487,0.00016,33.23104]
[1778839946158,29.66,80557.67,0.0,-0.48457,0.00016,33.23085]
[1778839952164,29.65,80557.41,0.0,-0.48461,0.00016,33.22792]
[1778839958164,29.66,80559.03,0.0,-0.48435,0.00016,33.22774]
[1778839962996,29.65,80561.34,0.0,-0.48398,0.00016,33.22746]
[1778839963040,29.65,80561.34,0.0,-0.48398,0.00016,33.22746]
[1778839963055,29.65,80561.34,0.0,-0.48398,0.00016,33.22746]
[1778839963176,29.65,80561.72,0.0,-0.48392,0.00016,33.22742]
[1778839966036,29.66,80562.8,0.0,-0.48375,0.00016,33.22727]
[1778839966046,29.66,80562.8,0.0,-0.48375,0.00016,33.22727]
[1778839966179,29.66,80566.31,0.0,-0.48318,0.00016,33.22676]
[1778839971184,29.66,80563.53,0.0,-0.48363,0.00016,33.22717]
[1778839976189,29.66,80564.47,0.0,-0.48348,0.00016,33.22704]
[1778839981196,29.66,80562.96,0.0,-0.48372,0.00016,33.22725]
[1778839986195,29.66,80557.91,0.0,-0.48454,0.00016,33.22787]
[1778839987200,29.66,80549.8,0.0,-0.48584,0.00016,33.22858]
[1778839992242,29.67,80551.22,0.0,-0.48561,0.00016,33.22848]
[1778839997308,29.66,80552.05,0.0,-0.48548,0.00016,33.22842]
[1778840002377,29.67,80552.35,0.0,-0.48543,0.00016,33.22839]
[1778840007431,29.67,80553.49,0.0,-0.48525,0.00016,33.2283]
[1778840012475,29.66,80554.1,0.0,-0.48515,0.00016,33.22529]
[1778840017485,29.67,80554.85,0.0,-0.48503,0.00016,33.22523]
[1778840022515,29.67,80555.66,0.0,-0.4849,0.00016,33.22515]
[1778840027536,29.67,80552.97,0.0,-0.48533,0.00016,33.22539]
[1778840032548,29.66,80553.37,0.0,-0.48527,0.00016,33.22536]
[1778840037552,29.66,80552.73,0.0,-0.48537,0.00016,33.22541]
[1778840042561,29.66,80554.35,0.0,-0.48511,0.00016,33.22527]
[1778840047562,29.66,80556.62,0.0,-0.48474,0.00016,33.22506]
[1778840050750,29.66,80556.3,0.0,-0.48479,0.00016,33.22509]
[1778840050815,29.66,80556.3,0.0,-0.48479,0.00016,33.22509]
[1778840051263,29.66,80568.27,0.0,-0.48286,0.00016,33.2235]
[1778840054744,29.66,80565.82,0.0,-0.48326,0.00016,33.22389]
[1778840055257,29.66,80565.82,0.0,-0.48326,0.00016,33.22389]
[1778840058847,29.66,80563.46,0.0,-0.48364,0.00016,33.22423]
[1778840059271,29.66,80562.59,0.0,-0.48378,0.00016,33.22435]
[1778840064276,29.66,80561.17,0.0,-0.48401,0.00016,33.22453]
[1778840069280,29.66,80562.4,0.0,-0.48381,0.00016,33.22437]
[1778840074285,29.65,80554.87,0.0,-0.48502,0.00016,33.22227]
[1778840079290,29.65,80555.36,0.0,-0.48494,0.00016,33.22222]
[1778840081410,29.65,80554.06,0.0,-0.48515,0.00016,33.22234]
[1778840082267,29.65,80554.06,0.0,-0.48515,0.00016,33.22234]
[1778840087275,29.65,80552.78,0.0,-0.48536,0.00016,33.22245]
[1778840089987,29.66,80553.78,0.0,-0.4852,0.00016,33.22237]
[1778840091661,29.66,80555.06,0.0,-0.48499,0.00016,33.22225]
[1778840091696,29.66,80555.06,0.0,-0.48499,0.00016,33.22225]
[1778840093713,29.66,80557.02,0.0,-0.48468,0.00016,33.22206]
[1778840094305,29.66,80556.82,0.0,-0.48471,0.00016,33.22208]
[1778840099311,29.66,80555.27,0.0,-0.48496,0.00016,33.22223]
[1778840104316,29.66,80554.19,0.0,-0.48513,0.00016,33.22233]
[1778840110322,29.66,80555.46,0.0,-0.48493,0.00016,33.22221]
[1778840114218,29.66,80555.8,0.0,-0.48487,0.00016,33.22218]
[1778840114286,29.66,80555.8,0.0,-0.48487,0.00016,33.22218]
[1778840115306,29.66,80555.8,0.0,-0.48487,0.00016,33.22218]
[1778840115312,29.66,80555.8,0.0,-0.48487,0.00016,33.22218]
[1778840115328,29.66,80555.66,0.0,-0.4849,0.00016,33.2222]
[1778840120357,29.66,80549.96,0.0,-0.48582,0.00016,33.22266]
[1778840125379,29.66,80549.15,0.0,-0.48595,0.00016,33.22271]
[1778840130387,29.66,80552.5,0.0,-0.48541,0.00016,33.22247]
[1778840135391,29.66,80548.01,0.0,-0.48613,0.00016,33.21982]
[1778840140424,29.66,80553.07,0.0,-0.48531,0.00016,33.21947]
[1778840145462,29.66,80549.22,0.0,-0.48594,0.00016,33.21975]
[1778840148364,29.66,80540.97,0.0,-0.48727,0.00016,33.22007]
[1778840153369,29.66,80545.74,0.0,-0.4865,0.00016,33.21993]
[1778840158375,29.66,80546.17,0.0,-0.48643,0.00016,33.21991]
[1778840163392,29.66,80546.91,0.0,-0.48631,0.00016,33.21988]
[1778840166015,29.66,80546.91,0.0,-0.48631,0.00016,33.21988]
[1778840166381,29.66,80540.92,0.0,-0.48727,0.00016,33.22007]
[1778840168383,29.66,80530.3,0.0,-0.48899,0.00016,33.21994]
[1778840170715,29.66,80530.05,0.0,-0.48903,0.00016,33.21993]
[1778840170723,29.66,80530.05,0.0,-0.48903,0.00016,33.21993]
[1778840171386,29.66,80528.54,0.0,-0.48927,0.00016,33.21986]
[1778840176391,29.66,80529.47,0.0,-0.48912,0.00016,33.21991]
[1778840181404,29.66,80529.26,0.0,-0.48916,0.00016,33.2199]
[1778840186413,29.66,80523.1,0.0,-0.49015,0.00016,33.2195]
[1778840188064,29.66,80522.25,0.0,-0.49029,0.00016,33.21943]
[1778840188403,29.67,80521.24,0.0,-0.49045,0.00016,33.21934]
[1778840190104,29.67,80516.17,0.0,-0.49127,0.00016,33.21881]
[1778840190113,29.67,80516.17,0.0,-0.49127,0.00016,33.21881]
[1778840190877,29.67,80516.19,0.0,-0.49127,0.00016,33.21882]
[1778840190901,29.67,80516.19,0.0,-0.49127,0.00016,33.21882]
[1778840191406,29.67,80514.87,0.0,-0.49148,0.00016,33.2157]
[1778840192151,29.67,80514.87,0.0,-0.49148,0.00016,33.2157]
[1778840192156,29.67,80514.87,0.0,-0.49148,0.00016,33.2157]
[1778840196997,29.67,80514.26,0.0,-0.49158,0.00016,33.21562]
[1778840197412,29.67,80512.95,0.0,-0.49179,0.00016,33.21545]
[1778840199414,29.67,80497.45,0.0,-0.49429,0.00016,33.21269]
[1778840202053,29.67,80493.5,0.0,-0.49493,0.00016,33.21178]
[1778840202062,29.67,80493.5,0.0,-0.49493,0.00016,33.21178]
[1778840202417,29.67,80493.19,0.0,-0.49498,0.00016,33.2117]
[1778840207423,29.67,80493.59,0.0,-0.49492,0.00016,33.2118]
[1778840212430,29.66,80491.24,0.0,-0.49529,0.00016,33.21122]
[1778840214399,29.66,80489.23,0.0,-0.49562,0.00016,33.2107]
[1778840214432,29.66,80489.23,0.0,-0.49562,0.00016,33.2107]
[1778840217659,29.66,80490.51,0.0,-0.49541,0.00016,33.21104]
[1778840218436,29.66,80489.86,0.0,-0.49552,0.00016,33.21087]
[1778840223441,29.66,80486.33,0.0,-0.49609,0.00016,33.20991]
[1778840228446,29.65,80482.99,0.0,-0.49663,0.00016,33.20894]
[1778840233450,29.65,80482.64,0.0,-0.49669,0.00016,33.20884]
[1778840238455,29.64,80483.23,0.0,-0.4966,0.00016,33.20902]
[1778840243459,29.64,80484.47,0.0,-0.4964,0.00016,33.20938]
[1778840248464,29.63,80488.34,0.0,-0.49577,0.00016,33.21047]
[1778840253469,29.63,80489.78,0.0,-0.49554,0.00016,33.2079]
[1778840258474,29.62,80496.14,0.0,-0.49451,0.00016,33.20946]
[1778840263479,29.62,80493.02,0.0,-0.49502,0.00016,33.20872]
[1778840268483,29.61,80494.32,0.0,-0.49481,0.00016,33.20904]
[1778840273488,29.61,80498.31,0.0,-0.49417,0.00016,33.20994]
[1778840278492,29.6,80498.01,0.0,-0.49422,0.00016,33.20988]
[1778840283497,29.6,80497.42,0.0,-0.49431,0.00016,33.20975]
[1778840289488,29.59,80495.64,0.0,-0.4946,0.00016,33.20935]
[1778840292673,29.59,80496.24,0.0,-0.49451,0.00016,33.20949]
[1778840292686,29.59,80496.24,0.0,-0.49451,0.00016,33.20949]
[1778840293510,29.59,80488.98,0.0,-0.49568,0.00016,33.2077]
[1778840298514,29.58,80487.08,0.0,-0.49599,0.00016,33.20719]
[1778840303519,29.58,80480.27,0.0,-0.4971,0.00016,33.20517]
[1778840306522,29.58,80470.75,0.0,-0.49864,0.00016,33.20193]
[1778840308766,29.58,80469.9,0.0,-0.49878,0.00016,33.20162]
[1778840309525,29.58,80469.32,0.0,-0.49887,0.00016,33.2014]
[1778840314035,29.58,80468.5,0.0,-0.499,0.00016,33.19814]
[1778840314530,29.58,80468.01,0.0,-0.49908,0.00016,33.19795]
[1778840319535,29.58,80463.26,0.0,-0.49985,0.00016,33.19608]
[1778840324540,29.58,80469.17,0.0,-0.49889,0.00016,33.19839]
[1778840329545,29.58,80469.19,0.0,-0.49889,0.00016,33.1984]
[1778840334550,29.58,80469.02,0.0,-0.49892,0.00016,33.19833]
[1778840339555,29.58,80468.35,0.0,-0.49903,0.00016,33.19808]
[1778840344560,29.58,80467.69,0.0,-0.49913,0.00016,33.19783]
[1778840349565,29.58,80467.13,0.0,-0.49922,0.00016,33.19761]
[1778840354570,29.58,80466.41,0.0,-0.49934,0.00016,33.19733]
[1778840359517,29.58,80466.45,0.0,-0.49933,0.00016,33.19735]
[1778840360576,29.58,80466.64,0.0,-0.4993,0.00016,33.19742]
[1778840363137,29.58,80473.02,0.0,-0.49827,0.00016,33.1998]
[1778840363579,29.58,80474.28,0.0,-0.49807,0.00016,33.20024]
[1778840368584,29.58,80476.51,0.0,-0.4977,0.00016,33.201]
[1778840373589,29.58,80480.33,0.0,-0.49709,0.00016,33.19928]
[1778840378596,29.57,80476.57,0.0,-0.4977,0.00016,33.19807]
[1778840383601,29.57,80474.29,0.0,-0.49807,0.00016,33.19729]
[1778840387151,29.57,80470.6,0.0,-0.49867,0.00016,33.19597]
[1778840387160,29.57,80470.6,0.0,-0.49867,0.00016,33.19597]
[1778840387605,29.57,80467.16,0.0,-0.49923,0.00016,33.19467]
[1778840391233,29.57,80466.26,0.0,-0.49937,0.00016,33.19432]
[1778840391609,29.57,80465.23,0.0,-0.49954,0.00016,33.19392]
[1778840392610,29.57,80464.52,0.0,-0.49965,0.00016,33.19363]
[1778840397615,29.57,80465.11,0.0,-0.49956,0.00016,33.19387]
[1778840402620,29.57,80466.53,0.0,-0.49933,0.00016,33.19443]
[1778840407625,29.57,80469.11,0.0,-0.49891,0.00016,33.19541]
[1778840412630,29.57,80470.94,0.0,-0.49861,0.00016,33.19609]
[1778840419401,29.57,80470.49,0.0,-0.49868,0.00016,33.19593]
[1778840424642,29.57,80468.1,0.0,-0.49907,0.00016,33.19503]
[1778840427645,29.57,80461.38,0.0,-0.50016,0.00016,33.19235]
[1778840432650,29.57,80462.08,0.0,-0.50005,0.00016,33.18969]
[1778840438535,29.57,80462.32,0.0,-0.50001,0.00016,33.18978]
[1778840443661,29.57,80466.9,0.0,-0.49927,0.00016,33.19162]
[1778840448933,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840449487,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840449644,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840449742,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840450052,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840450560,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840450631,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840450869,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840451222,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840451437,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840451519,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840451638,29.57,80466.74,0.0,-0.49929,0.00016,33.19156]
[1778840451675,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840451852,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840451879,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840452077,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840452123,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840452319,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840452364,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840452380,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840452638,29.57,80479.34,0.0,-0.49725,0.00016,33.19602]
[1778840453677,29.57,80496.11,0.0,-0.49453,0.00016,33.2006]
[1778840456553,29.57,80495.77,0.0,-0.49459,0.00016,33.20053]
[1778840456678,29.57,80495.77,0.0,-0.49459,0.00016,33.20053]
[1778840461720,29.56,80498.81,0.0,-0.4941,0.00016,33.2012]
[1778840466728,29.56,80500.35,0.0,-0.49385,0.00016,33.20152]
[1778840471770,29.56,80500.17,0.0,-0.49388,0.00016,33.20149]
[1778840475150,29.55,80502.44,0.0,-0.49351,0.00016,33.20194]
[1778840475701,29.55,80503.66,0.0,-0.49331,0.00016,33.20217]
[1778840480706,29.55,80507.04,0.0,-0.49277,0.00016,33.20277]
[1778840485711,29.54,80513.55,0.0,-0.49171,0.00016,33.20375]
[1778840490716,29.54,80516.09,0.0,-0.4913,0.00016,33.20406]
[1778840490789,29.54,80516.09,0.0,-0.4913,0.00016,33.20406]
[1778840490799,29.54,80516.09,0.0,-0.4913,0.00016,33.20406]
[1778840491717,29.54,80516.71,0.0,-0.4912,0.00016,33.20118]
[1778840496722,29.54,80512.31,0.0,-0.49191,0.00016,33.20063]
[1778840498548,29.54,80512.86,0.0,-0.49182,0.00016,33.2007]
[1778840498709,29.54,80512.86,0.0,-0.49182,0.00016,33.2007]
[1778840503729,29.53,80511.83,0.0,-0.49199,0.00016,33.20056]
[1778840506591,29.53,80510.2,0.0,-0.49225,0.00016,33.20032]
[1778840506732,29.53,80505.55,0.0,-0.49301,0.00016,33.19957]
[1778840511737,29.53,80505.17,0.0,-0.49307,0.00016,33.1995]
[1778840514016,29.53,80505.17,0.0,-0.49307,0.00016,33.1995]
[1778840514740,29.53,80504.33,0.0,-0.49321,0.00016,33.19935]
[1778840517743,29.52,80497.52,0.0,-0.49431,0.00016,33.19798]
[1778840519262,29.52,80497.78,0.0,-0.49427,0.00016,33.19804]
[1778840519745,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840521136,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840521143,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840521171,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840521677,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840521684,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840521686,29.52,80495.82,0.0,-0.49459,0.00016,33.1976]
[1778840522748,29.52,80488.01,0.0,-0.49586,0.00016,33.19564]
[1778840527753,29.51,80497.25,0.0,-0.49436,0.00016,33.19792]
[1778840532758,29.51,80496.35,0.0,-0.49451,0.00016,33.19772]
[1778840537763,29.51,80490.89,0.0,-0.4954,0.00016,33.1964]
[1778840542768,29.5,80492.35,0.0,-0.49516,0.00016,33.19677]
[1778840547773,29.5,80496.39,0.0,-0.4945,0.00016,33.19773]
[1778840552778,29.49,80496.28,0.0,-0.49452,0.00016,33.19476]
[1778840557783,29.49,80496.28,0.0,-0.49452,0.00016,33.19476]
[1778840562788,29.49,80495.89,0.0,-0.49459,0.00016,33.19467]
[1778840567793,29.48,80489.83,0.0,-0.49557,0.00016,33.19318]
[1778840572798,29.48,80495.08,0.0,-0.49472,0.00016,33.19448]
[1778840577803,29.48,80494.72,0.0,-0.49478,0.00016,33.1944]
[1778840582807,29.47,80494.19,0.0,-0.49487,0.00016,33.19427]
[1778840587812,29.47,80494.59,0.0,-0.4948,0.00016,33.19437]
[1778840592817,29.47,80496.09,0.0,-0.49456,0.00016,33.19472]
[1778840597822,29.46,80496.79,0.0,-0.49445,0.00016,33.19488]
[1778840602827,29.46,80495.57,0.0,-0.49465,0.00016,33.1946]
[1778840607832,29.46,80495.35,0.0,-0.49468,0.00016,33.19455]
[1778840612837,29.45,80495.99,0.0,-0.49458,0.00016,33.19175]
[1778840618815,29.45,80496.08,0.0,-0.49457,0.00016,33.19177]
[1778840620862,29.45,80496.27,0.0,-0.49454,0.00016,33.19181]
[1778840621836,29.45,80496.27,0.0,-0.49454,0.00016,33.19181]
[1778840626853,29.44,80502.61,0.0,-0.4935,0.00016,33.19314]
[1778840628195,29.44,80502.61,0.0,-0.49351,0.00016,33.19314]
[1778840628855,29.44,80502.92,0.0,-0.49345,0.00016,33.1932]
[1778840629930,29.44,80502.92,0.0,-0.49345,0.00016,33.1932]
[1778840629935,29.44,80502.92,0.0,-0.49345,0.00016,33.1932]
[1778840630858,29.44,80504.1,0.0,-0.49326,0.00016,33.19342]
[1778840631880,29.44,80508.46,0.0,-0.49255,0.00016,33.19417]
[1778840631891,29.44,80508.46,0.0,-0.49255,0.00016,33.19417]
[1778840632860,29.44,80511.79,0.0,-0.49201,0.00016,33.19467]
[1778840633879,29.44,80511.79,0.0,-0.49201,0.00016,33.19467]
[1778840634862,29.44,80514.33,0.0,-0.4916,0.00016,33.19501]
[1778840639867,29.43,80516.91,0.0,-0.49118,0.00016,33.19532]
[1778840639946,29.43,80516.91,0.0,-0.49118,0.00016,33.19532]
[1778840640868,29.43,80518.76,0.0,-0.49088,0.00016,33.19552]
[1778840642870,29.43,80530.69,0.0,-0.48894,0.00016,33.19634]
[1778840646342,29.44,80534.76,0.0,-0.48827,0.00016,33.19645]
[1778840646874,29.44,80531.57,0.0,-0.48879,0.00016,33.19637]
[1778840647642,29.44,80531.57,0.0,-0.48879,0.00016,33.19637]
[1778840647707,29.44,80531.57,0.0,-0.48879,0.00016,33.19637]
[1778840647756,29.44,80531.57,0.0,-0.48879,0.00016,33.19637]
[1778840652880,29.44,80526.33,0.0,-0.48964,0.00016,33.19613]
[1778840657885,29.44,80524.67,0.0,-0.48991,0.00016,33.19602]
[1778840662889,29.44,80520.45,0.0,-0.4906,0.00016,33.19568]
[1778840667893,29.45,80516.69,0.0,-0.49121,0.00016,33.19529]
[1778840669649,29.45,80516.38,0.0,-0.49126,0.00016,33.19525]
[1778840669895,29.45,80516.43,0.0,-0.49125,0.00016,33.19526]
[1778840670998,29.45,80515.71,0.0,-0.49137,0.00016,33.19517]
[1778840671010,29.45,80515.71,0.0,-0.49137,0.00016,33.19517]
[1778840671016,29.45,80515.71,0.0,-0.49137,0.00016,33.19517]
[1778840673064,29.45,80513.44,0.0,-0.49174,0.00016,33.19193]
[1778840673084,29.45,80513.44,0.0,-0.49174,0.00016,33.19193]
[1778840675119,29.46,80512.61,0.0,-0.49188,0.00016,33.19182]
[1778840675901,29.46,80512.76,0.0,-0.49185,0.00016,33.19184]
[1778840680906,29.46,80515.93,0.0,-0.49133,0.00016,33.19224]
[1778840685911,29.47,80517.3,0.0,-0.49111,0.00016,33.1924]
[1778840690916,29.47,80517.56,0.0,-0.49107,0.00016,33.19243]
[1778840695921,29.48,80519.75,0.0,-0.49071,0.00016,33.19265]
[1778840700926,29.48,80519.19,0.0,-0.4908,0.00016,33.1926]
[1778840703364,29.48,80523.97,0.0,-0.49003,0.00016,33.19301]
[1778840703921,29.49,80523.97,0.0,-0.49003,0.00016,33.19301]
[1778840704365,29.49,80523.97,0.0,-0.49003,0.00016,33.19301]
[1778840704375,29.49,80523.97,0.0,-0.49003,0.00016,33.19301]
[1778840704930,29.49,80524.58,0.0,-0.48993,0.00016,33.19305]
[1778840707302,29.49,80527.86,0.0,-0.48939,0.00016,33.19326]
[1778840707933,29.49,80528.85,0.0,-0.48923,0.00016,33.19331]
[1778840711937,29.49,80537.56,0.0,-0.48782,0.00016,33.19351]
[1778840716942,29.49,80545.26,0.0,-0.48657,0.00016,33.19334]
[1778840721965,29.49,80545.73,0.0,-0.48649,0.00016,33.19332]
[1778840726968,29.5,80549.66,0.0,-0.48585,0.00016,33.1931]
[1778840732023,29.5,80551.61,0.0,-0.48553,0.00016,33.19]
[1778840737060,29.5,80552.9,0.0,-0.48533,0.00016,33.18989]
[1778840742119,29.5,80552.9,0.0,-0.48533,0.00016,33.18989]
[1778840747168,29.5,80553.37,0.0,-0.48525,0.00016,33.18985]
[1778840748951,29.5,80557.28,0.0,-0.48461,0.00016,33.18947]
[1778840748968,29.5,80557.28,0.0,-0.48461,0.00016,33.18947]
[1778840748974,29.5,80556.97,0.0,-0.48467,0.00016,33.1895]
[1778840753979,29.51,80555.32,0.0,-0.48493,0.00016,33.18967]
[1778840758981,29.51,80553.09,0.0,-0.4853,0.00016,33.18988]
[1778840763985,29.51,80549.52,0.0,-0.48588,0.00016,33.19015]
[1778840767517,29.51,80547.93,0.0,-0.48613,0.00016,33.19025]
[1778840767993,29.51,80546.36,0.0,-0.48639,0.00016,33.19033]
[1778840769995,29.51,80538.7,0.0,-0.48763,0.00016,33.19055]
[1778840772500,29.51,80534.08,0.0,-0.48838,0.00016,33.19052]
[1778840773999,29.51,80529.94,0.0,-0.48905,0.00016,33.1904]
[1778840774576,29.51,80529.94,0.0,-0.48905,0.00016,33.1904]
[1778840775000,29.51,80517.45,0.0,-0.49108,0.00016,33.18945]
[1778840780006,29.52,80519.37,0.0,-0.49077,0.00016,33.18965]
[1778840785006,29.52,80522.88,0.0,-0.4902,0.00016,33.18997]
[1778840790017,29.53,80527.56,0.0,-0.48944,0.00016,33.19028]
[1778840795021,29.53,80531.73,0.0,-0.48876,0.00016,33.1875]
[1778840800041,29.53,80533.2,0.0,-0.48852,0.00016,33.18754]
[1778840805046,29.53,80535.62,0.0,-0.48813,0.00016,33.18759]
[1778840810051,29.53,80536.73,0.0,-0.48795,0.00016,33.18759]
[1778840815072,29.54,80536.07,0.0,-0.48806,0.00016,33.18759]
[1778840820095,29.54,80535.76,0.0,-0.48811,0.00016,33.18759]
[1778840825109,29.54,80536.7,0.0,-0.48796,0.00016,33.18759]
[1778840830118,29.54,80539.27,0.0,-0.48754,0.00016,33.18759]
[1778840835133,29.54,80539.07,0.0,-0.48757,0.00016,33.18759]
[1778840840156,29.54,80538.52,0.0,-0.48766,0.00016,33.18759]
[1778840845183,29.54,80536.99,0.0,-0.48791,0.00016,33.18759]
[1778840847467,29.54,80536.61,0.0,-0.48797,0.00016,33.18759]
[1778840848032,29.54,80536.61,0.0,-0.48797,0.00016,33.18759]
[1778840848676,29.54,80536.61,0.0,-0.48797,0.00016,33.18759]
[1778840849094,29.54,80536.66,0.0,-0.48796,0.00016,33.18759]
[1778840850677,29.54,80536.66,0.0,-0.48796,0.00016,33.18759]
[1778840851096,29.54,80528.24,0.0,-0.48933,0.00016,33.1844]
[1778840852702,29.55,80524.32,0.0,-0.48996,0.00016,33.18416]
[1778840852709,29.55,80524.32,0.0,-0.48996,0.00016,33.18416]
[1778840853059,29.55,80524.32,0.0,-0.48996,0.00016,33.18416]
[1778840854099,29.55,80506.81,0.0,-0.49281,0.00016,33.18205]
[1778840857515,29.55,80506.3,0.0,-0.49289,0.00016,33.18196]
[1778840857546,29.55,80506.3,0.0,-0.49289,0.00016,33.18196]
[1778840858103,29.55,80506.23,0.0,-0.4929,0.00016,33.18195]
[1778840863108,29.56,80504.52,0.0,-0.49317,0.00016,33.18165]
[1778840863311,29.56,80504.52,0.0,-0.49317,0.00016,33.18165]
[1778840865310,29.56,80503.75,0.0,-0.4933,0.00016,33.1815]
[1778840866111,29.56,80503.16,0.0,-0.4934,0.00016,33.18139]
[1778840870115,29.56,80491.46,0.0,-0.49529,0.00016,33.17881]
[1778840875120,29.56,80489.69,0.0,-0.49558,0.00016,33.17835]
[1778840880127,29.57,80489.72,0.0,-0.49557,0.00016,33.17836]
[1778840885132,29.57,80486.65,0.0,-0.49607,0.00016,33.17753]
[1778840890137,29.57,80484.83,0.0,-0.49636,0.00016,33.17701]
[1778840895142,29.58,80488.38,0.0,-0.49579,0.00016,33.178]
[1778840900146,29.58,80490.16,0.0,-0.4955,0.00016,33.17847]
[1778840905152,29.58,80490.66,0.0,-0.49542,0.00016,33.1786]
[1778840910157,29.59,80491.97,0.0,-0.4952,0.00016,33.17893]
[1778840915162,29.59,80492.12,0.0,-0.49518,0.00016,33.17601]
[1778840920167,29.59,80492.67,0.0,-0.49509,0.00016,33.17615]
[1778840925171,29.6,80490.34,0.0,-0.49547,0.00016,33.17556]
[1778840930176,29.6,80490.71,0.0,-0.49541,0.00016,33.17565]
[1778840935181,29.6,80491.64,0.0,-0.49525,0.00016,33.17589]
[1778840940186,29.61,80492.23,0.0,-0.49516,0.00016,33.17603]
[1778840945191,29.61,80491.19,0.0,-0.49532,0.00016,33.17577]
[1778840950196,29.61,80492.31,0.0,-0.49514,0.00016,33.17605]
[1778840956202,29.62,80493.45,0.0,-0.49496,0.00016,33.17633]
[1778840961210,29.62,80492.68,0.0,-0.49508,0.00016,33.17614]
[1778840966215,29.62,80492.72,0.0,-0.49507,0.00016,33.17615]
[1778840972221,29.63,80492.52,0.0,-0.49511,0.00016,33.17315]
[1778840972641,29.63,80492.52,0.0,-0.49511,0.00016,33.17315]
[1778840973222,29.63,80492.69,0.0,-0.49508,0.00016,33.17319]
[1778840978227,29.63,80492.61,0.0,-0.49509,0.00016,33.17317]
[1778840983232,29.63,80493.93,0.0,-0.49488,0.00016,33.17349]
[1778840988237,29.63,80493.76,0.0,-0.4949,0.00016,33.17344]
[1778840993243,29.64,80493.19,0.0,-0.49499,0.00016,33.17331]
[1778840997268,29.64,80493.24,0.0,-0.49499,0.00016,33.17332]
[1778840998248,29.64,80493.39,0.0,-0.49496,0.00016,33.17336]
[1778841003253,29.64,80493.59,0.0,-0.49493,0.00016,33.1734]
[1778841008258,29.65,80492.28,0.0,-0.49514,0.00016,33.17308]
[1778841013263,29.65,80492.52,0.0,-0.4951,0.00016,33.17314]
[1778841013515,29.65,80492.52,0.0,-0.4951,0.00016,33.17314]
[1778841014264,29.65,80493.53,0.0,-0.49494,0.00016,33.17339]
[1778841016269,29.65,80500.6,0.0,-0.49379,0.00016,33.17496]
[1778841021274,29.66,80496.56,0.0,-0.49444,0.00016,33.17409]
[1778841026279,29.66,80493.97,0.0,-0.49486,0.00016,33.17349]
[1778841032285,29.67,80498.13,0.0,-0.49419,0.00016,33.17148]
[1778841033808,29.67,80498.13,0.0,-0.49419,0.00016,33.17148]
[1778841033822,29.67,80498.13,0.0,-0.49419,0.00016,33.17148]
[1778841033872,29.67,80498.13,0.0,-0.49419,0.00016,33.17148]
[1778841034287,29.67,80498.42,0.0,-0.49414,0.00016,33.17154]
[1778841035288,29.67,80505.7,0.0,-0.49296,0.00016,33.17296]
[1778841038291,29.68,80512.69,0.0,-0.49183,0.00016,33.17405]
[1778841043296,29.68,80514.11,0.0,-0.49161,0.00016,33.17424]
[1778841048301,29.68,80513.41,0.0,-0.49172,0.00016,33.17414]
[1778841053306,29.68,80514.1,0.0,-0.49161,0.00016,33.17423]
[1778841058311,29.68,80514.42,0.0,-0.49155,0.00016,33.17427]
[1778841063316,29.69,80520.03,0.0,-0.49065,0.00016,33.1749]
[1778841068321,29.69,80519.19,0.0,-0.49078,0.00016,33.17482]
[1778841071132,29.69,80518.59,0.0,-0.49088,0.00016,33.17476]
[1778841071306,29.69,80518.59,0.0,-0.49088,0.00016,33.17476]
[1778841076314,29.69,80518.19,0.0,-0.49094,0.00016,33.17471]
[1778841077096,29.69,80518.27,0.0,-0.49093,0.00016,33.17472]
[1778841077330,29.69,80518.13,0.0,-0.49095,0.00016,33.17471]
[1778841080096,29.69,80518.51,0.0,-0.49089,0.00016,33.17475]
[1778841080107,29.69,80518.51,0.0,-0.49089,0.00016,33.17475]
[1778841080334,29.69,80518.4,0.0,-0.49091,0.00016,33.17474]
[1778841085339,29.69,80522.71,0.0,-0.49021,0.00016,33.17514]
[1778841091346,29.7,80526.87,0.0,-0.48954,0.00016,33.17248]
[1778841092347,29.7,80534.27,0.0,-0.48835,0.00016,33.17278]
[1778841097352,29.7,80534.0,0.0,-0.48839,0.00016,33.17277]
[1778841102356,29.7,80537.22,0.0,-0.48787,0.00016,33.17281]
[1778841107359,29.7,80538.19,0.0,-0.48771,0.00016,33.17281]
[1778841112362,29.7,80539.11,0.0,-0.48757,0.00016,33.17281]
[1778841117366,29.7,80540.04,0.0,-0.48742,0.00016,33.1728]
[1778841123355,29.7,80540.96,0.0,-0.48727,0.00016,33.17278]
[1778841128379,29.7,80541.32,0.0,-0.48721,0.00016,33.17278]
[1778841133384,29.7,80545.62,0.0,-0.48652,0.00016,33.17265]
[1778841138389,29.7,80548.92,0.0,-0.48598,0.00016,33.17248]
[1778841144395,29.7,80552.11,0.0,-0.48547,0.00016,33.17226]
[1778841149400,29.7,80554.41,0.0,-0.4851,0.00016,33.17207]
[1778841155406,29.7,80555.4,0.0,-0.48494,0.00016,33.16902]
[1778841160824,29.7,80555.4,0.0,-0.48494,0.00016,33.16902]
[1778841163453,29.7,80555.77,0.0,-0.48488,0.00016,33.16898]
[1778841164415,29.7,80557.03,0.0,-0.48468,0.00016,33.16886]
[1778841164832,29.7,80557.03,0.0,-0.48468,0.00016,33.16886]
[1778841165508,29.7,80556.43,0.0,-0.48477,0.00016,33.16892]
[1778841165574,29.7,80556.43,0.0,-0.48477,0.00016,33.16892]
[1778841168419,29.7,80544.88,0.0,-0.48664,0.00016,33.16972]
[1778841173424,29.7,80544.59,0.0,-0.48668,0.00016,33.16973]
[1778841178429,29.7,80545.88,0.0,-0.48647,0.00016,33.16968]
[1778841183445,29.7,80546.79,0.0,-0.48633,0.00016,33.16964]
[1778841188481,29.7,80552.65,0.0,-0.48538,0.00016,33.16926]
[1778841193487,29.7,80550.97,0.0,-0.48565,0.00016,33.16939]
[1778841195435,29.7,80549.1,0.0,-0.48596,0.00016,33.16951]
[1778841195448,29.7,80548.41,0.0,-0.48607,0.00016,33.16955]
[1778841200453,29.7,80545.35,0.0,-0.48656,0.00016,33.1697]
[1778841205458,29.7,80543.72,0.0,-0.48682,0.00016,33.16976]
[1778841210463,29.7,80544.09,0.0,-0.48676,0.00016,33.16975]
[1778841215468,29.7,80546.09,0.0,-0.48644,0.00016,33.16671]
[1778841220472,29.7,80551.42,0.0,-0.48558,0.00016,33.1664]
[1778841225508,29.7,80552.02,0.0,-0.48548,0.00016,33.16635]
[1778841229326,29.7,80551.73,0.0,-0.48553,0.00016,33.16637]
[1778841229481,29.7,80551.96,0.0,-0.48549,0.00016,33.16636]
[1778841233485,29.7,80559.18,0.0,-0.48433,0.00016,33.16566]
[1778841238490,29.7,80559.13,0.0,-0.48434,0.00016,33.16567]
[1778841243495,29.7,80558.38,0.0,-0.48446,0.00016,33.16575]
[1778841248501,29.71,80557.55,0.0,-0.48459,0.00016,33.16585]
[1778841253524,29.7,80558.19,0.0,-0.48449,0.00016,33.16578]
[1778841257227,29.7,80552.24,0.0,-0.48545,0.00016,33.16634]
[1778841257509,29.7,80552.13,0.0,-0.48547,0.00016,33.16634]
[1778841260512,29.7,80544.49,0.0,-0.4867,0.00016,33.16678]
[1778841263959,29.7,80545.43,0.0,-0.48655,0.00016,33.16674]
[1778841264516,29.7,80545.22,0.0,-0.48658,0.00016,33.16675]
[1778841266026,29.7,80541.64,0.0,-0.48716,0.00016,33.16686]
[1778841268060,29.7,80538.01,0.0,-0.48774,0.00016,33.16689]
[1778841268520,29.7,80537.78,0.0,-0.48778,0.00016,33.16689]
[1778841273525,29.71,80538.72,0.0,-0.48763,0.00016,33.16393]
[1778841278530,29.71,80539.28,0.0,-0.48754,0.00016,33.16393]
[1778841284492,29.71,80543.77,0.0,-0.48681,0.00016,33.16384]
[1778841289527,29.71,80546.63,0.0,-0.48635,0.00016,33.16373]
[1778841294546,29.71,80545.28,0.0,-0.48657,0.00016,33.16379]
[1778841299551,29.71,80548.41,0.0,-0.48607,0.00016,33.16364]
[1778841304556,29.71,80551.61,0.0,-0.48555,0.00016,33.16342]
[1778841309561,29.71,80548.97,0.0,-0.48598,0.00016,33.1636]
[1778841310556,29.71,80548.97,0.0,-0.48598,0.00016,33.1636]
[1778841311078,29.71,80548.97,0.0,-0.48598,0.00016,33.1636]
[1778841311186,29.71,80548.97,0.0,-0.48598,0.00016,33.1636]
[1778841311482,29.71,80548.97,0.0,-0.48598,0.00016,33.1636]
[1778841311563,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311899,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841311964,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841312163,29.71,80550.37,0.0,-0.48575,0.00016,33.16351]
[1778841312564,29.71,80527.24,0.0,-0.48948,0.00016,33.16363]
[1778841312586,29.71,80527.24,0.0,-0.48948,0.00016,33.16363]
[1778841312597,29.71,80527.24,0.0,-0.48948,0.00016,33.16363]
[1778841312605,29.71,80527.24,0.0,-0.48948,0.00016,33.16363]
[1778841312819,29.71,80527.24,0.0,-0.48948,0.00016,33.16363]
[1778841313178,29.71,80527.24,0.0,-0.48948,0.00016,33.16363]
[1778841313565,29.71,80508.21,0.0,-0.49256,0.00016,33.16154]
[1778841318570,29.7,80503.3,0.0,-0.49335,0.00016,33.16069]
[1778841319396,29.7,80503.3,0.0,-0.49335,0.00016,33.16069]
[1778841319474,29.7,80503.3,0.0,-0.49335,0.00016,33.16069]
[1778841319487,29.7,80503.3,0.0,-0.49335,0.00016,33.16069]
[1778841319508,29.7,80503.3,0.0,-0.49335,0.00016,33.16069]
[1778841319571,29.7,80503.3,0.0,-0.49335,0.00016,33.16069]
[1778841321470,29.7,80502.27,0.0,-0.49352,0.00016,33.16049]
[1778841326503,29.7,80505.05,0.0,-0.49307,0.00016,33.16101]
[1778841331531,29.71,80507.35,0.0,-0.49269,0.00016,33.1614]
[1778841336538,29.71,80505.8,0.0,-0.49294,0.00016,33.15818]
[1778841341555,29.71,80505.09,0.0,-0.49306,0.00016,33.15806]
[1778841346601,29.71,80506.57,0.0,-0.49282,0.00016,33.15831]
[1778841348276,29.71,80507.88,0.0,-0.49261,0.00016,33.15853]
[1778841348346,29.71,80507.88,0.0,-0.49261,0.00016,33.15853]
[1778841348604,29.71,80507.42,0.0,-0.49268,0.00016,33.15846]
[1778841350157,29.71,80509.4,0.0,-0.49236,0.00016,33.15877]
[1778841350606,29.71,80510.48,0.0,-0.49219,0.00016,33.15894]
[1778841355611,29.71,80515.63,0.0,-0.49136,0.00016,33.15963]
[1778841360616,29.71,80514.92,0.0,-0.49147,0.00016,33.15954]
[1778841365622,29.71,80515.55,0.0,-0.49137,0.00016,33.15962]
[1778841370627,29.72,80515.91,0.0,-0.49131,0.00016,33.15966]
[1778841375632,29.72,80507.56,0.0,-0.49266,0.00016,33.15848]
[1778841380637,29.72,80506.61,0.0,-0.49281,0.00016,33.15832]
[1778841386643,29.72,80505.48,0.0,-0.49299,0.00016,33.15812]
[1778841391648,29.72,80502.97,0.0,-0.4934,0.00016,33.15471]
[1778841395554,29.72,80502.33,0.0,-0.4935,0.00016,33.15458]
[1778841395652,29.72,80502.14,0.0,-0.49353,0.00016,33.15455]
[1778841399656,29.72,80494.85,0.0,-0.49471,0.00016,33.15298]
[1778841405662,29.72,80499.31,0.0,-0.49399,0.00016,33.15397]
[1778841410668,29.72,80500.26,0.0,-0.49384,0.00016,33.15417]
[1778841415673,29.73,80496.72,0.0,-0.49441,0.00016,33.15341]
[1778841420678,29.73,80498.31,0.0,-0.49415,0.00016,33.15376]
[1778841425686,29.73,80501.41,0.0,-0.49365,0.00016,33.1544]
[1778841430692,29.73,80505.08,0.0,-0.49306,0.00016,33.15509]
[1778841435697,29.73,80509.52,0.0,-0.49234,0.00016,33.15583]
[1778841440702,29.73,80511.58,0.0,-0.49201,0.00016,33.15613]
[1778841446627,29.73,80515.13,0.0,-0.49144,0.00016,33.15661]
[1778841448655,29.73,80515.32,0.0,-0.4914,0.00016,33.15663]
[1778841448710,29.73,80515.35,0.0,-0.4914,0.00016,33.15663]
[1778841448945,29.73,80515.35,0.0,-0.4914,0.00016,33.15663]
[1778841449008,29.73,80515.35,0.0,-0.4914,0.00016,33.15663]
[1778841450712,29.73,80526.3,0.0,-0.48963,0.00016,33.15765]
[1778841450944,29.73,80526.3,0.0,-0.48963,0.00016,33.15765]
[1778841451022,29.73,80526.3,0.0,-0.48963,0.00016,33.15765]
[1778841451163,29.73,80526.3,0.0,-0.48963,0.00016,33.15765]
[1778841451516,29.73,80526.3,0.0,-0.48963,0.00016,33.15765]
[1778841451924,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841452309,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841452433,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841452605,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841452633,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841452699,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841452864,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841453676,29.73,80526.3,0.0,-0.48963,0.00016,33.15469]
[1778841454717,29.73,80493.74,0.0,-0.49489,0.00016,33.14976]
[1778841459212,29.73,80491.85,0.0,-0.49519,0.00016,33.1493]
[1778841459226,29.73,80491.85,0.0,-0.49519,0.00016,33.1493]
[1778841459435,29.73,80491.85,0.0,-0.49519,0.00016,33.1493]
[1778841459719,29.73,80491.85,0.0,-0.49519,0.00016,33.1493]
[1778841460722,29.73,80484.95,0.0,-0.49631,0.00016,33.14744]
[1778841460740,29.73,80484.95,0.0,-0.49631,0.00016,33.14744]
[1778841460744,29.73,80484.95,0.0,-0.49631,0.00016,33.14744]
[1778841460838,29.73,80484.95,0.0,-0.49631,0.00016,33.14744]
[1778841461723,29.73,80485.3,0.0,-0.49625,0.00016,33.14754]
[1778841461985,29.73,80485.3,0.0,-0.49625,0.00016,33.14754]
[1778841462694,29.73,80485.3,0.0,-0.49625,0.00016,33.14754]
[1778841462884,29.73,80485.3,0.0,-0.49625,0.00016,33.14754]
[1778841465758,29.73,80483.28,0.0,-0.49658,0.00016,33.14695]
[1778841470779,29.73,80486.02,0.0,-0.49614,0.00016,33.14775]
[1778841475763,29.72,80477.97,0.0,-0.49744,0.00016,33.1453]
[1778841480786,29.72,80475.71,0.0,-0.4978,0.00016,33.14455]
[1778841485791,29.72,80476.66,0.0,-0.49765,0.00016,33.14487]
[1778841487464,29.72,80476.85,0.0,-0.49762,0.00016,33.14494]
[1778841487748,29.73,80480.07,0.0,-0.4971,0.00016,33.14597]
[1778841492753,29.72,80483.32,0.0,-0.49657,0.00016,33.14697]
[1778841497758,29.72,80476.16,0.0,-0.49773,0.00016,33.14471]
[1778841502763,29.72,80477.85,0.0,-0.49746,0.00016,33.14526]
[1778841507766,29.72,80482.25,0.0,-0.49675,0.00016,33.14665]
[1778841512769,29.71,80481.0,0.0,-0.49695,0.00016,33.14331]
[1778841517794,29.72,80475.86,0.0,-0.49778,0.00016,33.14165]
[1778841522813,29.71,80477.22,0.0,-0.49756,0.00016,33.1421]
[1778841527836,29.71,80481.05,0.0,-0.49694,0.00016,33.14333]
[1778841532846,29.71,80479.91,0.0,-0.49713,0.00016,33.14297]
[1778841536795,29.71,80469.1,0.0,-0.49888,0.00016,33.13924]
[1778841540137,29.71,80468.52,0.0,-0.49897,0.00016,33.13903]
[1778841540143,29.71,80468.52,0.0,-0.49897,0.00016,33.13903]
[1778841540799,29.71,80468.39,0.0,-0.49899,0.00016,33.13898]
[1778841545804,29.71,80466.03,0.0,-0.49937,0.00016,33.13807]
[1778841550809,29.71,80468.93,0.0,-0.49891,0.00016,33.13918]
[1778841555814,29.71,80467.72,0.0,-0.4991,0.00016,33.13872]
[1778841560819,29.71,80467.0,0.0,-0.49922,0.00016,33.13845]
[1778841565824,29.71,80467.55,0.0,-0.49913,0.00016,33.13866]
[1778841570829,29.71,80467.59,0.0,-0.49912,0.00016,33.13867]
[1778841575834,29.71,80466.73,0.0,-0.49926,0.00016,33.13539]
[1778841580839,29.71,80466.55,0.0,-0.49929,0.00016,33.13531]
[1778841585844,29.71,80465.01,0.0,-0.49954,0.00016,33.13471]
[1778841590849,29.7,80467.32,0.0,-0.49917,0.00016,33.13561]
[1778841595854,29.7,80467.32,0.0,-0.49917,0.00016,33.13561]
[1778841600859,29.7,80468.75,0.0,-0.49894,0.00016,33.13615]
[1778841602065,29.7,80466.49,0.0,-0.4993,0.00016,33.13529]
[1778841602361,29.7,80466.49,0.0,-0.4993,0.00016,33.13529]
[1778841602679,29.7,80466.49,0.0,-0.4993,0.00016,33.13529]
[1778841602790,29.7,80466.49,0.0,-0.4993,0.00016,33.13529]
[1778841602809,29.7,80466.49,0.0,-0.4993,0.00016,33.13529]
[1778841603862,29.7,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841604333,29.7,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841604494,29.7,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841604582,29.7,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841604722,29.7,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841604764,29.7,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841604790,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605172,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605266,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605364,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605447,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605566,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605598,29.71,80445.99,0.0,-0.50262,0.00016,33.12619]
[1778841605864,29.71,80437.82,0.0,-0.50394,0.00016,33.12192]
[1778841606024,29.71,80437.82,0.0,-0.50394,0.00016,33.12192]
[1778841606042,29.71,80437.82,0.0,-0.50394,0.00016,33.12192]
[1778841606736,29.71,80437.82,0.0,-0.50394,0.00016,33.12192]
[1778841606772,29.71,80437.82,0.0,-0.50394,0.00016,33.12192]
[1778841606843,29.71,80437.82,0.0,-0.50394,0.00016,33.12192]
[1778841608538,29.71,80438.46,0.0,-0.50383,0.00016,33.12227]
[1778841608571,29.71,80438.46,0.0,-0.50383,0.00016,33.12227]
[1778841608853,29.71,80438.46,0.0,-0.50383,0.00016,33.12227]
[1778841613879,29.71,80440.22,0.0,-0.50355,0.00016,33.12321]
[1778841614556,29.71,80440.22,0.0,-0.50355,0.00016,33.12321]
[1778841614560,29.71,80440.22,0.0,-0.50355,0.00016,33.12321]
[1778841614644,29.71,80440.22,0.0,-0.50355,0.00016,33.12321]
[1778841620855,29.71,80440.15,0.0,-0.50356,0.00016,33.12318]
[1778841624889,29.71,80449.45,0.0,-0.50205,0.00016,33.12789]
[1778841629894,29.71,80449.27,0.0,-0.50208,0.00016,33.1278]
[1778841635562,29.71,80445.42,0.0,-0.50271,0.00016,33.12295]
[1778841640905,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841641431,29.71,80446.63,0.0,-0.50251,0.00016,33.12355]
[1778841641907,29.71,80446.85,0.0,-0.50247,0.00016,33.12366]
[1778841642002,29.71,80446.85,0.0,-0.50247,0.00016,33.12366]
[1778841642207,29.71,80446.85,0.0,-0.50247,0.00016,33.12366]
[1778841643292,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841643476,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841643541,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841643689,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841643775,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841643877,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841643919,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644021,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644115,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644166,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644343,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644376,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644572,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644604,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644615,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841644829,29.71,80447.6,0.0,-0.50235,0.00016,33.12403]
[1778841645911,29.71,80429.89,0.0,-0.50522,0.00016,33.11448]
[1778841646729,29.71,80429.89,0.0,-0.50522,0.00016,33.11448]
[1778841646872,29.71,80429.89,0.0,-0.50522,0.00016,33.11448]
[1778841651917,29.71,80434.97,0.0,-0.5044,0.00016,33.11739]
[1778841656922,29.71,80439.73,0.0,-0.50363,0.00016,33.12]
[1778841661927,29.71,80440.72,0.0,-0.50347,0.00016,33.12052]
[1778841666931,29.71,80439.08,0.0,-0.50373,0.00016,33.11965]
[1778841669601,29.71,80440.13,0.0,-0.50356,0.00016,33.12021]
[1778841669660,29.71,80440.13,0.0,-0.50356,0.00016,33.12021]
[1778841669934,29.71,80440.11,0.0,-0.50356,0.00016,33.1202]
[1778841674939,29.72,80444.47,0.0,-0.50286,0.00016,33.12247]
[1778841679944,29.72,80439.22,0.0,-0.50371,0.00016,33.11973]
[1778841684949,29.72,80440.25,0.0,-0.50354,0.00016,33.12028]
[1778841689954,29.72,80441.61,0.0,-0.50332,0.00016,33.12099]
[1778841694958,29.72,80443.03,0.0,-0.50309,0.00016,33.11878]
[1778841699963,29.73,80442.72,0.0,-0.50314,0.00016,33.11862]
[1778841704956,29.73,80439.6,0.0,-0.50364,0.00016,33.11697]
[1778841705969,29.72,80428.83,0.0,-0.50538,0.00016,33.1109]
[1778841708608,29.72,80427.93,0.0,-0.50553,0.00016,33.11037]
[1778841708972,29.72,80427.66,0.0,-0.50557,0.00016,33.1102]
[1778841710974,29.73,80435.04,0.0,-0.50438,0.00016,33.11448]
[1778841715979,29.73,80434.38,0.0,-0.50448,0.00016,33.11411]
[1778841720984,29.73,80434.02,0.0,-0.50454,0.00016,33.11391]
[1778841725989,29.73,80436.9,0.0,-0.50407,0.00016,33.11552]
[1778841730994,29.74,80438.24,0.0,-0.50386,0.00016,33.11625]
[1778841735999,29.74,80437.6,0.0,-0.50396,0.00016,33.1159]
[1778841742006,29.74,80435.89,0.0,-0.50423,0.00016,33.11496]
[1778841747011,29.74,80436.41,0.0,-0.50415,0.00016,33.11525]
[1778841752016,29.74,80440.28,0.0,-0.50352,0.00016,33.11439]
[1778841758022,29.75,80441.3,0.0,-0.50336,0.00016,33.11492]
[1778841760064,29.75,80441.96,0.0,-0.50325,0.00016,33.11527]
[1778841760219,29.75,80441.96,0.0,-0.50325,0.00016,33.11527]
[1778841760251,29.75,80441.96,0.0,-0.50325,0.00016,33.11527]
[1778841761029,29.75,80443.33,0.0,-0.50303,0.00016,33.11598]
[1778841762193,29.75,80447.55,0.0,-0.50235,0.00016,33.1181]
[1778841763030,29.75,80446.62,0.0,-0.5025,0.00016,33.11764]
[1778841766233,29.75,80446.76,0.0,-0.50247,0.00016,33.11771]
[1778841768347,29.75,80450.13,0.0,-0.50193,0.00016,33.11934]
[1778841768441,29.75,80450.13,0.0,-0.50193,0.00016,33.11934]
[1778841769453,29.75,80455.33,0.0,-0.50109,0.00016,33.12175]
[1778841776040,29.75,80455.98,0.0,-0.50098,0.00016,33.12204]
[1778841780636,29.75,80455.96,0.0,-0.50099,0.00016,33.12203]
[1778841780687,29.75,80455.96,0.0,-0.50099,0.00016,33.12203]
[1778841786050,29.75,80460.49,0.0,-0.50026,0.00016,33.12399]
[1778841792056,29.75,80459.39,0.0,-0.50043,0.00016,33.12352]
[1778841796744,29.75,80459.3,0.0,-0.50045,0.00016,33.12348]
[1778841802070,29.75,80457.02,0.0,-0.50082,0.00016,33.1225]
[1778841805946,29.75,80457.59,0.0,-0.50072,0.00016,33.12275]
[1778841811079,29.75,80460.42,0.0,-0.50027,0.00016,33.121]
[1778841817085,29.75,80456.23,0.0,-0.50095,0.00016,33.11919]
[1778841822090,29.75,80454.72,0.0,-0.50119,0.00016,33.11851]
[1778841827095,29.75,80454.53,0.0,-0.50122,0.00016,33.11843]
[1778841832100,29.75,80454.22,0.0,-0.50127,0.00016,33.11829]
[1778841837105,29.75,80454.91,0.0,-0.50116,0.00016,33.1186]
[1778841842110,29.75,80455.86,0.0,-0.50101,0.00016,33.11902]
[1778841842489,29.75,80455.86,0.0,-0.50101,0.00016,33.11902]
[1778841843204,29.75,80456.01,0.0,-0.50098,0.00016,33.11909]
[1778841845113,29.75,80444.08,0.0,-0.50291,0.00016,33.1134]
[1778841845625,29.75,80444.08,0.0,-0.50291,0.00016,33.1134]
[1778841851123,29.75,80441.0,0.0,-0.50341,0.00016,33.1118]
[1778841856128,29.75,80444.22,0.0,-0.50288,0.00016,33.11347]
[1778841861133,29.75,80448.74,0.0,-0.50215,0.00016,33.11572]
[1778841866138,29.75,80449.42,0.0,-0.50204,0.00016,33.11604]
[1778841871143,29.75,80450.54,0.0,-0.50186,0.00016,33.11362]
[1778841872919,29.75,80450.8,0.0,-0.50182,0.00016,33.11375]
[1778841872960,29.75,80450.8,0.0,-0.50182,0.00016,33.11375]
[1778841874403,29.75,80451.06,0.0,-0.50178,0.00016,33.11386]
[1778841880152,29.75,80455.02,0.0,-0.50114,0.00016,33.11569]
[1778841885157,29.75,80457.72,0.0,-0.5007,0.00016,33.11688]
[1778841890162,29.75,80459.43,0.0,-0.50043,0.00016,33.11762]
[1778841894179,29.75,80459.38,0.0,-0.50044,0.00016,33.1176]
[1778841894462,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841894964,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895086,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895356,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895510,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895541,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895696,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895716,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841895845,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841896113,29.75,80459.45,0.0,-0.50043,0.00016,33.11763]
[1778841896168,29.75,80459.74,0.0,-0.50038,0.00016,33.11775]
[1778841896325,29.75,80459.74,0.0,-0.50038,0.00016,33.11775]
[1778841896461,29.75,80459.74,0.0,-0.50038,0.00016,33.11775]
[1778841896532,29.75,80459.74,0.0,-0.50038,0.00016,33.11775]
[1778841896608,29.75,80459.74,0.0,-0.50038,0.00016,33.11775]
[1778841896619,29.75,80459.74,0.0,-0.50038,0.00016,33.11775]
[1778841897169,29.75,80505.54,0.0,-0.49298,0.00016,33.13149]
[1778841897547,29.75,80505.54,0.0,-0.49298,0.00016,33.13149]
[1778841897550,29.75,80505.54,0.0,-0.49298,0.00016,33.13149]
[1778841897557,29.75,80505.54,0.0,-0.49298,0.00016,33.13149]
[1778841898170,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841898594,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841898617,29.75,80507.86,0.0,-0.49261,0.00016,33.13189]
[1778841899171,29.75,80507.55,0.0,-0.49266,0.00016,33.13184]
[1778841901173,29.75,80519.11,0.0,-0.49079,0.00016,33.13338]
[1778841902665,29.75,80523.11,0.0,-0.49015,0.00016,33.13374]
[1778841902685,29.75,80523.11,0.0,-0.49015,0.00016,33.13374]
[1778841902721,29.75,80523.11,0.0,-0.49015,0.00016,33.13374]
[1778841903175,29.74,80520.22,0.0,-0.49061,0.00016,33.13349]
[1778841905527,29.74,80525.09,0.0,-0.48983,0.00016,33.13389]
[1778841905537,29.74,80525.09,0.0,-0.48983,0.00016,33.13389]
[1778841905791,29.74,80525.09,0.0,-0.48983,0.00016,33.13389]
[1778841906178,29.74,80524.63,0.0,-0.4899,0.00016,33.13386]
[1778841908430,29.74,80527.8,0.0,-0.48939,0.00016,33.13406]
[1778841908540,29.74,80527.8,0.0,-0.48939,0.00016,33.13406]
[1778841908914,29.74,80527.8,0.0,-0.48939,0.00016,33.13406]
[1778841909181,29.74,80520.25,0.0,-0.49061,0.00016,33.13349]
[1778841911179,29.74,80520.25,0.0,-0.49061,0.00016,33.13349]
[1778841911185,29.74,80513.16,0.0,-0.49176,0.00016,33.13268]
[1778841912186,29.74,80505.15,0.0,-0.49305,0.00016,33.13143]
[1778841913726,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841913835,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914224,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914152,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914302,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914412,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914521,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914562,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914741,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841914885,29.74,80507.27,0.0,-0.49271,0.00016,33.13179]
[1778841915189,29.74,80534.16,0.0,-0.48837,0.00016,33.1343]
[1778841916583,29.74,80534.16,0.0,-0.48837,0.00016,33.1343]
[1778841916589,29.74,80534.16,0.0,-0.48837,0.00016,33.1343]
[1778841917191,29.74,80541.62,0.0,-0.48716,0.00016,33.1343]
[1778841918192,29.73,80558.3,0.0,-0.48447,0.00016,33.13321]
[1778841920656,29.73,80553.96,0.0,-0.48517,0.00016,33.13364]
[1778841920665,29.73,80553.96,0.0,-0.48517,0.00016,33.13364]
[1778841921195,29.73,80546.01,0.0,-0.48645,0.00016,33.13416]
[1778841921330,29.73,80546.01,0.0,-0.48645,0.00016,33.13416]
[1778841921365,29.73,80546.01,0.0,-0.48645,0.00016,33.13416]
[1778841921508,29.73,80546.01,0.0,-0.48645,0.00016,33.13416]
[1778841922041,29.73,80546.01,0.0,-0.48645,0.00016,33.13416]
[1778841924198,29.74,80555.55,0.0,-0.48491,0.00016,33.13349]
[1778841926874,29.74,80551.6,0.0,-0.48555,0.00016,33.13383]
[1778841926883,29.74,80551.6,0.0,-0.48555,0.00016,33.13383]
[1778841927154,29.74,80551.6,0.0,-0.48555,0.00016,33.13383]
[1778841928202,29.73,80544.47,0.0,-0.4867,0.00016,33.13422]
[1778841929089,29.73,80544.47,0.0,-0.4867,0.00016,33.13422]
[1778841929094,29.73,80544.47,0.0,-0.4867,0.00016,33.13422]
[1778841929203,29.73,80542.5,0.0,-0.48702,0.00016,33.13428]
[1778841933979,29.72,80541.14,0.0,-0.48724,0.00016,33.13135]
[1778841934208,29.72,80541.61,0.0,-0.48716,0.00016,33.13134]
[1778841936212,29.72,80527.88,0.0,-0.48938,0.00016,33.13111]
[1778841937715,29.71,80527.46,0.0,-0.48945,0.00016,33.13109]
[1778841938098,29.71,80527.46,0.0,-0.48945,0.00016,33.13109]
[1778841938155,29.71,80527.46,0.0,-0.48945,0.00016,33.13109]
[1778841940216,29.71,80536.06,0.0,-0.48806,0.00016,33.13137]
[1778841945252,29.69,80537.65,0.0,-0.4878,0.00016,33.13138]
[1778841950287,29.65,80532.28,0.0,-0.48867,0.00016,33.1313]
[1778841954985,29.63,80532.0,0.0,-0.48872,0.00016,33.13129]
[1778841955233,29.62,80533.15,0.0,-0.48853,0.00016,33.13132]
[1778841958236,29.61,80543.52,0.0,-0.48685,0.00016,33.13128]
[1778841960635,29.61,80543.52,0.0,-0.48685,0.00016,33.13128]
[1778841961081,29.61,80543.52,0.0,-0.48685,0.00016,33.13128]
[1778841961122,29.61,80543.52,0.0,-0.48685,0.00016,33.13128]
[1778841961557,29.61,80543.52,0.0,-0.48685,0.00016,33.13128]
[1778841962248,29.61,80561.36,0.0,-0.48396,0.00016,33.12983]
[1778841963178,29.61,80561.36,0.0,-0.48396,0.00016,33.12983]
[1778841963190,29.61,80561.36,0.0,-0.48396,0.00016,33.12983]
[1778841963281,29.61,80561.36,0.0,-0.48396,0.00016,33.12983]
[1778841963249,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963311,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963341,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963376,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963567,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963611,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963816,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841963849,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841964043,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841964075,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841964141,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841964264,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841964312,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841964467,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841965129,29.61,80580.33,0.0,-0.48089,0.00016,33.12638]
[1778841968254,29.61,80601.24,0.0,-0.4775,0.00016,33.12029]
[1778841973261,29.6,80621.12,0.0,-0.47429,0.00016,33.11227]
[1778841978266,29.6,80625.73,0.0,-0.47354,0.00016,33.11011]
[1778841982270,29.6,80638.2,0.0,-0.47152,0.00016,33.10367]
[1778841987276,29.6,80640.41,0.0,-0.47117,0.00016,33.10246]
[1778841990544,29.61,80642.63,0.0,-0.47081,0.00016,33.1012]
[1778841991281,29.61,80641.89,0.0,-0.47093,0.00016,33.09866]
[1778841992019,29.61,80641.89,0.0,-0.47093,0.00016,33.09866]
[1778841992282,29.61,80639.27,0.0,-0.47135,0.00016,33.10014]
[1778841993305,29.61,80641.35,0.0,-0.47102,0.00016,33.09898]
[1778841994191,29.61,80641.35,0.0,-0.47102,0.00016,33.09897]
[1778841995253,29.61,80641.35,0.0,-0.47102,0.00016,33.09897]
[1778841996286,29.61,80611.71,0.0,-0.47581,0.00016,33.11338]
[1778841998175,29.6,80611.71,0.0,-0.47581,0.00016,33.11337]
[1778841998186,29.6,80611.71,0.0,-0.47581,0.00016,33.11337]
[1778841998190,29.6,80611.71,0.0,-0.47581,0.00016,33.11337]
[1778841998250,29.6,80611.71,0.0,-0.47581,0.00016,33.11337]
[1778842000083,29.6,80605.36,0.0,-0.47684,0.00016,33.11584]
[1778842000306,29.6,80602.22,0.0,-0.47734,0.00016,33.11697]
[1778842001385,29.6,80603.91,0.0,-0.47707,0.00016,33.11637]
[1778842003327,29.6,80598.12,0.0,-0.47801,0.00016,33.11838]
[1778842003347,29.6,80598.12,0.0,-0.47801,0.00016,33.11838]
[1778842003524,29.6,80598.12,0.0,-0.47801,0.00016,33.11838]
[1778842004310,29.6,80589.24,0.0,-0.47944,0.00016,33.1211]
[1778842005311,29.6,80581.1,0.0,-0.48076,0.00016,33.12322]
[1778842006462,29.6,80579.46,0.0,-0.48103,0.00016,33.12361]
[1778842006477,29.6,80579.46,0.0,-0.48103,0.00016,33.12361]
[1778842006673,29.6,80579.46,0.0,-0.48103,0.00016,33.12361]
[1778842006688,29.6,80579.46,0.0,-0.48103,0.00016,33.12361]
[1778842007313,29.6,80580.68,0.0,-0.48083,0.00016,33.12332]
[1778842008691,29.6,80582.08,0.0,-0.4806,0.00016,33.12299]
[1778842008697,29.6,80582.08,0.0,-0.4806,0.00016,33.12299]
[1778842009315,29.6,80585.0,0.0,-0.48013,0.00016,33.12225]
[1778842010580,29.6,80587.85,0.0,-0.47967,0.00016,33.12149]
[1778842011317,29.6,80587.65,0.0,-0.4797,0.00016,33.12154]
[1778842016322,29.59,80588.21,0.0,-0.47961,0.00016,33.12138]
[1778842021327,29.59,80588.15,0.0,-0.47962,0.00016,33.12139]
[1778842023774,29.59,80588.04,0.0,-0.47963,0.00016,33.12142]
[1778842024310,29.59,80588.04,0.0,-0.47963,0.00016,33.12142]
[1778842026332,29.59,80595.32,0.0,-0.47846,0.00016,33.11926]
[1778842027311,29.59,80595.32,0.0,-0.47846,0.00016,33.11926]
[1778842027333,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842029144,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842029281,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842029931,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842029959,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842030055,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842030183,29.59,80595.63,0.0,-0.4784,0.00016,33.11916]
[1778842030336,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842030427,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842030739,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842030848,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842030884,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842031093,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842031099,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842031155,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842031291,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842031336,29.59,80595.39,0.0,-0.47844,0.00016,33.11924]
[1778842031337,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842031492,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842031529,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842031697,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842031732,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842031922,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842031943,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842032123,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842032204,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842032334,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842032336,29.59,80597.12,0.0,-0.47816,0.00016,33.11868]
[1778842033339,29.59,80607.67,0.0,-0.47646,0.00016,33.11494]
[1778842034340,29.59,80615.66,0.0,-0.47516,0.00016,33.1117]
[1778842038692,29.59,80619.73,0.0,-0.4745,0.00016,33.10991]
[1778842038704,29.59,80619.73,0.0,-0.4745,0.00016,33.10991]
[1778842039342,29.59,80619.73,0.0,-0.4745,0.00016,33.10991]
[1778842044371,29.58,80614.61,0.0,-0.47533,0.00016,33.11213]
[1778842046373,29.58,80621.52,0.0,-0.47421,0.00016,33.10908]
[1778842046554,29.58,80621.52,0.0,-0.47421,0.00016,33.10908]
[1778842047353,29.58,80621.97,0.0,-0.47414,0.00016,33.10887]
[1778842049692,29.58,80624.03,0.0,-0.4738,0.00016,33.1079]
[1778842049900,29.58,80624.03,0.0,-0.4738,0.00016,33.1079]
[1778842049908,29.58,80624.03,0.0,-0.4738,0.00016,33.1079]
[1778842050088,29.58,80624.03,0.0,-0.4738,0.00016,33.1079]
[1778842050142,29.58,80624.03,0.0,-0.4738,0.00016,33.1079]
[1778842050320,29.58,80624.03,0.0,-0.4738,0.00016,33.1079]
[1778842050356,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842050404,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842050537,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842050584,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842050762,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842050846,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842050982,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842051028,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842051202,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842051268,29.58,80628.8,0.0,-0.47303,0.00016,33.10558]
[1778842051294,29.58,80628.8,0.0,-0.47303,0.00016,33.10261]
[1778842051415,29.58,80628.8,0.0,-0.47303,0.00016,33.10261]
[1778842051768,29.58,80628.8,0.0,-0.47303,0.00016,33.10261]
[1778842051773,29.58,80628.8,0.0,-0.47303,0.00016,33.10261]
[1778842052358,29.58,80637.01,0.0,-0.4717,0.00016,33.09833]
[1778842054360,29.58,80636.12,0.0,-0.47185,0.00016,33.09882]
[1778842055361,29.58,80636.15,0.0,-0.47184,0.00016,33.0988]
[1778842055852,29.58,80636.15,0.0,-0.47184,0.00016,33.0988]
[1778842056362,29.58,80636.23,0.0,-0.47183,0.00016,33.09876]
[1778842061369,29.59,80634.4,0.0,-0.47213,0.00016,33.09975]
[1778842063371,29.59,80626.21,0.0,-0.47345,0.00016,33.10391]
[1778842065374,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842065661,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842065695,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842066217,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842066327,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842066412,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842066492,29.59,80634.34,0.0,-0.47214,0.00016,33.09979]
[1778842067376,29.59,80642.83,0.0,-0.47077,0.00016,33.09509]
[1778842068219,29.59,80642.83,0.0,-0.47077,0.00016,33.09509]
[1778842068377,29.59,80653.53,0.0,-0.46904,0.00016,33.08862]
[1778842070265,29.59,80653.97,0.0,-0.46897,0.00016,33.08834]
[1778842070292,29.59,80653.97,0.0,-0.46897,0.00016,33.08834]
[1778842070374,29.59,80653.97,0.0,-0.46897,0.00016,33.08834]
[1778842070379,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842070409,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842070579,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842070647,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842070799,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842070825,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071021,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071036,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071280,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071303,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071316,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071500,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071538,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071543,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842071548,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842072275,29.59,80653.91,0.0,-0.46897,0.00016,33.08837]
[1778842072381,29.59,80653.49,0.0,-0.46904,0.00016,33.08863]
[1778842074347,29.58,80653.49,0.0,-0.46904,0.00016,33.08863]
[1778842074383,29.58,80654.51,0.0,-0.46887,0.00016,33.08797]
[1778842079388,29.58,80657.54,0.0,-0.46838,0.00016,33.086]
[1778842080476,29.58,80651.94,0.0,-0.46929,0.00016,33.08958]
[1778842081390,29.58,80648.44,0.0,-0.46985,0.00016,33.09174]
[1778842083289,29.58,80648.44,0.0,-0.46985,0.00016,33.09174]
[1778842083351,29.58,80648.44,0.0,-0.46985,0.00016,33.09174]
[1778842083392,29.58,80652.1,0.0,-0.46926,0.00016,33.08948]
[1778842085394,29.58,80643.32,0.0,-0.47068,0.00016,33.09478]
[1778842090399,29.58,80640.91,0.0,-0.47107,0.00016,33.09616]
[1778842091412,29.58,80640.17,0.0,-0.47119,0.00016,33.09658]
[1778842092401,29.58,80639.04,0.0,-0.47137,0.00016,33.09721]
[1778842097406,29.58,80637.34,0.0,-0.47165,0.00016,33.09814]
[1778842102441,29.58,80639.16,0.0,-0.47135,0.00016,33.09713]
[1778842103412,29.58,80647.33,0.0,-0.47003,0.00016,33.0924]
[1778842108417,29.58,80648.16,0.0,-0.4699,0.00016,33.0919]
[1778842113420,29.58,80649.14,0.0,-0.46974,0.00016,33.08833]
[1778842118450,29.58,80648.6,0.0,-0.46982,0.00016,33.08866]
[1778842123494,29.58,80648.14,0.0,-0.4699,0.00016,33.08894]
[1778842128507,29.57,80643.94,0.0,-0.47058,0.00016,33.09143]
[1778842128557,29.57,80643.94,0.0,-0.47058,0.00016,33.09143]
[1778842129439,29.58,80639.63,0.0,-0.47127,0.00016,33.09389]
[1778842133324,29.58,80640.49,0.0,-0.47114,0.00016,33.09341]
[1778842133443,29.58,80638.54,0.0,-0.47145,0.00016,33.09451]
[1778842138448,29.58,80635.8,0.0,-0.47189,0.00016,33.096]
[1778842143454,29.58,80638.54,0.0,-0.47145,0.00016,33.09452]
[1778842144462,29.58,80645.65,0.0,-0.4703,0.00016,33.09045]
[1778842146121,29.58,80647.24,0.0,-0.47005,0.00016,33.08951]
[1778842146456,29.58,80646.65,0.0,-0.47014,0.00016,33.08986]
[1778842151461,29.58,80654.08,0.0,-0.46894,0.00016,33.08526]
[1778842154593,29.58,80655.19,0.0,-0.46876,0.00016,33.08454]
[1778842154601,29.58,80655.19,0.0,-0.46876,0.00016,33.08454]
[1778842155465,29.58,80656.94,0.0,-0.46848,0.00016,33.0834]
[1778842156392,29.58,80656.94,0.0,-0.46848,0.00016,33.0834]
[1778842156398,29.58,80656.94,0.0,-0.46848,0.00016,33.0834]
[1778842156466,29.57,80657.91,0.0,-0.46832,0.00016,33.08276]
[1778842161471,29.57,80660.18,0.0,-0.46795,0.00016,33.08123]
[1778842166476,29.55,80660.52,0.0,-0.46788,0.00016,33.08092]
[1778842171481,29.53,80663.08,0.0,-0.46745,0.00016,33.07608]
[1778842174668,29.5,80663.91,0.0,-0.4673,0.00016,33.07541]
[1778842175485,29.5,80664.33,0.0,-0.46722,0.00016,33.07507]
[1778842175508,29.5,80664.33,0.0,-0.46722,0.00016,33.07507]
[1778842176486,29.5,80671.2,0.0,-0.46611,0.00016,33.07014]
[1778842181491,29.49,80670.08,0.0,-0.46629,0.00016,33.07096]
[1778842182138,29.49,80670.08,0.0,-0.46629,0.00016,33.07096]
[1778842182146,29.49,80670.08,0.0,-0.46629,0.00016,33.07096]
[1778842182492,29.49,80668.11,0.0,-0.46661,0.00016,33.07238]
[1778842183802,29.49,80667.26,0.0,-0.46675,0.00016,33.07298]
[1778842183809,29.49,80667.26,0.0,-0.46675,0.00016,33.07298]
[1778842183868,29.49,80667.26,0.0,-0.46675,0.00016,33.07298]
[1778842184494,29.49,80661.95,0.0,-0.46761,0.00016,33.0767]
[1778842185120,29.49,80661.95,0.0,-0.46761,0.00016,33.0767]
[1778842185495,29.49,80652.72,0.0,-0.4691,0.00016,33.0828]
[1778842186761,29.49,80652.8,0.0,-0.46909,0.00016,33.08275]
[1778842187497,29.49,80651.45,0.0,-0.46931,0.00016,33.0836]
[1778842192270,29.49,80651.25,0.0,-0.46934,0.00016,33.08373]
[1778842192502,29.49,80649.66,0.0,-0.4696,0.00016,33.08472]
[1778842193305,29.49,80649.66,0.0,-0.4696,0.00016,33.08472]
[1778842193419,29.49,80649.66,0.0,-0.4696,0.00016,33.08472]
[1778842196576,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196813,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842196947,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197162,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197279,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197401,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197557,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197629,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197759,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842197927,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842198194,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842198345,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842198453,29.49,80645.11,0.0,-0.47034,0.00016,33.08748]
[1778842198508,29.49,80591.68,0.0,-0.47901,0.00016,33.11136]
[1778842198635,29.49,80591.68,0.0,-0.47901,0.00016,33.11136]
[1778842199324,29.49,80591.68,0.0,-0.47901,0.00016,33.11136]
[1778842199413,29.49,80591.68,0.0,-0.47901,0.00016,33.11136]
[1778842199465,29.49,80591.68,0.0,-0.47901,0.00016,33.11136]
[1778842199615,29.49,80591.68,0.0,-0.47901,0.00016,33.11136]
[1778842201511,29.47,80580.73,0.0,-0.48079,0.00016,33.11429]
[1778842204926,29.46,80578.84,0.0,-0.48109,0.00016,33.11473]
[1778842204946,29.46,80578.84,0.0,-0.48109,0.00016,33.11473]
[1778842205517,29.45,80580.41,0.0,-0.48084,0.00016,33.11436]
[1778842207309,29.45,80586.82,0.0,-0.47979,0.00016,33.1127]
[1778842207330,29.45,80586.82,0.0,-0.47979,0.00016,33.1127]
[1778842207360,29.45,80586.82,0.0,-0.47979,0.00016,33.1127]
[1778842207491,29.45,80586.82,0.0,-0.47979,0.00016,33.1127]
[1778842207519,29.45,80592.27,0.0,-0.4789,0.00016,33.11112]
[1778842208520,29.45,80603.71,0.0,-0.47704,0.00016,33.10728]
[1778842209719,29.45,80603.71,0.0,-0.47704,0.00016,33.10728]
[1778842210523,29.45,80605.96,0.0,-0.47668,0.00016,33.10643]
[1778842211789,29.45,80608.63,0.0,-0.47624,0.00016,33.1054]
[1778842211804,29.45,80608.63,0.0,-0.47624,0.00016,33.1054]
[1778842212367,29.45,80608.63,0.0,-0.47624,0.00016,33.1054]
[1778842212460,29.45,80608.63,0.0,-0.47624,0.00016,33.1054]
[1778842213526,29.45,80617.54,0.0,-0.47479,0.00016,33.10166]
[1778842213840,29.45,80617.54,0.0,-0.47479,0.00016,33.10166]
[1778842214527,29.45,80626.71,0.0,-0.4733,0.00016,33.09735]
[1778842220330,29.45,80627.82,0.0,-0.47312,0.00016,33.09681]
[1778842220353,29.45,80627.82,0.0,-0.47312,0.00016,33.09681]
[1778842220399,29.45,80627.82,0.0,-0.47312,0.00016,33.09681]
[1778842220530,29.45,80627.82,0.0,-0.47312,0.00016,33.09681]
[1778842220932,29.45,80627.82,0.0,-0.47312,0.00016,33.09681]
[1778842221540,29.45,80630.34,0.0,-0.47271,0.00016,33.09553]
[1778842222541,29.45,80642.15,0.0,-0.47079,0.00016,33.08907]
[1778842222889,29.45,80642.15,0.0,-0.47079,0.00016,33.08907]
[1778842222908,29.45,80642.15,0.0,-0.47079,0.00016,33.08907]
[1778842223542,29.45,80645.69,0.0,-0.47022,0.00016,33.08698]
[1778842225264,29.45,80644.92,0.0,-0.47034,0.00016,33.08744]
[1778842225275,29.45,80644.92,0.0,-0.47034,0.00016,33.08744]
[1778842225277,29.45,80644.92,0.0,-0.47034,0.00016,33.08744]
[1778842225544,29.45,80648.51,0.0,-0.46976,0.00016,33.08527]
[1778842230578,29.45,80650.45,0.0,-0.46944,0.00016,33.08406]
[1778842231465,29.45,80650.45,0.0,-0.46944,0.00016,33.08406]
[1778842231548,29.45,80650.45,0.0,-0.46944,0.00016,33.08109]
[1778842232551,29.45,80661.71,0.0,-0.46761,0.00016,33.0737]
[1778842237092,29.45,80664.34,0.0,-0.46719,0.00016,33.07186]
[1778842238576,29.45,80656.92,0.0,-0.46839,0.00016,33.07691]
[1778842241560,29.44,80649.21,0.0,-0.46964,0.00016,33.08184]
[1778842243606,29.44,80644.82,0.0,-0.47036,0.00016,33.08451]
[1778842244552,29.44,80644.82,0.0,-0.47036,0.00016,33.08451]
[1778842249564,29.45,80644.49,0.0,-0.47041,0.00016,33.0847]
[1778842250470,29.45,80644.28,0.0,-0.47044,0.00016,33.08483]
[1778842250570,29.45,80643.82,0.0,-0.47052,0.00016,33.0851]
[1778842253594,29.45,80644.42,0.0,-0.47042,0.00016,33.08475]
[1778842253610,29.45,80644.42,0.0,-0.47042,0.00016,33.08475]
[1778842254574,29.45,80644.0,0.0,-0.47049,0.00016,33.085]
[1778842259579,29.45,80641.1,0.0,-0.47096,0.00016,33.08669]
[1778842261369,29.45,80639.55,0.0,-0.47121,0.00016,33.08757]
[1778842261581,29.45,80636.14,0.0,-0.47177,0.00016,33.08947]
[1778842266597,29.45,80638.06,0.0,-0.47146,0.00016,33.08842]
[1778842271646,29.45,80636.84,0.0,-0.47166,0.00016,33.08911]
[1778842273669,29.46,80636.84,0.0,-0.47166,0.00016,33.08911]
[1778842274598,29.46,80636.84,0.0,-0.47166,0.00016,33.08911]
[1778842277957,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842277975,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842278108,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842278350,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842278872,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842279202,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842279373,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842279415,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842279486,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842279689,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842279986,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280064,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280195,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280312,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280350,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280526,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280567,29.46,80638.07,0.0,-0.47146,0.00016,33.08844]
[1778842280618,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842280735,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842280769,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842280949,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842281038,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842281792,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842281891,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842282866,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842283079,29.46,80677.63,0.0,-0.46504,0.00016,33.06212]
[1778842287204,29.46,80672.79,0.0,-0.46582,0.00016,33.0658]
[1778842287422,29.46,80672.79,0.0,-0.46582,0.00016,33.0658]
[1778842287444,29.46,80672.79,0.0,-0.46582,0.00016,33.0658]
[1778842287544,29.46,80672.79,0.0,-0.46582,0.00016,33.0658]
[1778842287571,29.46,80672.79,0.0,-0.46582,0.00016,33.06579]
[1778842287660,29.46,80672.79,0.0,-0.46582,0.00016,33.06579]
[1778842287721,29.46,80672.79,0.0,-0.46582,0.00016,33.06579]
[1778842289438,29.46,80679.65,0.0,-0.46471,0.00016,33.06053]
[1778842290631,29.46,80695.9,0.0,-0.46207,0.00016,33.04704]
[1778842295636,29.45,80695.26,0.0,-0.46217,0.00016,33.04456]
[1778842296155,29.45,80695.26,0.0,-0.46217,0.00016,33.04456]
[1778842296160,29.45,80695.26,0.0,-0.46217,0.00016,33.04456]
[1778842296179,29.45,80695.26,0.0,-0.46217,0.00016,33.04456]
[1778842296637,29.43,80697.22,0.0,-0.46184,0.00016,33.04273]
[1778842297784,29.43,80697.22,0.0,-0.46184,0.00016,33.04273]
[1778842297796,29.43,80697.22,0.0,-0.46184,0.00016,33.04273]
[1778842298638,29.43,80697.22,0.0,-0.46184,0.00016,33.04272]
[1778842303644,29.43,80696.32,0.0,-0.46198,0.00016,33.0435]
[1778842306407,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842306556,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842306778,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842306793,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842306798,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842306880,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842306957,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307085,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307161,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307176,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307359,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307422,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307568,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307631,29.42,80699.52,0.0,-0.46145,0.00016,33.04061]
[1778842307647,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842307778,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842307815,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842308021,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842308507,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842308593,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842308622,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842308764,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842309198,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842309247,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842309452,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842309522,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842309561,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842310812,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842310931,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842311048,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842311082,29.42,80700.78,0.0,-0.46125,0.00016,33.03947]
[1778842311118,29.42,80700.78,0.0,-0.46125,0.00016,33.03948]
[1778842312652,29.42,80724.82,0.0,-0.45735,0.00016,33.01618]
[1778842314682,29.42,80717.9,0.0,-0.45848,0.00016,33.02322]
[1778842314687,29.42,80717.9,0.0,-0.45848,0.00016,33.02322]
[1778842315655,29.42,80719.54,0.0,-0.45821,0.00016,33.02158]
[1778842320661,29.42,80720.92,0.0,-0.45799,0.00016,33.02019]
[1778842321435,29.42,80720.92,0.0,-0.45799,0.00016,33.02019]
[1778842321445,29.42,80720.92,0.0,-0.45799,0.00016,33.02019]
[1778842321662,29.42,80718.75,0.0,-0.45834,0.00016,33.02238]
[1778842323664,29.42,80727.96,0.0,-0.45685,0.00016,33.01293]
[1778842328997,29.42,80729.78,0.0,-0.45655,0.00016,33.011]
[1778842329661,29.42,80729.78,0.0,-0.45655,0.00016,33.011]
[1778842330672,29.42,80716.62,0.0,-0.45868,0.00016,33.0245]
[1778842332585,29.42,80717.02,0.0,-0.45862,0.00016,33.0241]
[1778842332662,29.42,80717.02,0.0,-0.45862,0.00016,33.0241]
[1778842335702,29.42,80726.22,0.0,-0.45713,0.00016,33.01475]
[1778842340707,29.42,80730.51,0.0,-0.45643,0.00016,33.01022]
[1778842345712,29.42,80727.95,0.0,-0.45685,0.00016,33.01294]
[1778842350717,29.42,80733.86,0.0,-0.45589,0.00016,33.00664]
[1778842353720,29.43,80723.67,0.0,-0.45754,0.00016,33.01443]
[1778842356723,29.42,80715.02,0.0,-0.45894,0.00016,33.02311]
[1778842358725,29.42,80704.94,0.0,-0.46058,0.00016,33.03272]
[1778842359492,29.42,80704.94,0.0,-0.46058,0.00016,33.03272]
[1778842359498,29.42,80704.94,0.0,-0.46058,0.00016,33.03272]
[1778842359688,29.42,80704.94,0.0,-0.46058,0.00016,33.03272]
[1778842364729,29.42,80706.53,0.0,-0.46032,0.00016,33.03122]
[1778842368077,29.42,80706.19,0.0,-0.46037,0.00016,33.03152]
[1778842368735,29.42,80706.66,0.0,-0.46029,0.00016,33.03108]
[1778842373740,29.42,80713.55,0.0,-0.45917,0.00016,33.02449]
[1778842378745,29.42,80710.54,0.0,-0.45966,0.00016,33.02738]
[1778842383812,29.41,80713.38,0.0,-0.4592,0.00016,33.02463]
[1778842385825,29.41,80725.56,0.0,-0.45722,0.00016,33.01237]
[1778842390866,29.41,80724.55,0.0,-0.45739,0.00016,33.01341]
[1778842390910,29.41,80724.55,0.0,-0.45739,0.00016,33.01341]
[1778842395912,29.41,80723.52,0.0,-0.45755,0.00016,33.01448]
[1778842400955,29.41,80723.63,0.0,-0.45754,0.00016,33.01437]
[1778842401362,29.41,80723.63,0.0,-0.45754,0.00016,33.01437]
[1778842402064,29.41,80724.0,0.0,-0.45748,0.00016,33.01399]
[1778842406345,29.41,80720.41,0.0,-0.45806,0.00016,33.01765]
[1778842406814,29.41,80720.61,0.0,-0.45803,0.00016,33.01745]
[1778842406821,29.41,80720.61,0.0,-0.45803,0.00016,33.01745]
[1778842406824,29.41,80720.61,0.0,-0.45803,0.00016,33.01745]
[1778842406853,29.41,80720.61,0.0,-0.45803,0.00016,33.01745]
[1778842407775,29.41,80722.07,0.0,-0.45779,0.00016,33.01597]
[1778842408950,29.41,80722.07,0.0,-0.45779,0.00016,33.01597]
[1778842408961,29.41,80722.07,0.0,-0.45779,0.00016,33.01597]
[1778842409777,29.41,80724.93,0.0,-0.45733,0.00016,33.01303]
[1778842414783,29.42,80724.71,0.0,-0.45736,0.00016,33.01029]
[1778842419788,29.42,80725.5,0.0,-0.45723,0.00016,33.00946]
[1778842424793,29.42,80725.39,0.0,-0.45725,0.00016,33.00958]
[1778842426036,29.42,80724.74,0.0,-0.45736,0.00016,33.01026]
[1778842426795,29.42,80724.91,0.0,-0.45733,0.00016,33.01008]
[1778842429314,29.42,80726.21,0.0,-0.45712,0.00016,33.00873]
[1778842429683,29.42,80726.21,0.0,-0.45712,0.00016,33.00873]
[1778842434803,29.42,80731.78,0.0,-0.45622,0.00016,33.00283]
[1778842439809,29.41,80728.97,0.0,-0.45667,0.00016,33.00581]
[1778842444814,29.41,80727.0,0.0,-0.45698,0.00016,33.00786]
[1778842447231,29.41,80726.44,0.0,-0.45707,0.00016,33.00842]
[1778842447810,29.41,80726.44,0.0,-0.45707,0.00016,33.00842]
[1778842450830,29.41,80718.45,0.0,-0.45837,0.00016,33.01659]
[1778842455835,29.41,80714.92,0.0,-0.45894,0.00016,33.02009]
[1778842460298,29.41,80712.54,0.0,-0.45933,0.00016,33.02242]
[1778842460837,29.41,80712.54,0.0,-0.45933,0.00016,33.02242]
[1778842461294,29.41,80712.54,0.0,-0.45933,0.00016,33.02242]
[1778842461302,29.41,80712.54,0.0,-0.45933,0.00016,33.02242]
[1778842461841,29.41,80712.0,0.0,-0.45942,0.00016,33.02295]
[1778842462353,29.41,80712.0,0.0,-0.45942,0.00016,33.02295]
[1778842462366,29.41,80712.0,0.0,-0.45942,0.00016,33.02295]
[1778842467370,29.41,80709.53,0.0,-0.45982,0.00016,33.02533]
[1778842470558,29.41,80711.38,0.0,-0.45952,0.00016,33.02357]
[1778842470567,29.41,80711.38,0.0,-0.45952,0.00016,33.02357]
[1778842470626,29.41,80711.38,0.0,-0.45952,0.00016,33.02357]
[1778842470850,29.41,80710.45,0.0,-0.45967,0.00016,33.02447]
[1778842474916,29.41,80711.35,0.0,-0.45952,0.00016,33.02064]
[1778842475855,29.41,80711.49,0.0,-0.4595,0.00016,33.02051]
[1778842481861,29.41,80713.6,0.0,-0.45916,0.00016,33.01846]
[1778842484883,29.41,80713.3,0.0,-0.45921,0.00016,33.01875]
[1778842488533,29.41,80717.18,0.0,-0.45858,0.00016,33.01493]
[1778842488580,29.41,80717.18,0.0,-0.45858,0.00016,33.01493]
[1778842488765,29.41,80717.18,0.0,-0.45858,0.00016,33.01493]
[1778842488868,29.41,80716.5,0.0,-0.45869,0.00016,33.0156]
[1778842492578,29.41,80721.39,0.0,-0.45789,0.00016,33.01069]
[1778842492585,29.41,80721.39,0.0,-0.45789,0.00016,33.01069]
[1778842492872,29.41,80718.43,0.0,-0.45837,0.00016,33.01368]
[1778842495184,29.41,80716.58,0.0,-0.45867,0.00016,33.01552]
[1778842495875,29.41,80716.06,0.0,-0.45876,0.00016,33.01603]
[1778842496745,29.41,80716.06,0.0,-0.45876,0.00016,33.01603]
[1778842496759,29.41,80716.06,0.0,-0.45876,0.00016,33.01603]
[1778842496876,29.41,80713.24,0.0,-0.45921,0.00016,33.01879]
[1778842498787,29.41,80709.29,0.0,-0.45985,0.00016,33.02259]
[1778842498874,29.41,80709.29,0.0,-0.45985,0.00016,33.02259]
[1778842503882,29.41,80709.89,0.0,-0.45975,0.00016,33.02199]
[1778842508887,29.41,80711.07,0.0,-0.45956,0.00016,33.02085]
[1778842511612,29.41,80711.58,0.0,-0.45948,0.00016,33.02035]
[1778842511889,29.41,80712.3,0.0,-0.45936,0.00016,33.01966]
[1778842515188,29.41,80711.28,0.0,-0.45953,0.00016,33.02065]
[1778842515892,29.41,80711.35,0.0,-0.45952,0.00016,33.02059]
[1778842520937,29.41,80710.85,0.0,-0.4596,0.00016,33.02107]
[1778842525992,29.41,80704.8,0.0,-0.46058,0.00016,33.02678]
[1778842526025,29.41,80704.8,0.0,-0.46058,0.00016,33.02678]
[1778842526682,29.41,80704.8,0.0,-0.46058,0.00016,33.02678]
[1778842526689,29.41,80704.8,0.0,-0.46058,0.00016,33.02678]
[1778842526902,29.41,80706.43,0.0,-0.46032,0.00016,33.02526]
[1778842529905,29.41,80714.91,0.0,-0.45894,0.00016,33.01713]
[1778842534910,29.41,80713.77,0.0,-0.45912,0.00016,33.01526]
[1778842539910,29.41,80712.96,0.0,-0.45925,0.00016,33.01604]
[1778842544526,29.41,80714.96,0.0,-0.45893,0.00016,33.01407]
[1778842544537,29.41,80714.96,0.0,-0.45893,0.00016,33.01407]
[1778842544898,29.4,80714.96,0.0,-0.45893,0.00016,33.01407]
[1778842549924,29.4,80713.82,0.0,-0.45911,0.00016,33.01518]
[1778842554947,29.4,80714.46,0.0,-0.459,0.00016,33.01455]
[1778842559974,29.4,80708.62,0.0,-0.45995,0.00016,33.02017]
[1778842564976,29.4,80707.5,0.0,-0.46013,0.00016,33.02121]
[1778842569992,29.4,80707.11,0.0,-0.46019,0.00016,33.02156]
[1778842575024,29.4,80707.46,0.0,-0.46013,0.00016,33.02122]
[1778842575269,29.4,80707.46,0.0,-0.46013,0.00016,33.02122]
[1778842575893,29.4,80707.46,0.0,-0.46013,0.00016,33.02122]
[1778842576383,29.4,80707.46,0.0,-0.46013,0.00016,33.02122]
[1778842576951,29.4,80696.75,0.0,-0.46187,0.00016,33.031]
[1778842578039,29.4,80693.55,0.0,-0.46239,0.00016,33.03381]
[1778842578908,29.4,80693.55,0.0,-0.46239,0.00016,33.03381]
[1778842579906,29.4,80693.55,0.0,-0.46239,0.00016,33.03381]
[1778842579914,29.4,80693.55,0.0,-0.46239,0.00016,33.03381]
[1778842579954,29.4,80681.86,0.0,-0.46429,0.00016,33.04356]
[1778842585022,29.4,80688.0,0.0,-0.46329,0.00016,33.03852]
[1778842590053,29.39,80686.05,0.0,-0.46361,0.00016,33.04011]
[1778842595055,29.39,80680.43,0.0,-0.46452,0.00016,33.04169]
[1778842600068,29.39,80677.16,0.0,-0.46505,0.00016,33.04425]
[1778842605108,29.39,80679.6,0.0,-0.46465,0.00016,33.04233]
[1778842610189,29.39,80679.46,0.0,-0.46467,0.00016,33.04243]
[1778842615204,29.38,80677.6,0.0,-0.46497,0.00016,33.04388]
[1778842620240,29.38,80676.98,0.0,-0.46507,0.00016,33.04435]
[1778842625290,29.38,80677.13,0.0,-0.46505,0.00016,33.04423]
[1778842630075,29.38,80685.3,0.0,-0.46372,0.00016,33.0377]
[1778842635138,29.38,80687.21,0.0,-0.46341,0.00016,33.03612]
[1778842638015,29.38,80694.68,0.0,-0.4622,0.00016,33.02975]
[1778842640638,29.38,80695.36,0.0,-0.46208,0.00016,33.02915]
[1778842640992,29.38,80695.36,0.0,-0.46208,0.00016,33.02915]
[1778842646009,29.38,80696.0,0.0,-0.46198,0.00016,33.02861]
[1778842647023,29.39,80703.76,0.0,-0.46072,0.00016,33.02161]
[1778842649608,29.39,80704.42,0.0,-0.46062,0.00016,33.02102]
[1778842649614,29.39,80704.42,0.0,-0.46062,0.00016,33.02102]
[1778842649616,29.39,80704.42,0.0,-0.46062,0.00016,33.02102]
[1778842650026,29.39,80701.66,0.0,-0.46107,0.00016,33.02355]
[1778842653048,29.39,80698.32,0.0,-0.46161,0.00016,33.02359]
[1778842654033,29.39,80684.66,0.0,-0.46383,0.00016,33.03527]
[1778842655034,29.39,80694.48,0.0,-0.46223,0.00016,33.02697]
[1778842655680,29.39,80694.48,0.0,-0.46223,0.00016,33.02697]
[1778842656035,29.39,80707.39,0.0,-0.46013,0.00016,33.01525]
[1778842657379,29.39,80702.41,0.0,-0.46094,0.00016,33.01987]
[1778842658037,29.38,80703.69,0.0,-0.46073,0.00016,33.0187]
[1778842663040,29.38,80705.93,0.0,-0.46037,0.00016,33.01662]
[1778842667564,29.39,80704.39,0.0,-0.46062,0.00016,33.01805]
[1778842668047,29.39,80704.64,0.0,-0.46058,0.00016,33.01782]
[1778842673052,29.39,80699.79,0.0,-0.46136,0.00016,33.02225]
[1778842674359,29.39,80700.29,0.0,-0.46128,0.00016,33.0218]
[1778842675054,29.39,80697.94,0.0,-0.46167,0.00016,33.02391]
[1778842678662,29.39,80696.38,0.0,-0.46192,0.00016,33.0253]
[1778842679058,29.39,80695.5,0.0,-0.46206,0.00016,33.02607]
[1778842680013,29.39,80695.5,0.0,-0.46206,0.00016,33.02607]
[1778842680059,29.39,80693.88,0.0,-0.46232,0.00016,33.02748]
[1778842685064,29.38,80694.18,0.0,-0.46228,0.00016,33.02722]
[1778842690066,29.38,80694.94,0.0,-0.46215,0.00016,33.02656]
[1778842695074,29.39,80695.84,0.0,-0.46201,0.00016,33.02578]
[1778842700112,29.39,80696.2,0.0,-0.46195,0.00016,33.02548]
[1778842704715,29.39,80697.83,0.0,-0.46169,0.00016,33.02404]
[1778842705049,29.39,80697.83,0.0,-0.46169,0.00016,33.02404]
[1778842710056,29.39,80700.36,0.0,-0.46128,0.00016,33.02179]
[1778842712355,29.39,80700.86,0.0,-0.4612,0.00016,33.01837]
[1778842713091,29.39,80700.38,0.0,-0.46128,0.00016,33.01881]
[1778842718096,29.4,80696.83,0.0,-0.46185,0.00016,33.02199]
[1778842723101,29.4,80698.59,0.0,-0.46157,0.00016,33.02044]
[1778842728106,29.4,80699.8,0.0,-0.46137,0.00016,33.01937]
[1778842733111,29.4,80698.39,0.0,-0.46161,0.00016,33.02066]
[1778842738116,29.41,80698.52,0.0,-0.46159,0.00016,33.02057]
[1778842743148,29.41,80696.94,0.0,-0.46185,0.00016,33.022]
[1778842748154,29.41,80697.65,0.0,-0.46173,0.00016,33.02139]
[1778842753182,29.42,80696.54,0.0,-0.46192,0.00016,33.02241]
[1778842758241,29.42,80694.9,0.0,-0.46219,0.00016,33.02388]
[1778842761952,29.42,80690.13,0.0,-0.46296,0.00016,33.02797]
[1778842761969,29.42,80690.13,0.0,-0.46296,0.00016,33.02797]
[1778842762136,29.42,80690.13,0.0,-0.46296,0.00016,33.02797]
[1778842762833,29.42,80690.13,0.0,-0.46296,0.00016,33.02797]
[1778842762845,29.42,80690.13,0.0,-0.46296,0.00016,33.02797]
[1778842762869,29.42,80690.13,0.0,-0.46296,0.00016,33.02797]
[1778842763140,29.42,80679.32,0.0,-0.46472,0.00016,33.03679]
[1778842765823,29.42,80679.32,0.0,-0.46472,0.00016,33.03679]
[1778842766143,29.42,80675.84,0.0,-0.46528,0.00016,33.03949]
[1778842769796,29.42,80674.52,0.0,-0.4655,0.00016,33.0405]
[1778842770073,29.42,80674.52,0.0,-0.4655,0.00016,33.0405]
[1778842772796,29.42,80673.67,0.0,-0.46563,0.00016,33.03816]
[1778842773152,29.42,80674.11,0.0,-0.46556,0.00016,33.03783]
[1778842778157,29.42,80679.9,0.0,-0.46462,0.00016,33.03333]
[1778842783162,29.41,80679.69,0.0,-0.46465,0.00016,33.03347]
[1778842787036,29.41,80679.93,0.0,-0.46461,0.00016,33.03326]
[1778842787166,29.41,80679.77,0.0,-0.46463,0.00016,33.03338]
[1778842792170,29.4,80680.51,0.0,-0.46451,0.00016,33.03277]
[1778842797223,29.4,80681.26,0.0,-0.46438,0.00016,33.03214]
[1778842801049,29.4,80683.76,0.0,-0.46398,0.00016,33.03012]
[1778842801179,29.4,80686.56,0.0,-0.46352,0.00016,33.02781]
[1778842803181,29.39,80693.83,0.0,-0.46234,0.00016,33.02164]
[1778842808186,29.4,80699.81,0.0,-0.46137,0.00016,33.01637]
[1778842813226,29.4,80701.6,0.0,-0.46108,0.00016,33.01476]
[1778842815700,29.4,80701.77,0.0,-0.46105,0.00016,33.01461]
[1778842815721,29.4,80701.77,0.0,-0.46105,0.00016,33.01461]
[1778842815759,29.4,80701.77,0.0,-0.46105,0.00016,33.01461]
[1778842816194,29.4,80703.37,0.0,-0.46079,0.00016,33.01316]
[1778842818196,29.4,80712.88,0.0,-0.45925,0.00016,33.00416]
[1778842823199,29.41,80715.37,0.0,-0.45885,0.00016,33.00177]
[1778842823619,29.41,80715.37,0.0,-0.45885,0.00016,33.00177]
[1778842823729,29.41,80715.37,0.0,-0.45885,0.00016,33.00177]
[1778842823928,29.41,80715.37,0.0,-0.45885,0.00016,33.00177]
[1778842825048,29.41,80715.37,0.0,-0.45885,0.00016,33.00177]
[1778842825201,29.41,80714.97,0.0,-0.45891,0.00016,33.00216]
[1778842830206,29.41,80718.0,0.0,-0.45843,0.00016,32.99921]
[1778842835211,29.42,80719.74,0.0,-0.45815,0.00016,32.99452]
[1778842840216,29.42,80724.13,0.0,-0.45744,0.00016,32.9901]
[1778842845258,29.43,80721.94,0.0,-0.4578,0.00016,32.99239]
[1778842846557,29.43,80722.03,0.0,-0.45779,0.00016,32.9923]
[1778842847121,29.43,80722.03,0.0,-0.45779,0.00016,32.9923]
[1778842852168,29.43,80719.45,0.0,-0.45821,0.00016,32.99497]
[1778842857198,29.44,80716.01,0.0,-0.45878,0.00016,32.99843]
[1778842863239,29.44,80712.81,0.0,-0.4593,0.00016,33.0016]
[1778842868244,29.45,80711.15,0.0,-0.45957,0.00016,33.00323]
[1778842873247,29.45,80711.42,0.0,-0.45953,0.00016,33.00299]
[1778842878295,29.45,80712.21,0.0,-0.45941,0.00016,33.00226]
[1778842883327,29.46,80713.6,0.0,-0.45919,0.00016,33.00095]
[1778842888384,29.46,80713.28,0.0,-0.45924,0.00016,33.00129]
[1778842893414,29.46,80714.03,0.0,-0.45912,0.00016,32.99761]
[1778842898471,29.47,80710.59,0.0,-0.45968,0.00016,33.00095]
[1778842903505,29.47,80712.08,0.0,-0.45944,0.00016,32.99955]
[1778842908561,29.47,80713.14,0.0,-0.45927,0.00016,32.99856]
[1778842912288,29.48,80703.69,0.0,-0.46081,0.00016,33.00748]
[1778842917293,29.48,80697.55,0.0,-0.4618,0.00016,33.01302]
[1778842918054,29.48,80697.55,0.0,-0.4618,0.00016,33.01302]
[1778842918294,29.48,80694.22,0.0,-0.46234,0.00016,33.01594]
[1778842921657,29.48,80689.25,0.0,-0.46315,0.00016,33.02019]
[1778842922298,29.48,80689.44,0.0,-0.46312,0.00016,33.02002]
[1778842927303,29.48,80689.87,0.0,-0.46305,0.00016,33.01965]
[1778842928615,29.48,80690.34,0.0,-0.46297,0.00016,33.01925]
[1778842929198,29.48,80690.34,0.0,-0.46297,0.00016,33.01925]
[1778842933011,29.48,80688.6,0.0,-0.46325,0.00016,33.02071]
[1778842933341,29.48,80688.6,0.0,-0.46325,0.00016,33.02071]
[1778842933588,29.48,80688.6,0.0,-0.46325,0.00016,33.02071]
[1778842933650,29.48,80688.6,0.0,-0.46325,0.00016,33.02071]
[1778842934059,29.48,80688.6,0.0,-0.46325,0.00016,33.02071]
[1778842934365,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842934472,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842934710,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842934768,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842934981,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842935043,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842935178,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842935320,29.48,80688.6,0.0,-0.46326,0.00016,33.02072]
[1778842935390,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842935429,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842935585,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842935620,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842935790,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842935824,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842935994,29.48,80667.93,0.0,-0.46661,0.00016,33.03677]
[1778842936391,29.48,80642.72,0.0,-0.4707,0.00016,33.0532]
[1778842936864,29.48,80642.72,0.0,-0.4707,0.00016,33.0532]
[1778842936868,29.48,80642.72,0.0,-0.4707,0.00016,33.0532]
[1778842937392,29.48,80641.85,0.0,-0.47084,0.00016,33.05371]
[1778842938116,29.48,80641.85,0.0,-0.47084,0.00016,33.05371]
[1778842938393,29.48,80643.17,0.0,-0.47063,0.00016,33.05294]
[1778842940957,29.48,80643.33,0.0,-0.4706,0.00016,33.05285]
[1778842940963,29.48,80643.33,0.0,-0.4706,0.00016,33.05285]
[1778842941396,29.48,80643.38,0.0,-0.4706,0.00016,33.05282]
[1778842944303,29.49,80643.79,0.0,-0.47053,0.00016,33.05258]
[1778842944399,29.49,80643.81,0.0,-0.47053,0.00016,33.05257]
[1778842946401,29.48,80633.45,0.0,-0.47221,0.00016,33.05837]
[1778842948049,29.48,80633.45,0.0,-0.47221,0.00016,33.05837]
[1778842948403,29.48,80633.85,0.0,-0.47214,0.00016,33.05815]
[1778842949135,29.48,80633.85,0.0,-0.47214,0.00016,33.05815]
[1778842949404,29.48,80633.94,0.0,-0.47213,0.00016,33.0581]
[1778842951167,29.49,80632.71,0.0,-0.47233,0.00016,33.05876]
[1778842951406,29.49,80630.3,0.0,-0.47272,0.00016,33.05705]
[1778842957411,29.49,80632.6,0.0,-0.47235,0.00016,33.05586]
[1778842960953,29.49,80628.39,0.0,-0.47303,0.00016,33.05803]
[1778842961015,29.49,80628.39,0.0,-0.47303,0.00016,33.05803]
[1778842963646,29.49,80627.35,0.0,-0.4732,0.00016,33.05856]
[1778842963706,29.49,80627.35,0.0,-0.4732,0.00016,33.05856]
[1778842969425,29.5,80631.82,0.0,-0.47248,0.00016,33.05629]
[1778842975431,29.5,80630.91,0.0,-0.47263,0.00016,33.05678]
[1778842980436,29.5,80638.99,0.0,-0.47132,0.00016,33.05244]
[1778842985440,29.51,80640.01,0.0,-0.47115,0.00016,33.05187]
[1778842988456,29.51,80640.53,0.0,-0.47107,0.00016,33.05158]
[1778842988466,29.51,80640.53,0.0,-0.47107,0.00016,33.05158]
[1778842989444,29.51,80646.74,0.0,-0.47006,0.00016,33.04794]
[1778842994466,29.51,80640.49,0.0,-0.47108,0.00016,33.0516]
[1778842999494,29.51,80643.23,0.0,-0.47063,0.00016,33.05002]
[1778843004507,29.51,80640.93,0.0,-0.47101,0.00016,33.05135]
[1778843009529,29.51,80641.09,0.0,-0.47098,0.00016,33.05126]
[1778843012892,29.51,80640.53,0.0,-0.47107,0.00016,33.04861]
[1778843013466,29.51,80640.26,0.0,-0.47111,0.00016,33.04876]
[1778843017685,29.51,80639.36,0.0,-0.47126,0.00016,33.04926]
[1778843018471,29.51,80638.81,0.0,-0.47135,0.00016,33.04957]
[1778843023476,29.51,80640.48,0.0,-0.47108,0.00016,33.04863]
[1778843028505,29.51,80640.31,0.0,-0.4711,0.00016,33.04872]
[1778843033556,29.51,80640.74,0.0,-0.47103,0.00016,33.04848]
[1778843037948,29.51,80639.69,0.0,-0.4712,0.00016,33.04907]
[1778843037999,29.51,80639.69,0.0,-0.4712,0.00016,33.04907]
[1778843042498,29.51,80637.03,0.0,-0.47163,0.00016,33.05055]
[1778843043497,29.51,80636.92,0.0,-0.47165,0.00016,33.05061]
[1778843048503,29.5,80634.83,0.0,-0.47199,0.00016,33.05174]
[1778843053508,29.5,80634.85,0.0,-0.47199,0.00016,33.05173]
[1778843058513,29.5,80631.57,0.0,-0.47252,0.00016,33.05346]
[1778843063518,29.5,80633.21,0.0,-0.47225,0.00016,33.0526]
[1778843064908,29.5,80632.92,0.0,-0.4723,0.00016,33.05275]
[1778843065520,29.5,80632.59,0.0,-0.47235,0.00016,33.05292]
[1778843068523,29.5,80615.11,0.0,-0.47519,0.00016,33.06128]
[1778843070525,29.5,80617.0,0.0,-0.47489,0.00016,33.06046]
[1778843071487,29.5,80617.32,0.0,-0.47484,0.00016,33.05735]
[1778843076549,29.51,80617.95,0.0,-0.47473,0.00016,33.05708]
[1778843078638,29.51,80618.33,0.0,-0.47467,0.00016,33.05691]
[1778843079534,29.51,80617.37,0.0,-0.47483,0.00016,33.05734]
[1778843082446,29.51,80610.6,0.0,-0.47593,0.00016,33.0602]
[1778843086541,29.51,80618.04,0.0,-0.47472,0.00016,33.05704]
[1778843091547,29.51,80615.57,0.0,-0.47512,0.00016,33.05812]
[1778843096552,29.51,80611.28,0.0,-0.47582,0.00016,33.05992]
[1778843101557,29.5,80601.89,0.0,-0.47734,0.00016,33.06351]
[1778843106562,29.5,80601.94,0.0,-0.47734,0.00016,33.06349]
[1778843111567,29.5,80602.82,0.0,-0.47719,0.00016,33.06318]
[1778843117574,29.5,80609.1,0.0,-0.47617,0.00016,33.06078]
[1778843123580,29.49,80611.44,0.0,-0.47579,0.00016,33.05983]
[1778843128587,29.49,80611.97,0.0,-0.4757,0.00016,33.05961]
[1778843130873,29.49,80611.44,0.0,-0.47578,0.00016,33.05982]
[1778843131061,29.49,80611.44,0.0,-0.47578,0.00016,33.05982]
[1778843131590,29.49,80611.61,0.0,-0.47576,0.00016,33.05678]
[1778843131615,29.49,80611.61,0.0,-0.47576,0.00016,33.05678]
[1778843131685,29.49,80611.61,0.0,-0.47576,0.00016,33.05678]
[1778843134593,29.49,80595.81,0.0,-0.47833,0.00016,33.06259]
[1778843135635,29.49,80595.81,0.0,-0.47833,0.00016,33.06259]
[1778843135643,29.49,80595.81,0.0,-0.47833,0.00016,33.06259]
[1778843136595,29.49,80595.81,0.0,-0.47833,0.00016,33.06259]
[1778843141599,29.49,80596.26,0.0,-0.47825,0.00016,33.06244]
[1778843146599,29.49,80597.07,0.0,-0.47812,0.00016,33.06217]
[1778843148037,29.49,80596.44,0.0,-0.47822,0.00016,33.06238]
[1778843148052,29.49,80596.44,0.0,-0.47822,0.00016,33.06238]
[1778843148608,29.49,80596.61,0.0,-0.4782,0.00016,33.06232]
[1778843149427,29.49,80596.61,0.0,-0.4782,0.00016,33.06232]
[1778843149609,29.48,80596.66,0.0,-0.47819,0.00016,33.0623]
[1778843152612,29.48,80608.13,0.0,-0.47632,0.00016,33.05816]
[1778843157617,29.48,80613.05,0.0,-0.47552,0.00016,33.05615]
[1778843162623,29.47,80613.29,0.0,-0.47548,0.00016,33.05604]
[1778843164624,29.47,80620.65,0.0,-0.47428,0.00016,33.05279]
[1778843168633,29.47,80628.5,0.0,-0.473,0.00016,33.049]
[1778843170610,29.47,80627.63,0.0,-0.47314,0.00016,33.04945]
[1778843170635,29.47,80627.69,0.0,-0.47313,0.00016,33.04942]
[1778843170928,29.47,80627.69,0.0,-0.47313,0.00016,33.04942]
[1778843170993,29.47,80627.69,0.0,-0.47313,0.00016,33.04942]
[1778843176641,29.48,80622.94,0.0,-0.47391,0.00016,33.05174]
[1778843181646,29.48,80622.94,0.0,-0.47391,0.00016,33.05175]
[1778843186651,29.48,80623.67,0.0,-0.47379,0.00016,33.0514]
[1778843191656,29.48,80623.01,0.0,-0.4739,0.00016,33.04875]
[1778843196661,29.49,80623.41,0.0,-0.47383,0.00016,33.04857]
[1778843199799,29.49,80623.39,0.0,-0.47384,0.00016,33.04858]
[1778843200608,29.49,80623.39,0.0,-0.47384,0.00016,33.04858]
[1778843201594,29.49,80623.39,0.0,-0.47384,0.00016,33.04858]
[1778843201666,29.49,80622.92,0.0,-0.47391,0.00016,33.0488]
[1778843203668,29.49,80615.19,0.0,-0.47517,0.00016,33.0523]
[1778843208673,29.49,80616.92,0.0,-0.47489,0.00016,33.05155]
[1778843213681,29.49,80617.73,0.0,-0.47476,0.00016,33.05119]
[1778843214665,29.49,80617.79,0.0,-0.47475,0.00016,33.05117]
[1778843214667,29.49,80617.79,0.0,-0.47475,0.00016,33.05117]
[1778843215582,29.49,80617.79,0.0,-0.47475,0.00016,33.05117]
[1778843218894,29.49,80615.16,0.0,-0.47518,0.00016,33.05232]
[1778843218901,29.49,80615.16,0.0,-0.47518,0.00016,33.05232]
[1778843219639,29.49,80615.16,0.0,-0.47518,0.00016,33.05232]
[1778843224678,29.49,80609.57,0.0,-0.47609,0.00016,33.05465]
[1778843227833,29.49,80608.05,0.0,-0.47634,0.00016,33.05525]
[1778843228693,29.49,80608.06,0.0,-0.47633,0.00016,33.05524]
[1778843228864,29.49,80608.06,0.0,-0.47633,0.00016,33.05524]
[1778843229694,29.49,80607.9,0.0,-0.47636,0.00016,33.05531]
[1778843232697,29.49,80594.18,0.0,-0.47859,0.00016,33.06015]
[1778843237702,29.49,80593.06,0.0,-0.47878,0.00016,33.06049]
[1778843242708,29.49,80592.3,0.0,-0.4789,0.00016,33.06072]
[1778843247710,29.49,80591.52,0.0,-0.47903,0.00016,33.06096]
[1778843252711,29.49,80591.54,0.0,-0.47902,0.00016,33.05798]
[1778843257711,29.49,80590.71,0.0,-0.47916,0.00016,33.05823]
[1778843262738,29.48,80590.52,0.0,-0.47919,0.00016,33.05828]
[1778843267778,29.48,80591.68,0.0,-0.479,0.00016,33.05793]
[1778843272801,29.48,80591.42,0.0,-0.47904,0.00016,33.05801]
[1778843277861,29.48,80593.01,0.0,-0.47878,0.00016,33.05752]
[1778843282902,29.48,80596.27,0.0,-0.47825,0.00016,33.05648]
[1778843287917,29.48,80594.59,0.0,-0.47852,0.00016,33.05702]
[1778843292964,29.47,80594.69,0.0,-0.4785,0.00016,33.05699]
[1778843298009,29.47,80594.85,0.0,-0.47848,0.00016,33.05694]
[1778843303063,29.47,80594.88,0.0,-0.47847,0.00016,33.05692]
[1778843308080,29.47,80598.17,0.0,-0.47794,0.00016,33.05584]
[1778843313102,29.47,80598.64,0.0,-0.47786,0.00016,33.05271]
[1778843318107,29.47,80598.95,0.0,-0.47781,0.00016,33.0526]
[1778843323120,29.47,80597.4,0.0,-0.47806,0.00016,33.05313]
[1778843328151,29.47,80596.42,0.0,-0.47822,0.00016,33.05345]
[1778843330860,29.47,80595.76,0.0,-0.47833,0.00016,33.05366]
[1778843331790,29.47,80595.76,0.0,-0.47833,0.00016,33.05366]
[1778843336797,29.47,80596.55,0.0,-0.4782,0.00016,33.05341]
[1778843337014,29.47,80596.55,0.0,-0.4782,0.00016,33.05341]
[1778843337159,29.47,80596.55,0.0,-0.4782,0.00016,33.05341]
[1778843342802,29.47,80597.05,0.0,-0.47812,0.00016,33.05324]
[1778843347807,29.47,80597.34,0.0,-0.47807,0.00016,33.05314]
[1778843352812,29.47,80597.78,0.0,-0.478,0.00016,33.053]
[1778843353423,29.47,80597.78,0.0,-0.478,0.00016,33.053]
[1778843353698,29.47,80597.78,0.0,-0.478,0.00016,33.053]
[1778843355711,29.47,80597.78,0.0,-0.478,0.00016,33.053]
[1778843355815,29.47,80597.52,0.0,-0.47804,0.00016,33.05308]
[1778843360820,29.47,80594.02,0.0,-0.47861,0.00016,33.05422]
[1778843365825,29.47,80594.42,0.0,-0.47854,0.00016,33.05409]
[1778843370829,29.47,80594.17,0.0,-0.47859,0.00016,33.05417]
[1778843373113,29.47,80593.77,0.0,-0.47865,0.00016,33.05133]
[1778843373768,29.47,80593.77,0.0,-0.47865,0.00016,33.05132]
[1778843373889,29.47,80593.77,0.0,-0.47865,0.00016,33.05132]
[1778843374111,29.47,80593.77,0.0,-0.47865,0.00016,33.05132]
[1778843374834,29.47,80594.84,0.0,-0.47847,0.00016,33.05098]
[1778843376836,29.46,80582.83,0.0,-0.48043,0.00016,33.05442]
[1778843377837,29.46,80569.0,0.0,-0.48269,0.00016,33.0574]
[1778843382342,29.46,80572.19,0.0,-0.48216,0.00016,33.0568]
[1778843382352,29.46,80572.19,0.0,-0.48216,0.00016,33.0568]
[1778843382842,29.46,80572.52,0.0,-0.48211,0.00016,33.05674]
[1778843384202,29.46,80572.52,0.0,-0.48211,0.00016,33.05674]
[1778843384748,29.46,80572.52,0.0,-0.48211,0.00016,33.05674]
[1778843385362,29.46,80572.52,0.0,-0.48211,0.00016,33.05674]
[1778843385368,29.46,80572.52,0.0,-0.48211,0.00016,33.05674]
[1778843385820,29.46,80572.52,0.0,-0.48211,0.00016,33.05674]
[1778843390860,29.46,80574.3,0.0,-0.48182,0.00016,33.05638]
[1778843395870,29.45,80577.91,0.0,-0.48123,0.00016,33.0556]
[1778843400918,29.45,80575.12,0.0,-0.48169,0.00016,33.0562]
[1778843405865,29.45,80566.16,0.0,-0.48315,0.00016,33.05787]
[1778843410870,29.45,80563.87,0.0,-0.48352,0.00016,33.05823]
[1778843412106,29.45,80563.87,0.0,-0.48352,0.00016,33.05823]
[1778843412872,29.45,80570.27,0.0,-0.48248,0.00016,33.05716]
[1778843414933,29.45,80572.11,0.0,-0.48218,0.00016,33.05681]
[1778843415803,29.45,80572.11,0.0,-0.48218,0.00016,33.05681]
[1778843416106,29.45,80572.11,0.0,-0.48218,0.00016,33.05681]
[1778843416876,29.45,80571.94,0.0,-0.4822,0.00016,33.05685]
[1778843418964,29.45,80571.94,0.0,-0.4822,0.00016,33.05685]
[1778843418973,29.45,80571.94,0.0,-0.4822,0.00016,33.05685]
[1778843419879,29.45,80575.83,0.0,-0.48157,0.00016,33.05606]
[1778843424884,29.45,80576.85,0.0,-0.4814,0.00016,33.05583]
[1778843425395,29.45,80576.85,0.0,-0.4814,0.00016,33.05583]
[1778843425885,29.45,80576.94,0.0,-0.48139,0.00016,33.05581]
[1778843430920,29.45,80582.16,0.0,-0.48054,0.00016,33.05458]
[1778843435968,29.45,80586.88,0.0,-0.47976,0.00016,33.05036]
[1778843436492,29.45,80586.88,0.0,-0.47976,0.00016,33.05036]
[1778843436898,29.45,80587.59,0.0,-0.47965,0.00016,33.05017]
[1778843437506,29.45,80587.59,0.0,-0.47965,0.00016,33.05017]
[1778843437527,29.45,80587.59,0.0,-0.47965,0.00016,33.05017]
[1778843437886,29.45,80587.59,0.0,-0.47965,0.00016,33.05016]
[1778843441903,29.44,80596.24,0.0,-0.47824,0.00016,33.04753]
[1778843446551,29.44,80601.16,0.0,-0.47744,0.00016,33.04584]
[1778843446893,29.44,80601.16,0.0,-0.47743,0.00016,33.04584]
[1778843450912,29.44,80608.9,0.0,-0.47617,0.00016,33.04292]
[1778843455850,29.44,80609.79,0.0,-0.47603,0.00016,33.04256]
[1778843460074,29.43,80612.64,0.0,-0.47556,0.00016,33.04138]
[1778843460885,29.43,80612.64,0.0,-0.47556,0.00016,33.04138]
[1778843461923,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462133,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462141,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462432,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462489,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462635,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462696,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462827,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462902,29.43,80613.7,0.0,-0.47539,0.00016,33.04093]
[1778843462924,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843463051,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843463083,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843463344,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843463378,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843463546,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843463852,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843464211,29.43,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843464895,29.44,80620.63,0.0,-0.47426,0.00016,33.03785]
[1778843465927,29.44,80642.36,0.0,-0.47072,0.00016,33.02649]
[1778843466707,29.44,80642.36,0.0,-0.47072,0.00016,33.02649]
[1778843466720,29.44,80642.36,0.0,-0.47072,0.00016,33.02649]
[1778843466918,29.44,80642.36,0.0,-0.47072,0.00016,33.02649]
[1778843469617,29.44,80642.36,0.0,-0.47072,0.00016,33.02649]
[1778843469622,29.44,80642.36,0.0,-0.47072,0.00016,33.02649]
[1778843469930,29.44,80644.86,0.0,-0.47031,0.00016,33.02502]
[1778843474960,29.44,80640.52,0.0,-0.47102,0.00016,33.02756]
[1778843479970,29.44,80635.48,0.0,-0.47184,0.00016,33.03038]
[1778843485014,29.44,80634.5,0.0,-0.472,0.00016,33.03091]
[1778843485696,29.44,80634.5,0.0,-0.472,0.00016,33.03091]
[1778843485948,29.44,80633.73,0.0,-0.47213,0.00016,33.03132]
[1778843489864,29.44,80633.97,0.0,-0.47209,0.00016,33.0312]
[1778843489952,29.44,80617.68,0.0,-0.47474,0.00016,33.03922]
[1778843492186,29.44,80616.13,0.0,-0.47499,0.00016,33.03693]
[1778843492193,29.44,80616.13,0.0,-0.47499,0.00016,33.03693]
[1778843492350,29.44,80616.13,0.0,-0.47499,0.00016,33.03693]
[1778843497015,29.44,80616.19,0.0,-0.47498,0.00016,33.0369]
[1778843497029,29.44,80616.19,0.0,-0.47498,0.00016,33.0369]
[1778843497645,29.44,80616.19,0.0,-0.47498,0.00016,33.0369]
[1778843497653,29.44,80616.19,0.0,-0.47498,0.00016,33.0369]
[1778843500052,29.44,80616.46,0.0,-0.47494,0.00016,33.03678]
[1778843500963,29.44,80616.46,0.0,-0.47494,0.00016,33.03678]
[1778843503189,29.44,80615.66,0.0,-0.47507,0.00016,33.03713]
[1778843503952,29.44,80615.66,0.0,-0.47507,0.00016,33.03713]
[1778843505248,29.44,80614.79,0.0,-0.47521,0.00016,33.03751]
[1778843505686,29.44,80614.79,0.0,-0.47521,0.00016,33.03751]
[1778843510973,29.45,80617.02,0.0,-0.47485,0.00016,33.03654]
[1778843511381,29.45,80617.02,0.0,-0.47485,0.00016,33.03654]
[1778843511384,29.45,80617.02,0.0,-0.47485,0.00016,33.03655]
[1778843512975,29.45,80609.19,0.0,-0.47613,0.00016,33.03985]
[1778843513178,29.45,80609.19,0.0,-0.47613,0.00016,33.03985]
[1778843513190,29.45,80609.19,0.0,-0.47613,0.00016,33.03985]
[1778843513976,29.45,80607.97,0.0,-0.47633,0.00016,33.04033]
[1778843519982,29.45,80612.58,0.0,-0.47558,0.00016,33.03848]
[1778843524988,29.46,80616.19,0.0,-0.47499,0.00016,33.03694]
[1778843530431,29.46,80620.62,0.0,-0.47427,0.00016,33.03495]
[1778843531987,29.46,80620.62,0.0,-0.47427,0.00016,33.03495]
[1778843531995,29.46,80625.95,0.0,-0.4734,0.00016,33.03241]
[1778843534206,29.46,80627.89,0.0,-0.47309,0.00016,33.03144]
[1778843534220,29.46,80627.89,0.0,-0.47309,0.00016,33.03144]
[1778843534998,29.46,80628.1,0.0,-0.47305,0.00016,33.03134]
[1778843540007,29.46,80627.31,0.0,-0.47318,0.00016,33.03174]
[1778843545045,29.47,80631.28,0.0,-0.47254,0.00016,33.02973]
[1778843550073,29.47,80630.07,0.0,-0.47274,0.00016,33.03036]
[1778843551906,29.47,80630.07,0.0,-0.47274,0.00016,33.03036]
[1778843551944,29.47,80630.07,0.0,-0.47274,0.00016,33.02739]
[1778843553785,29.47,80628.86,0.0,-0.47293,0.00016,33.028]
[1778843553894,29.47,80628.86,0.0,-0.47293,0.00016,33.028]
[1778843555021,29.47,80619.83,0.0,-0.4744,0.00016,33.03236]
[1778843560026,29.47,80610.67,0.0,-0.47589,0.00016,33.03633]
[1778843565031,29.47,80607.17,0.0,-0.47647,0.00016,33.03772]
[1778843570074,29.47,80604.55,0.0,-0.47689,0.00016,33.03872]
[1778843575074,29.48,80606.02,0.0,-0.47665,0.00016,33.03817]
[1778843580086,29.48,80607.35,0.0,-0.47644,0.00016,33.03766]
[1778843585118,29.48,80608.58,0.0,-0.47624,0.00016,33.03718]
[1778843590130,29.48,80611.03,0.0,-0.47584,0.00016,33.0362]
[1778843595138,29.48,80609.35,0.0,-0.47611,0.00016,33.03688]
[1778843600176,29.48,80609.58,0.0,-0.47608,0.00016,33.03679]
[1778843605197,29.48,80611.01,0.0,-0.47584,0.00016,33.03621]
[1778843610225,29.48,80610.13,0.0,-0.47599,0.00016,33.03657]
[1778843615228,29.48,80608.74,0.0,-0.47621,0.00016,33.03415]
[1778843620234,29.48,80606.25,0.0,-0.47662,0.00016,33.03512]
[1778843625243,29.48,80606.42,0.0,-0.47659,0.00016,33.03506]
[1778843630269,29.49,80606.58,0.0,-0.47657,0.00016,33.035]
[1778843635275,29.49,80606.59,0.0,-0.47656,0.00016,33.03499]
[1778843636107,29.49,80618.62,0.0,-0.4746,0.00016,33.02997]
[1778843641108,29.48,80621.73,0.0,-0.4741,0.00016,33.02854]
[1778843646116,29.48,80624.4,0.0,-0.47366,0.00016,33.02727]
[1778843651119,29.48,80625.28,0.0,-0.47352,0.00016,33.02683]
[1778843652427,29.48,80625.51,0.0,-0.47348,0.00016,33.02672]
[1778843653123,29.48,80625.77,0.0,-0.47344,0.00016,33.02659]
[1778843657727,29.47,80630.21,0.0,-0.47271,0.00016,33.02435]
[1778843657733,29.47,80630.21,0.0,-0.47271,0.00016,33.02435]
[1778843657795,29.47,80630.21,0.0,-0.47271,0.00016,33.02435]
[1778843663132,29.47,80633.15,0.0,-0.47223,0.00016,33.02281]
[1778843666646,29.47,80634.52,0.0,-0.47201,0.00016,33.02207]
[1778843666679,29.47,80634.52,0.0,-0.47201,0.00016,33.02207]
[1778843666746,29.47,80634.52,0.0,-0.47201,0.00016,33.02207]
[1778843667805,29.47,80634.52,0.0,-0.47201,0.00016,33.02207]
[1778843673142,29.47,80638.58,0.0,-0.47135,0.00016,33.01687]
[1778843678147,29.47,80640.08,0.0,-0.4711,0.00016,33.01602]
[1778843684153,29.47,80640.66,0.0,-0.47101,0.00016,33.01569]
[1778843689158,29.47,80641.09,0.0,-0.47094,0.00016,33.01545]
[1778843693753,29.47,80644.07,0.0,-0.47046,0.00016,33.01371]
[1778843693792,29.47,80644.07,0.0,-0.47046,0.00016,33.01371]
[1778843693893,29.47,80644.07,0.0,-0.47046,0.00016,33.01371]
[1778843695995,29.47,80646.4,0.0,-0.47008,0.00016,33.01232]
[1778843696002,29.47,80646.4,0.0,-0.47008,0.00016,33.01232]
[1778843696044,29.47,80646.4,0.0,-0.47008,0.00016,33.01232]
[1778843701169,29.47,80650.72,0.0,-0.46937,0.00016,33.00965]
[1778843701545,29.47,80650.72,0.0,-0.46937,0.00016,33.00965]
[1778843702170,29.47,80650.22,0.0,-0.46946,0.00016,33.00997]
[1778843706311,29.47,80649.68,0.0,-0.46954,0.00016,33.0103]
[1778843707131,29.47,80649.68,0.0,-0.46954,0.00016,33.0103]
[1778843712165,29.47,80651.49,0.0,-0.46925,0.00016,33.00916]
[1778843717187,29.47,80652.0,0.0,-0.46916,0.00016,33.00884]
[1778843720011,29.47,80653.13,0.0,-0.46898,0.00016,33.0081]
[1778843720064,29.47,80653.13,0.0,-0.46898,0.00016,33.0081]
[1778843725193,29.47,80652.92,0.0,-0.46901,0.00016,33.00824]
[1778843729588,29.46,80661.04,0.0,-0.46769,0.00016,33.00285]
[1778843735203,29.46,80656.38,0.0,-0.46845,0.00016,33.00299]
[1778843737694,29.46,80659.19,0.0,-0.46799,0.00016,33.00111]
[1778843737956,29.46,80659.19,0.0,-0.46799,0.00016,33.00111]
[1778843737987,29.46,80659.19,0.0,-0.46799,0.00016,33.0011]
[1778843740208,29.46,80666.36,0.0,-0.46682,0.00016,32.99612]
[1778843745213,29.46,80669.03,0.0,-0.46639,0.00016,32.99419]
[1778843750218,29.46,80671.15,0.0,-0.46604,0.00016,32.99262]
[1778843755223,29.46,80671.05,0.0,-0.46605,0.00016,32.99269]
[1778843760480,29.45,80677.54,0.0,-0.465,0.00016,32.98776]
[1778843760578,29.45,80677.54,0.0,-0.465,0.00016,32.98776]
[1778843761052,29.45,80677.54,0.0,-0.465,0.00016,32.98776]
[1778843761165,29.45,80677.54,0.0,-0.465,0.00016,32.98776]
[1778843761216,29.45,80677.54,0.0,-0.465,0.00016,32.98776]
[1778843761233,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761347,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761365,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761422,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761517,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761623,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761689,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761824,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843761881,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762035,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762063,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762240,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762298,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762515,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762594,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762730,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762773,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762946,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843762983,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843763002,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843763074,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843763164,29.45,80678.68,0.0,-0.46481,0.00016,32.98687]
[1778843764236,29.46,80689.52,0.0,-0.46305,0.00016,32.97809]
[1778843765625,29.46,80688.27,0.0,-0.46326,0.00016,32.97914]
[1778843765677,29.46,80688.27,0.0,-0.46326,0.00016,32.97914]
[1778843766238,29.46,80687.0,0.0,-0.46346,0.00016,32.98019]
[1778843767189,29.46,80687.0,0.0,-0.46346,0.00016,32.98019]
[1778843767223,29.46,80687.0,0.0,-0.46346,0.00016,32.98019]
[1778843772232,29.46,80685.45,0.0,-0.46372,0.00016,32.98148]
[1778843777235,29.46,80679.37,0.0,-0.4647,0.00016,32.98636]
[1778843782278,29.46,80678.63,0.0,-0.46482,0.00016,32.98694]
[1778843787326,29.46,80677.44,0.0,-0.46502,0.00016,32.98786]
[1778843787646,29.46,80677.44,0.0,-0.46502,0.00016,32.98786]
[1778843788262,29.46,80677.34,0.0,-0.46503,0.00016,32.98794]
[1778843788698,29.46,80677.34,0.0,-0.46503,0.00016,32.98794]
[1778843788729,29.46,80677.34,0.0,-0.46503,0.00016,32.98794]
[1778843789248,29.46,80677.34,0.0,-0.46503,0.00016,32.98794]
[1778843792269,29.46,80667.51,0.0,-0.46663,0.00016,32.99231]
[1778843797281,29.46,80667.5,0.0,-0.46663,0.00016,32.99231]
[1778843797892,29.46,80667.5,0.0,-0.46663,0.00016,32.99231]
[1778843798282,29.46,80667.93,0.0,-0.46656,0.00016,32.99199]
[1778843803288,29.45,80667.36,0.0,-0.46665,0.00016,32.9924]
[1778843808293,29.45,80671.97,0.0,-0.4659,0.00016,32.98901]
[1778843813293,29.45,80673.86,0.0,-0.46559,0.00016,32.98759]
[1778843818303,29.45,80671.31,0.0,-0.46601,0.00016,32.98949]
[1778843823304,29.45,80665.0,0.0,-0.46703,0.00016,32.99406]
[1778843824580,29.45,80663.41,0.0,-0.46729,0.00016,32.99518]
[1778843825311,29.45,80663.61,0.0,-0.46726,0.00016,32.99504]
[1778843825341,29.45,80663.61,0.0,-0.46726,0.00016,32.99504]
[1778843825352,29.45,80663.61,0.0,-0.46726,0.00016,32.99504]
[1778843826312,29.45,80663.74,0.0,-0.46724,0.00016,32.99494]
[1778843832318,29.45,80667.28,0.0,-0.46666,0.00016,32.99241]
[1778843837323,29.44,80665.73,0.0,-0.46691,0.00016,32.99351]
[1778843842328,29.44,80668.32,0.0,-0.46649,0.00016,32.99164]
[1778843843328,29.44,80668.32,0.0,-0.46649,0.00016,32.99164]
[1778843843329,29.44,80669.31,0.0,-0.46633,0.00016,32.99092]
[1778843848334,29.44,80672.23,0.0,-0.46585,0.00016,32.98876]
[1778843853339,29.44,80671.49,0.0,-0.46597,0.00016,32.98632]
[1778843858344,29.44,80673.96,0.0,-0.46557,0.00016,32.98446]
[1778843863349,29.44,80671.1,0.0,-0.46603,0.00016,32.98661]
[1778843868354,29.44,80670.52,0.0,-0.46612,0.00016,32.98703]
[1778843871357,29.44,80678.23,0.0,-0.46487,0.00016,32.98116]
[1778843876362,29.44,80676.96,0.0,-0.46508,0.00016,32.98215]
[1778843881371,29.44,80670.24,0.0,-0.46617,0.00016,32.98723]
[1778843886381,29.44,80669.9,0.0,-0.46622,0.00016,32.98748]
[1778843891391,29.44,80670.08,0.0,-0.46619,0.00016,32.98734]
[1778843896396,29.43,80663.32,0.0,-0.46729,0.00016,32.99219]
[1778843900390,29.43,80663.43,0.0,-0.46727,0.00016,32.99211]
[1778843900398,29.43,80663.39,0.0,-0.46728,0.00016,32.99213]
[1778843901399,29.43,80654.86,0.0,-0.46867,0.00016,32.9979]
[1778843901418,29.43,80654.86,0.0,-0.46867,0.00016,32.9979]
[1778843902400,29.43,80651.53,0.0,-0.46921,0.00016,33.00004]
[1778843904892,29.43,80650.97,0.0,-0.4693,0.00016,33.0004]
[1778843905403,29.43,80650.02,0.0,-0.46946,0.00016,33.001]
[1778843910412,29.43,80648.3,0.0,-0.46974,0.00016,33.00207]
[1778843915433,29.43,80646.77,0.0,-0.46998,0.00016,33.00002]
[1778843916414,29.43,80639.1,0.0,-0.47123,0.00016,33.00453]
[1778843921419,29.43,80635.94,0.0,-0.47175,0.00016,33.0063]
[1778843923408,29.43,80635.8,0.0,-0.47177,0.00016,33.00638]
[1778843923415,29.43,80635.8,0.0,-0.47177,0.00016,33.00638]
[1778843924422,29.43,80635.72,0.0,-0.47179,0.00016,33.00643]
[1778843927540,29.43,80635.72,0.0,-0.47179,0.00016,33.00642]
[1778843927547,29.43,80635.72,0.0,-0.47179,0.00016,33.00642]
[1778843928426,29.43,80628.14,0.0,-0.47302,0.00016,33.01041]
[1778843929544,29.43,80628.14,0.0,-0.47302,0.00016,33.01041]
[1778843929550,29.43,80628.14,0.0,-0.47302,0.00016,33.01041]
[1778843929553,29.43,80628.14,0.0,-0.47302,0.00016,33.01041]
[1778843930428,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843930677,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843930691,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843930727,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843931425,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843931582,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843932398,29.43,80620.36,0.0,-0.47429,0.00016,33.01417]
[1778843933431,29.43,80610.68,0.0,-0.47587,0.00016,33.01839]
[1778843935990,29.43,80609.33,0.0,-0.47609,0.00016,33.01894]
[1778843936434,29.43,80604.06,0.0,-0.47695,0.00016,33.02098]
[1778843937742,29.43,80604.06,0.0,-0.47695,0.00016,33.02098]
[1778843938436,29.43,80602.52,0.0,-0.4772,0.00016,33.02154]
[1778843943441,29.42,80612.19,0.0,-0.47562,0.00016,33.01776]
[1778843948445,29.42,80616.7,0.0,-0.47488,0.00016,33.01582]
[1778843948999,29.42,80616.7,0.0,-0.47488,0.00016,33.01582]
[1778843949077,29.42,80616.7,0.0,-0.47488,0.00016,33.01582]
[1778843949372,29.42,80616.7,0.0,-0.47488,0.00016,33.01582]
[1778843951557,29.42,80618.13,0.0,-0.47465,0.00016,33.01517]
[1778843952130,29.42,80618.13,0.0,-0.47465,0.00016,33.01517]
[1778843952448,29.42,80626.76,0.0,-0.47324,0.00016,33.01108]
[1778843953183,29.42,80626.76,0.0,-0.47324,0.00016,33.01108]
[1778843953191,29.42,80626.76,0.0,-0.47324,0.00016,33.01108]
[1778843953401,29.42,80626.76,0.0,-0.47324,0.00016,33.01108]
[1778843955479,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843955679,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843955777,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843956075,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843956180,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843956190,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843956297,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843956408,29.42,80628.43,0.0,-0.47297,0.00016,33.01024]
[1778843956423,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843956500,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843956616,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843956740,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843956816,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843956985,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957085,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957321,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957371,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957382,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957430,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957578,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957632,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843957926,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958012,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958030,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958031,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958296,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958307,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958337,29.42,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958733,29.43,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958784,29.43,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958957,29.43,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843958993,29.43,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843959445,29.43,80628.43,0.0,-0.47297,0.00016,33.01025]
[1778843960455,29.43,80637.4,0.0,-0.47151,0.00016,33.00547]
[1778843962057,29.43,80637.4,0.0,-0.47151,0.00016,33.00547]
[1778843962066,29.43,80637.4,0.0,-0.47151,0.00016,33.00547]
[1778843962109,29.43,80637.4,0.0,-0.47151,0.00016,33.00547]
[1778843962268,29.43,80637.4,0.0,-0.47151,0.00016,33.00547]
[1778843965462,29.43,80626.91,0.0,-0.47322,0.00016,33.01101]
[1778843967308,29.42,80626.81,0.0,-0.47324,0.00016,33.01106]
[1778843967315,29.42,80626.81,0.0,-0.47324,0.00016,33.01106]
[1778843967316,29.42,80626.81,0.0,-0.47324,0.00016,33.01106]
[1778843967459,29.42,80626.81,0.0,-0.47324,0.00016,33.01106]
[1778843968560,29.42,80626.86,0.0,-0.47323,0.00016,33.01104]
[1778843969466,29.42,80627.4,0.0,-0.47314,0.00016,33.01076]
[1778843969789,29.42,80627.4,0.0,-0.47314,0.00016,33.01076]
[1778843969800,29.42,80627.4,0.0,-0.47314,0.00016,33.01076]
[1778843970467,29.42,80629.09,0.0,-0.47286,0.00016,33.0099]
[1778843970605,29.42,80629.09,0.0,-0.47286,0.00016,33.0099]
[1778843971468,29.42,80629.17,0.0,-0.47285,0.00016,33.00689]
[1778843976473,29.42,80631.34,0.0,-0.47249,0.00016,33.00575]
[1778843980862,29.42,80630.03,0.0,-0.47271,0.00016,33.00643]
[1778843981152,29.42,80630.03,0.0,-0.4727,0.00016,33.00642]
[1778843986317,29.41,80631.48,0.0,-0.47247,0.00016,33.00566]
[1778843986324,29.41,80631.48,0.0,-0.47247,0.00016,33.00566]
[1778843986468,29.41,80631.48,0.0,-0.47247,0.00016,33.00566]
[1778843989069,29.41,80632.25,0.0,-0.47234,0.00016,33.00525]
[1778843989486,29.41,80632.47,0.0,-0.4723,0.00016,33.00514]
[1778843994493,29.41,80633.04,0.0,-0.47221,0.00016,33.00483]
[1778843999498,29.41,80633.7,0.0,-0.4721,0.00016,33.00446]
[1778844003761,29.4,80634.25,0.0,-0.47201,0.00016,33.00416]
[1778844003765,29.4,80634.25,0.0,-0.47201,0.00016,33.00416]
[1778844004503,29.4,80634.73,0.0,-0.47193,0.00016,33.00389]
[1778844005491,29.4,80634.73,0.0,-0.47193,0.00016,33.00389]
[1778844005504,29.4,80635.04,0.0,-0.47188,0.00016,33.00372]
[1778844010507,29.4,80635.25,0.0,-0.47184,0.00016,33.0036]
[1778844015531,29.4,80641.24,0.0,-0.47086,0.00016,33.00021]
[1778844020535,29.39,80641.73,0.0,-0.47078,0.00016,32.99991]
[1778844025540,29.39,80644.13,0.0,-0.47039,0.00016,32.99849]
[1778844030545,29.39,80649.9,0.0,-0.46945,0.00016,32.99496]
[1778844035565,29.39,80650.1,0.0,-0.46941,0.00016,32.99186]
[1778844040569,29.39,80649.13,0.0,-0.46957,0.00016,32.99246]
[1778844045605,29.39,80649.73,0.0,-0.46947,0.00016,32.99209]
[1778844050605,29.39,80649.83,0.0,-0.46946,0.00016,32.99203]
[1778844055636,29.39,80649.94,0.0,-0.46944,0.00016,32.99196]
[1778844060654,29.39,80648.41,0.0,-0.46969,0.00016,32.99291]
[1778844063578,29.39,80639.98,0.0,-0.47107,0.00016,32.99795]
[1778844064579,29.39,80631.32,0.0,-0.47248,0.00016,33.0027]
[1778844066646,29.39,80637.01,0.0,-0.47155,0.00016,32.99962]
[1778844067582,29.39,80639.17,0.0,-0.4712,0.00016,32.9984]
[1778844068673,29.39,80639.37,0.0,-0.47116,0.00016,32.99828]
[1778844069584,29.39,80640.9,0.0,-0.47091,0.00016,32.9974]
[1778844074588,29.38,80640.71,0.0,-0.47094,0.00016,32.9975]
[1778844079614,29.38,80642.35,0.0,-0.47067,0.00016,32.99654]
[1778844084668,29.38,80645.9,0.0,-0.47009,0.00016,32.99442]
[1778844089732,29.38,80642.92,0.0,-0.47058,0.00016,32.99621]
[1778844092648,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844092928,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844092981,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844093141,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844093159,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844093399,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844093456,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844093544,29.38,80634.32,0.0,-0.47198,0.00016,32.9981]
[1778844095609,29.38,80621.45,0.0,-0.47409,0.00016,33.00462]
[1778844095698,29.38,80621.45,0.0,-0.47409,0.00016,33.00462]
[1778844095705,29.38,80621.45,0.0,-0.47409,0.00016,33.00462]
[1778844096510,29.38,80621.45,0.0,-0.47409,0.00016,33.00462]
[1778844097611,29.38,80612.56,0.0,-0.47554,0.00016,33.00859]
[1778844097821,29.38,80612.56,0.0,-0.47554,0.00016,33.00859]
[1778844099547,29.38,80606.69,0.0,-0.4765,0.00016,33.01098]
[1778844099581,29.38,80606.69,0.0,-0.4765,0.00016,33.01098]
[1778844099613,29.38,80605.14,0.0,-0.47675,0.00016,33.01157]
[1778844100412,29.38,80605.14,0.0,-0.47675,0.00016,33.01157]
[1778844101915,29.38,80605.5,0.0,-0.47669,0.00016,33.01144]
[1778844101929,29.38,80605.5,0.0,-0.47669,0.00016,33.01144]
[1778844103100,29.38,80605.5,0.0,-0.47669,0.00016,33.01144]
[1778844103617,29.38,80605.35,0.0,-0.47672,0.00016,33.0115]
[1778844108622,29.39,80607.27,0.0,-0.47641,0.00016,33.01076]
[1778844110127,29.39,80608.16,0.0,-0.47626,0.00016,33.01042]
[1778844110133,29.39,80608.16,0.0,-0.47626,0.00016,33.01042]
[1778844110254,29.39,80608.16,0.0,-0.47626,0.00016,33.01042]
[1778844115546,29.4,80609.19,0.0,-0.4761,0.00016,33.01001]
[1778844120580,29.4,80609.86,0.0,-0.47599,0.00016,33.00975]
[1778844125617,29.4,80610.7,0.0,-0.47585,0.00016,33.00941]
[1778844127326,29.4,80610.7,0.0,-0.47585,0.00016,33.00941]
[1778844127632,29.4,80610.7,0.0,-0.47585,0.00016,33.00941]
[1778844130646,29.4,80601.1,0.0,-0.47742,0.00016,33.0131]
[1778844135658,29.4,80601.13,0.0,-0.47742,0.00016,33.01309]
[1778844140663,29.4,80604.38,0.0,-0.47689,0.00016,33.0119]
[1778844145665,29.41,80596.59,0.0,-0.47816,0.00016,33.01466]
[1778844150694,29.4,80590.35,0.0,-0.47918,0.00016,33.01662]
[1778844155498,29.4,80589.1,0.0,-0.47938,0.00016,33.01402]
[1778844155619,29.4,80589.1,0.0,-0.47938,0.00016,33.01402]
[1778844156044,29.4,80589.1,0.0,-0.47938,0.00016,33.01402]
[1778844156610,29.4,80589.1,0.0,-0.47938,0.00016,33.01402]
[1778844161662,29.4,80582.44,0.0,-0.48047,0.00016,33.01583]
[1778844166669,29.4,80577.82,0.0,-0.48123,0.00016,33.01694]
[1778844171693,29.4,80574.11,0.0,-0.48183,0.00016,33.01775]
[1778844176698,29.4,80570.55,0.0,-0.48241,0.00016,33.01845]
[1778844181702,29.4,80566.77,0.0,-0.48303,0.00016,33.01912]
[1778844185667,29.4,80569.91,0.0,-0.48252,0.00016,33.01857]
[1778844185708,29.4,80572.41,0.0,-0.48211,0.00016,33.01809]
[1778844190713,29.39,80566.8,0.0,-0.48303,0.00016,33.01911]
[1778844195718,29.39,80567.44,0.0,-0.48292,0.00016,33.019]
[1778844200734,29.38,80574.1,0.0,-0.48183,0.00016,33.01774]
[1778844202536,29.38,80574.1,0.0,-0.48183,0.00016,33.01774]
[1778844202725,29.38,80569.42,0.0,-0.4826,0.00016,33.01865]
[1778844207770,29.38,80563.46,0.0,-0.48357,0.00016,33.01964]
[1778844212770,29.38,80561.3,0.0,-0.48393,0.00016,33.01697]
[1778844217791,29.39,80561.87,0.0,-0.48383,0.00016,33.0169]
[1778844222809,29.39,80564.8,0.0,-0.48335,0.00016,33.01646]
[1778844227830,29.39,80566.0,0.0,-0.48316,0.00016,33.01627]
[1778844232897,29.39,80564.54,0.0,-0.4834,0.00016,33.0165]
[1778844237947,29.39,80569.02,0.0,-0.48266,0.00016,33.01575]
[1778844242987,29.39,80568.29,0.0,-0.48278,0.00016,33.01589]
[1778844248006,29.39,80571.94,0.0,-0.48218,0.00016,33.01521]
[1778844253012,29.39,80573.15,0.0,-0.48199,0.00016,33.01496]
[1778844258027,29.39,80575.77,0.0,-0.48156,0.00016,33.01441]
[1778844263052,29.39,80578.52,0.0,-0.48111,0.00016,33.01379]
[1778844268102,29.38,80579.11,0.0,-0.48101,0.00016,33.01365]
[1778844273110,29.38,80574.81,0.0,-0.48171,0.00016,33.01164]
[1778844278125,29.38,80574.72,0.0,-0.48173,0.00016,33.01166]
[1778844283137,29.38,80575.31,0.0,-0.48163,0.00016,33.01154]
[1778844288160,29.38,80573.06,0.0,-0.482,0.00016,33.012]
[1778844293192,29.38,80569.85,0.0,-0.48253,0.00016,33.01263]
[1778844293780,29.38,80569.85,0.0,-0.48253,0.00016,33.01263]
[1778844293808,29.38,80569.85,0.0,-0.48253,0.00016,33.01263]
[1778844296826,29.38,80562.25,0.0,-0.48377,0.00016,33.01387]
[1778844301831,29.38,80558.95,0.0,-0.48431,0.00016,33.01431]
[1778844306909,29.39,80565.51,0.0,-0.48324,0.00016,33.01338]
[1778844311973,29.39,80571.91,0.0,-0.48219,0.00016,33.01224]
[1778844312614,29.39,80571.91,0.0,-0.48219,0.00016,33.01224]
[1778844312627,29.39,80571.91,0.0,-0.48219,0.00016,33.01224]
[1778844312839,29.39,80571.91,0.0,-0.48219,0.00016,33.01224]
[1778844313928,29.39,80571.66,0.0,-0.48223,0.00016,33.01229]
[1778844313931,29.39,80571.66,0.0,-0.48223,0.00016,33.01229]
[1778844314844,29.39,80571.15,0.0,-0.48231,0.00016,33.01238]
[1778844319849,29.39,80570.77,0.0,-0.48238,0.00016,33.01246]
[1778844324854,29.39,80572.45,0.0,-0.4821,0.00016,33.01213]
[1778844329859,29.38,80576.12,0.0,-0.4815,0.00016,33.01136]
[1778844329952,29.38,80576.12,0.0,-0.4815,0.00016,33.01136]
[1778844330860,29.38,80575.89,0.0,-0.48154,0.00016,33.01141]
[1778844334066,29.38,80575.66,0.0,-0.48157,0.00016,33.00849]
[1778844334864,29.38,80575.42,0.0,-0.48161,0.00016,33.00854]
[1778844340870,29.38,80575.36,0.0,-0.48162,0.00016,33.00855]
[1778844346876,29.38,80575.27,0.0,-0.48164,0.00016,33.00857]
[1778844351881,29.38,80576.75,0.0,-0.4814,0.00016,33.00825]
[1778844352555,29.38,80576.75,0.0,-0.4814,0.00016,33.00825]
[1778844352882,29.38,80577.04,0.0,-0.48135,0.00016,33.00818]
[1778844357903,29.38,80571.56,0.0,-0.48224,0.00016,33.00933]
[1778844358362,29.38,80571.56,0.0,-0.48224,0.00016,33.00933]
[1778844358888,29.38,80568.79,0.0,-0.4827,0.00016,33.00985]
[1778844363894,29.38,80567.01,0.0,-0.48299,0.00016,33.01015]
[1778844368896,29.38,80566.57,0.0,-0.48306,0.00016,33.01023]
[1778844370922,29.38,80559.74,0.0,-0.48418,0.00016,33.01124]
[1778844371315,29.38,80559.74,0.0,-0.48418,0.00016,33.01124]
[1778844371332,29.38,80559.74,0.0,-0.48418,0.00016,33.01124]
[1778844376906,29.39,80558.92,0.0,-0.48432,0.00016,33.01134]
[1778844381912,29.39,80558.05,0.0,-0.48446,0.00016,33.01145]
[1778844387918,29.39,80559.76,0.0,-0.48418,0.00016,33.01124]
[1778844392923,29.39,80563.97,0.0,-0.48349,0.00016,33.00767]
[1778844394329,29.39,80563.97,0.0,-0.48349,0.00016,33.00767]
[1778844394395,29.39,80563.97,0.0,-0.48349,0.00016,33.00767]
[1778844398617,29.39,80564.72,0.0,-0.48337,0.00016,33.00756]
[1778844398718,29.39,80564.72,0.0,-0.48337,0.00016,33.00756]
[1778844401045,29.39,80564.82,0.0,-0.48335,0.00016,33.00754]
[1778844401052,29.39,80564.82,0.0,-0.48335,0.00016,33.00754]
[1778844401932,29.39,80572.57,0.0,-0.48208,0.00016,33.00616]
[1778844403949,29.39,80572.12,0.0,-0.48215,0.00016,33.00625]
[1778844403958,29.39,80572.12,0.0,-0.48215,0.00016,33.00625]
[1778844404927,29.39,80572.12,0.0,-0.48215,0.00016,33.00625]
[1778844409957,29.39,80569.99,0.0,-0.4825,0.00016,33.00666]
[1778844414957,29.39,80570.16,0.0,-0.48248,0.00016,33.00663]
[1778844419967,29.39,80571.4,0.0,-0.48227,0.00016,33.00639]
[1778844425015,29.39,80572.48,0.0,-0.48209,0.00016,33.00618]
[1778844426405,29.39,80572.48,0.0,-0.48209,0.00016,33.00618]
[1778844426957,29.39,80574.98,0.0,-0.48169,0.00016,33.00566]
[1778844431961,29.39,80576.01,0.0,-0.48152,0.00016,33.00544]
[1778844434615,29.39,80569.61,0.0,-0.48256,0.00016,33.00673]
[1778844434964,29.39,80568.95,0.0,-0.48267,0.00016,33.00685]
[1778844439968,29.39,80568.36,0.0,-0.48277,0.00016,33.00695]
[1778844444973,29.39,80568.25,0.0,-0.48279,0.00016,33.00697]
[1778844446937,29.39,80569.14,0.0,-0.48264,0.00016,33.00681]
[1778844446975,29.39,80569.41,0.0,-0.4826,0.00016,33.00677]
[1778844452446,29.39,80569.7,0.0,-0.48255,0.00016,33.00374]
[1778844452981,29.39,80572.46,0.0,-0.4821,0.00016,33.00321]
[1778844457987,29.39,80573.35,0.0,-0.48195,0.00016,33.00303]
[1778844462989,29.38,80574.97,0.0,-0.48169,0.00016,33.00269]
[1778844468014,29.38,80573.67,0.0,-0.4819,0.00016,33.00296]
[1778844473068,29.38,80574.35,0.0,-0.48178,0.00016,33.00281]
[1778844478098,29.37,80574.59,0.0,-0.48175,0.00016,33.00276]
[1778844483118,29.37,80575.06,0.0,-0.48167,0.00016,33.00266]
[1778844488124,29.37,80574.86,0.0,-0.4817,0.00016,33.0027]
[1778844493037,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493047,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493053,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493219,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493381,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493445,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493532,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493706,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493742,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493911,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844493962,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844494012,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844494111,29.36,80574.78,0.0,-0.48171,0.00016,33.00271]
[1778844496029,29.36,80586.31,0.0,-0.47982,0.00016,32.99989]
[1778844498576,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844498603,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844498622,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844498661,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844498679,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844499030,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844500776,29.36,80584.41,0.0,-0.48013,0.00016,33.0004]
[1778844501034,29.36,80588.44,0.0,-0.47947,0.00016,32.99928]
[1778844502433,29.36,80589.95,0.0,-0.47923,0.00016,32.99884]
[1778844503036,29.36,80590.3,0.0,-0.47917,0.00016,32.99873]
[1778844508041,29.36,80590.94,0.0,-0.47906,0.00016,32.99854]
[1778844513047,29.36,80592.86,0.0,-0.47875,0.00016,32.99497]
[1778844518052,29.36,80596.43,0.0,-0.47816,0.00016,32.99382]
[1778844523057,29.36,80596.27,0.0,-0.47819,0.00016,32.99387]
[1778844528067,29.36,80596.15,0.0,-0.47821,0.00016,32.99391]
[1778844533089,29.36,80596.5,0.0,-0.47815,0.00016,32.99379]
[1778844538109,29.36,80597.02,0.0,-0.47807,0.00016,32.99362]
[1778844543113,29.36,80600.35,0.0,-0.47752,0.00016,32.99247]
[1778844548121,29.36,80599.89,0.0,-0.4776,0.00016,32.99263]
[1778844553156,29.36,80600.87,0.0,-0.47744,0.00016,32.99228]
[1778844558220,29.36,80600.19,0.0,-0.47755,0.00016,32.99253]
[1778844563289,29.36,80600.52,0.0,-0.47749,0.00016,32.99241]
[1778844568333,29.36,80600.45,0.0,-0.47751,0.00016,32.99244]
[1778844573368,29.36,80600.14,0.0,-0.47756,0.00016,32.98957]
[1778844578380,29.37,80600.6,0.0,-0.47748,0.00016,32.98941]
[1778844583431,29.37,80599.57,0.0,-0.47765,0.00016,32.98978]
[1778844588449,29.37,80599.76,0.0,-0.47762,0.00016,32.98971]
[1778844593462,29.37,80601.42,0.0,-0.47735,0.00016,32.98912]
[1778844598507,29.37,80602.66,0.0,-0.47715,0.00016,32.98867]
[1778844603560,29.37,80604.05,0.0,-0.47692,0.00016,32.98816]
[1778844608604,29.37,80606.04,0.0,-0.47659,0.00016,32.9874]
[1778844613616,29.37,80607.52,0.0,-0.47635,0.00016,32.98681]
[1778844618636,29.37,80601.41,0.0,-0.47735,0.00016,32.98913]
[1778844623663,29.37,80608.09,0.0,-0.47625,0.00016,32.98658]
[1778844627127,29.37,80608.09,0.0,-0.47625,0.00016,32.98658]
[1778844628161,29.37,80598.83,0.0,-0.47777,0.00016,32.99003]
[1778844633166,29.36,80596.02,0.0,-0.47823,0.00016,32.98801]
[1778844638168,29.36,80594.77,0.0,-0.47844,0.00016,32.98842]
[1778844643182,29.36,80594.09,0.0,-0.47855,0.00016,32.98863]
[1778844648196,29.36,80595.68,0.0,-0.47828,0.00016,32.98811]
[1778844653218,29.36,80596.86,0.0,-0.47809,0.00016,32.98772]
[1778844658228,29.36,80596.14,0.0,-0.47821,0.00016,32.98796]
[1778844663264,29.36,80596.61,0.0,-0.47813,0.00016,32.9878]
[1778844668267,29.36,80598.22,0.0,-0.47787,0.00016,32.98725]
[1778844673318,29.36,80597.95,0.0,-0.47791,0.00016,32.98735]
[1778844678362,29.36,80601.27,0.0,-0.47737,0.00016,32.98618]
[1778844683395,29.36,80600.36,0.0,-0.47752,0.00016,32.98651]
[1778844688414,29.36,80601.97,0.0,-0.47725,0.00016,32.98593]
[1778844693420,29.36,80604.17,0.0,-0.47689,0.00016,32.98214]
[1778844694232,29.36,80604.88,0.0,-0.47678,0.00016,32.98187]
[1778844695138,29.36,80604.88,0.0,-0.47678,0.00016,32.98187]
[1778844695235,29.36,80604.25,0.0,-0.47688,0.00016,32.98211]
[1778844695463,29.36,80604.25,0.0,-0.47688,0.00016,32.98211]
[1778844695466,29.36,80604.25,0.0,-0.47688,0.00016,32.98211]
[1778844695473,29.36,80604.25,0.0,-0.47688,0.00016,32.98211]
[1778844700525,29.36,80602.42,0.0,-0.47718,0.00016,32.98279]
[1778844701616,29.36,80602.88,0.0,-0.4771,0.00016,32.98262]
[1778844701623,29.36,80602.88,0.0,-0.4771,0.00016,32.98262]
[1778844706657,29.36,80603.04,0.0,-0.47708,0.00016,32.98256]
[1778844707780,29.36,80602.83,0.0,-0.47711,0.00016,32.98264]
[1778844707833,29.36,80602.83,0.0,-0.47711,0.00016,32.98264]
[1778844713253,29.36,80602.89,0.0,-0.4771,0.00016,32.98262]
[1778844718258,29.36,80599.23,0.0,-0.4777,0.00016,32.98394]
[1778844723263,29.36,80599.49,0.0,-0.47766,0.00016,32.98384]
[1778844728268,29.36,80593.29,0.0,-0.47868,0.00016,32.98591]
[1778844733273,29.36,80594.25,0.0,-0.47852,0.00016,32.98561]
[1778844738278,29.36,80596.66,0.0,-0.47812,0.00016,32.98481]
[1778844743283,29.36,80596.26,0.0,-0.47819,0.00016,32.98495]
[1778844748288,29.36,80600.98,0.0,-0.47742,0.00016,32.98331]
[1778844753293,29.36,80604.4,0.0,-0.47685,0.00016,32.97907]
[1778844758299,29.36,80595.55,0.0,-0.4783,0.00016,32.98221]
[1778844763303,29.36,80594.81,0.0,-0.47843,0.00016,32.98245]
[1778844769309,29.36,80595.22,0.0,-0.47836,0.00016,32.98231]
[1778844774318,29.36,80595.48,0.0,-0.47832,0.00016,32.98223]
[1778844780324,29.36,80594.49,0.0,-0.47848,0.00016,32.98255]
[1778844781467,29.36,80594.49,0.0,-0.47848,0.00016,32.98255]
[1778844781511,29.36,80594.49,0.0,-0.47848,0.00016,32.98255]
[1778844787313,29.36,80595.39,0.0,-0.47833,0.00016,32.98226]
[1778844792336,29.36,80597.71,0.0,-0.47795,0.00016,32.98148]
[1778844793649,29.36,80596.98,0.0,-0.47807,0.00016,32.98173]
[1778844799343,29.36,80600.78,0.0,-0.47745,0.00016,32.98041]
[1778844804348,29.36,80600.3,0.0,-0.47753,0.00016,32.98058]
[1778844809353,29.37,80599.11,0.0,-0.47772,0.00016,32.98101]
[1778844814357,29.37,80600.33,0.0,-0.47752,0.00016,32.9776]
[1778844820363,29.37,80600.19,0.0,-0.47755,0.00016,32.97765]
[1778844825368,29.37,80599.64,0.0,-0.47764,0.00016,32.97785]
[1778844830373,29.37,80599.58,0.0,-0.47765,0.00016,32.97787]
[1778844836371,29.37,80599.7,0.0,-0.47763,0.00016,32.97783]
[1778844841384,29.37,80598.22,0.0,-0.47787,0.00016,32.97835]
[1778844846389,29.37,80597.97,0.0,-0.47791,0.00016,32.97843]
[1778844847110,29.37,80597.97,0.0,-0.47791,0.00016,32.97843]
[1778844847188,29.37,80597.97,0.0,-0.47791,0.00016,32.97843]
[1778844847260,29.37,80597.97,0.0,-0.47791,0.00016,32.97843]
[1778844847390,29.37,80598.96,0.0,-0.47775,0.00016,32.97809]
[1778844849370,29.37,80598.08,0.0,-0.47789,0.00016,32.9784]
[1778844849381,29.37,80598.08,0.0,-0.47789,0.00016,32.9784]
[1778844849392,29.37,80587.13,0.0,-0.47969,0.00016,32.98181]
[1778844850393,29.37,80579.92,0.0,-0.48087,0.00016,32.9837]
[1778844851432,29.37,80574.71,0.0,-0.48172,0.00016,32.98488]
[1778844851483,29.37,80574.71,0.0,-0.48172,0.00016,32.98488]
[1778844855524,29.37,80571.61,0.0,-0.48223,0.00016,32.98552]
[1778844855534,29.37,80571.61,0.0,-0.48223,0.00016,32.98552]
[1778844855591,29.37,80571.61,0.0,-0.48223,0.00016,32.98552]
[1778844856398,29.37,80571.27,0.0,-0.48229,0.00016,32.98558]
[1778844861403,29.37,80572.41,0.0,-0.4821,0.00016,32.98536]
[1778844865777,29.37,80576.75,0.0,-0.48139,0.00016,32.98444]
[1778844866408,29.37,80576.78,0.0,-0.48138,0.00016,32.98443]
[1778844867352,29.37,80576.78,0.0,-0.48138,0.00016,32.98443]
[1778844867359,29.37,80576.78,0.0,-0.48138,0.00016,32.98443]
[1778844867393,29.37,80576.78,0.0,-0.48138,0.00016,32.98443]
[1778844872414,29.37,80578.26,0.0,-0.48114,0.00016,32.98112]
[1778844877419,29.37,80576.97,0.0,-0.48135,0.00016,32.98141]
[1778844882427,29.37,80572.84,0.0,-0.48203,0.00016,32.98229]
[1778844886301,29.37,80571.75,0.0,-0.48221,0.00016,32.98251]
[1778844886302,29.37,80571.75,0.0,-0.48221,0.00016,32.98251]
[1778844887429,29.37,80571.75,0.0,-0.48221,0.00016,32.98251]
[1778844887432,29.37,80572.46,0.0,-0.48209,0.00016,32.98237]
[1778844892434,29.37,80571.37,0.0,-0.48227,0.00016,32.98259]
[1778844897401,29.37,80570.36,0.0,-0.48243,0.00016,32.98278]
[1778844897411,29.37,80570.36,0.0,-0.48243,0.00016,32.98278]
[1778844897442,29.37,80570.27,0.0,-0.48245,0.00016,32.9828]
[1778844900007,29.37,80574.0,0.0,-0.48184,0.00016,32.98206]
[1778844900445,29.37,80575.42,0.0,-0.48161,0.00016,32.98175]
[1778844904449,29.37,80585.22,0.0,-0.48,0.00016,32.97936]
[1778844908495,29.37,80589.16,0.0,-0.47935,0.00016,32.97825]
[1778844908506,29.37,80589.16,0.0,-0.47935,0.00016,32.97825]
[1778844909454,29.37,80588.95,0.0,-0.47939,0.00016,32.97831]
[1778844914489,29.37,80587.8,0.0,-0.47958,0.00016,32.97865]
[1778844919515,29.37,80588.64,0.0,-0.47944,0.00016,32.9784]
[1778844922756,29.37,80588.3,0.0,-0.47949,0.00016,32.9785]
[1778844923426,29.37,80588.3,0.0,-0.47949,0.00016,32.9785]
[1778844927318,29.37,80594.82,0.0,-0.47843,0.00016,32.9765]
[1778844927397,29.37,80594.82,0.0,-0.47843,0.00016,32.9765]
[1778844929474,29.37,80605.45,0.0,-0.47668,0.00016,32.97274]
[1778844930275,29.37,80605.45,0.0,-0.47668,0.00016,32.97274]
[1778844932507,29.37,80607.48,0.0,-0.47635,0.00016,32.96897]
[1778844932516,29.37,80607.48,0.0,-0.47635,0.00016,32.96897]
[1778844933478,29.37,80609.24,0.0,-0.47606,0.00016,32.96826]
[1778844934948,29.37,80609.24,0.0,-0.47606,0.00016,32.96826]
[1778844936579,29.37,80609.62,0.0,-0.476,0.00016,32.9681]
[1778844937607,29.37,80610.82,0.0,-0.4758,0.00016,32.96761]
[1778844937648,29.37,80610.82,0.0,-0.4758,0.00016,32.96761]
[1778844939780,29.37,80601.62,0.0,-0.47731,0.00016,32.97118]
[1778844947887,29.36,80606.25,0.0,-0.47655,0.00016,32.96943]
[1778844948494,29.36,80609.3,0.0,-0.47605,0.00016,32.96822]
[1778844951937,29.36,80608.79,0.0,-0.47613,0.00016,32.96843]
[1778844951943,29.36,80608.79,0.0,-0.47613,0.00016,32.96843]
[1778844951983,29.36,80608.79,0.0,-0.47613,0.00016,32.96843]
[1778844951987,29.36,80608.79,0.0,-0.47613,0.00016,32.96843]
[1778844952495,29.36,80608.79,0.0,-0.47613,0.00016,32.96843]
[1778844954036,29.36,80611.5,0.0,-0.47569,0.00016,32.96732]
[1778844954100,29.36,80611.5,0.0,-0.47569,0.00016,32.96732]
[1778844959505,29.36,80612.52,0.0,-0.47552,0.00016,32.96689]
[1778844965511,29.36,80613.74,0.0,-0.47532,0.00016,32.96637]
[1778844971154,29.36,80617.79,0.0,-0.47466,0.00016,32.96458]
[1778844974520,29.36,80625.2,0.0,-0.47345,0.00016,32.96107]
[1778844979525,29.36,80625.58,0.0,-0.47338,0.00016,32.96088]
[1778844985531,29.36,80620.6,0.0,-0.4742,0.00016,32.96327]
[1778844991537,29.36,80612.12,0.0,-0.47558,0.00016,32.96407]
[1778844996542,29.36,80610.56,0.0,-0.47584,0.00016,32.96472]
[1778845002548,29.36,80608.63,0.0,-0.47616,0.00016,32.96551]
[1778845007553,29.36,80607.6,0.0,-0.47633,0.00016,32.96592]
[1778845012558,29.36,80607.89,0.0,-0.47628,0.00016,32.96581]
[1778845017563,29.36,80607.21,0.0,-0.47639,0.00016,32.96609]
[1778845019789,29.36,80606.52,0.0,-0.4765,0.00016,32.96635]
[1778845020566,29.37,80605.75,0.0,-0.47663,0.00016,32.96666]
[1778845022570,29.37,80598.74,0.0,-0.47778,0.00016,32.96922]
[1778845027575,29.37,80594.01,0.0,-0.47855,0.00016,32.9708]
[1778845032580,29.37,80595.55,0.0,-0.4783,0.00016,32.9703]
[1778845038586,29.37,80596.82,0.0,-0.4781,0.00016,32.96988]
[1778845043591,29.37,80597.27,0.0,-0.47802,0.00016,32.96973]
[1778845048596,29.37,80594.49,0.0,-0.47848,0.00016,32.97065]
[1778845053601,29.37,80595.28,0.0,-0.47835,0.00016,32.96742]
[1778845056411,29.37,80595.47,0.0,-0.47832,0.00016,32.96736]
[1778845056512,29.37,80595.47,0.0,-0.47832,0.00016,32.96736]
[1778845061552,29.37,80595.76,0.0,-0.47827,0.00016,32.96726]
[1778845066574,29.37,80596.82,0.0,-0.47809,0.00016,32.96691]
[1778845071630,29.37,80596.85,0.0,-0.47809,0.00016,32.9669]
[1778845076681,29.37,80597.28,0.0,-0.47802,0.00016,32.96676]
[1778845081685,29.37,80599.95,0.0,-0.47758,0.00016,32.96583]
[1778845082695,29.37,80599.95,0.0,-0.47758,0.00016,32.96583]
[1778845082750,29.37,80599.95,0.0,-0.47758,0.00016,32.96583]
[1778845083633,29.37,80597.92,0.0,-0.47792,0.00016,32.96654]
[1778845085635,29.37,80588.74,0.0,-0.47942,0.00016,32.96944]
[1778845090640,29.37,80586.55,0.0,-0.47978,0.00016,32.97007]
[1778845096646,29.37,80586.08,0.0,-0.47985,0.00016,32.9702]
[1778845101651,29.37,80584.03,0.0,-0.48019,0.00016,32.97075]
[1778845107497,29.37,80582.67,0.0,-0.48041,0.00016,32.97111]
[1778845112662,29.37,80583.15,0.0,-0.48033,0.00016,32.968]
[1778845118299,29.37,80583.72,0.0,-0.48024,0.00016,32.96785]
[1778845118382,29.37,80583.72,0.0,-0.48024,0.00016,32.96785]
[1778845118655,29.37,80583.72,0.0,-0.48024,0.00016,32.96785]
[1778845121672,29.37,80592.02,0.0,-0.47888,0.00016,32.96548]
[1778845127680,29.37,80595.94,0.0,-0.47824,0.00016,32.96422]
[1778845132684,29.37,80602.63,0.0,-0.47714,0.00016,32.96188]
[1778845137689,29.37,80604.77,0.0,-0.47679,0.00016,32.96108]
[1778845142694,29.37,80599.37,0.0,-0.47768,0.00016,32.96306]
[1778845147699,29.37,80593.86,0.0,-0.47858,0.00016,32.9649]
[1778845153705,29.37,80594.82,0.0,-0.47842,0.00016,32.96459]
[1778845158710,29.36,80591.38,0.0,-0.47898,0.00016,32.96567]
[1778845163714,29.36,80592.17,0.0,-0.47885,0.00016,32.96542]
[1778845166012,29.36,80591.77,0.0,-0.47892,0.00016,32.96554]
[1778845166717,29.36,80591.89,0.0,-0.4789,0.00016,32.9655]
[1778845168719,29.36,80581.92,0.0,-0.48053,0.00016,32.96831]
[1778845172864,29.36,80579.75,0.0,-0.48089,0.00016,32.96587]
[1778845173724,29.36,80578.77,0.0,-0.48105,0.00016,32.9661]
[1778845178729,29.36,80575.82,0.0,-0.48153,0.00016,32.96677]
[1778845183734,29.36,80576.24,0.0,-0.48146,0.00016,32.96668]
[1778845188735,29.36,80575.19,0.0,-0.48164,0.00016,32.96691]
[1778845193745,29.36,80575.57,0.0,-0.48157,0.00016,32.96683]
[1778845198746,29.36,80577.18,0.0,-0.48131,0.00016,32.96647]
[1778845203785,29.36,80578.67,0.0,-0.48107,0.00016,32.96612]
[1778845208787,29.36,80578.62,0.0,-0.48107,0.00016,32.96613]
[1778845213803,29.36,80578.67,0.0,-0.48107,0.00016,32.96612]
[1778845218846,29.36,80578.22,0.0,-0.48114,0.00016,32.96623]
[1778845223855,29.36,80577.44,0.0,-0.48127,0.00016,32.96641]
[1778845228864,29.36,80576.18,0.0,-0.48147,0.00016,32.96669]
[1778845233905,29.36,80574.23,0.0,-0.48179,0.00016,32.96414]
[1778845238934,29.36,80572.64,0.0,-0.48205,0.00016,32.96446]
[1778845243982,29.36,80573.62,0.0,-0.48189,0.00016,32.96426]
[1778845246808,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845246818,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845247775,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845247994,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845248012,29.36,80574.24,0.0,-0.48179,0.00016,32.96413]
[1778845248795,29.36,80566.27,0.0,-0.4831,0.00016,32.96563]
[1778845250044,29.36,80564.28,0.0,-0.48343,0.00016,32.96595]
[1778845250057,29.36,80564.28,0.0,-0.48343,0.00016,32.96595]
[1778845251189,29.36,80564.28,0.0,-0.48343,0.00016,32.96595]
[1778845251206,29.36,80564.28,0.0,-0.48343,0.00016,32.96595]
[1778845251798,29.36,80564.0,0.0,-0.48347,0.00016,32.966]
[1778845252118,29.36,80564.0,0.0,-0.48347,0.00016,32.966]
[1778845252799,29.36,80563.02,0.0,-0.48363,0.00016,32.96615]
[1778845255816,29.36,80566.87,0.0,-0.483,0.00016,32.96554]
[1778845255841,29.36,80566.87,0.0,-0.483,0.00016,32.96554]
[1778845256153,29.36,80566.87,0.0,-0.483,0.00016,32.96554]
[1778845256803,29.36,80568.38,0.0,-0.48275,0.00016,32.96527]
[1778845257916,29.36,80571.89,0.0,-0.48218,0.00016,32.96461]
[1778845257925,29.36,80571.89,0.0,-0.48218,0.00016,32.96461]
[1778845258805,29.36,80573.18,0.0,-0.48197,0.00016,32.96435]
[1778845259917,29.36,80573.41,0.0,-0.48193,0.00016,32.96431]
[1778845260807,29.36,80571.35,0.0,-0.48227,0.00016,32.96472]
[1778845262089,29.36,80571.2,0.0,-0.48229,0.00016,32.96475]
[1778845262809,29.36,80570.94,0.0,-0.48233,0.00016,32.9648]
[1778845267824,29.36,80568.47,0.0,-0.48274,0.00016,32.96526]
[1778845272844,29.36,80568.86,0.0,-0.48268,0.00016,32.96519]
[1778845274821,29.36,80561.93,0.0,-0.48381,0.00016,32.96631]
[1778845276855,29.36,80564.03,0.0,-0.48347,0.00016,32.966]
[1778845277824,29.36,80563.79,0.0,-0.48351,0.00016,32.96603]
[1778845278471,29.36,80563.79,0.0,-0.48351,0.00016,32.96603]
[1778845278525,29.36,80563.79,0.0,-0.48351,0.00016,32.96603]
[1778845278825,29.36,80563.51,0.0,-0.48356,0.00016,32.96608]
[1778845284818,29.37,80563.2,0.0,-0.4836,0.00016,32.96612]
[1778845289836,29.37,80562.92,0.0,-0.48365,0.00016,32.96617]
[1778845294841,29.37,80562.97,0.0,-0.48364,0.00016,32.96318]
[1778845299846,29.37,80563.72,0.0,-0.48352,0.00016,32.96307]
[1778845304851,29.37,80561.93,0.0,-0.48381,0.00016,32.96333]
[1778845310857,29.37,80562.82,0.0,-0.48367,0.00016,32.96321]
[1778845314861,29.37,80569.97,0.0,-0.4825,0.00016,32.96202]
[1778845315600,29.37,80569.97,0.0,-0.4825,0.00016,32.96202]
[1778845319804,29.37,80571.25,0.0,-0.48229,0.00016,32.96177]
[1778845321805,29.37,80572.72,0.0,-0.48205,0.00016,32.96148]
[1778845321812,29.37,80572.72,0.0,-0.48205,0.00016,32.96148]
[1778845321868,29.37,80572.41,0.0,-0.48209,0.00016,32.96154]
[1778845326873,29.38,80570.86,0.0,-0.48235,0.00016,32.96185]
[1778845330382,29.38,80572.48,0.0,-0.48209,0.00016,32.96153]
[1778845330879,29.38,80573.13,0.0,-0.48198,0.00016,32.9614]
[1778845334935,29.38,80572.19,0.0,-0.48213,0.00016,32.96159]
[1778845334942,29.38,80572.19,0.0,-0.48213,0.00016,32.96159]
[1778845335885,29.38,80572.03,0.0,-0.48216,0.00016,32.96162]
[1778845340890,29.38,80576.08,0.0,-0.48149,0.00016,32.96077]
[1778845345895,29.38,80574.79,0.0,-0.48171,0.00016,32.96105]
[1778845350905,29.37,80574.75,0.0,-0.48171,0.00016,32.96106]
[1778845355048,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845355059,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845355119,29.37,80575.87,0.0,-0.48153,0.00016,32.95784]
[1778845355905,29.37,80576.58,0.0,-0.48141,0.00016,32.95768]
[1778845358908,29.37,80589.01,0.0,-0.47937,0.00016,32.95448]
[1778845359320,29.37,80589.01,0.0,-0.47937,0.00016,32.95448]
[1778845359909,29.37,80588.77,0.0,-0.47941,0.00016,32.95455]
[1778845361911,29.37,80602.32,0.0,-0.47719,0.00016,32.95009]
[1778845362520,29.37,80602.32,0.0,-0.47719,0.00016,32.95009]
[1778845362530,29.37,80602.32,0.0,-0.47719,0.00016,32.95009]
[1778845362564,29.37,80602.32,0.0,-0.47719,0.00016,32.95008]
[1778845367917,29.37,80605.01,0.0,-0.47675,0.00016,32.94907]
[1778845372922,29.37,80605.63,0.0,-0.47664,0.00016,32.94883]
[1778845377927,29.36,80607.47,0.0,-0.47634,0.00016,32.9481]
[1778845382932,29.36,80608.85,0.0,-0.47611,0.00016,32.94754]
[1778845387937,29.36,80610.59,0.0,-0.47583,0.00016,32.94683]
[1778845392942,29.36,80613.13,0.0,-0.47541,0.00016,32.94576]
[1778845397947,29.36,80615.46,0.0,-0.47503,0.00016,32.94474]
[1778845402952,29.35,80614.63,0.0,-0.47516,0.00016,32.9451]
[1778845405456,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405600,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405610,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405723,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405752,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405825,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405953,29.35,80615.17,0.0,-0.47508,0.00016,32.94486]
[1778845405955,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406033,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406204,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406280,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406287,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406292,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406467,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406477,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406631,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406669,29.35,80615.66,0.0,-0.47499,0.00016,32.94465]
[1778845406730,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407193,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407231,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407423,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407456,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407693,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407722,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407905,29.35,80615.66,0.0,-0.47499,0.00016,32.94464]
[1778845407958,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845408535,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845408541,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845408728,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845409937,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845409958,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845409960,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845410571,29.35,80621.5,0.0,-0.47404,0.00016,32.94197]
[1778845410961,29.35,80622.78,0.0,-0.47383,0.00016,32.94136]
[1778845415133,29.35,80623.09,0.0,-0.47378,0.00016,32.93822]
[1778845417926,29.35,80621.66,0.0,-0.47401,0.00016,32.93891]
[1778845417970,29.35,80619.84,0.0,-0.47431,0.00016,32.93977]
[1778845422970,29.35,80619.51,0.0,-0.47436,0.00016,32.93992]
[1778845427972,29.35,80619.84,0.0,-0.47431,0.00016,32.93976]
[1778845432984,29.35,80619.56,0.0,-0.47435,0.00016,32.93989]
[1778845437990,29.35,80617.55,0.0,-0.47468,0.00016,32.94081]
[1778845442995,29.35,80611.11,0.0,-0.47574,0.00016,32.94361]
[1778845443996,29.35,80604.02,0.0,-0.4769,0.00016,32.94643]
[1778845449001,29.35,80602.83,0.0,-0.4771,0.00016,32.94688]
[1778845454006,29.35,80602.82,0.0,-0.4771,0.00016,32.94689]
[1778845459017,29.36,80603.53,0.0,-0.47698,0.00016,32.94663]
[1778845464067,29.36,80607.51,0.0,-0.47633,0.00016,32.9451]
[1778845468036,29.36,80615.2,0.0,-0.47507,0.00016,32.94189]
[1778845473092,29.36,80615.84,0.0,-0.47497,0.00016,32.93862]
[1778845478075,29.36,80622.86,0.0,-0.47382,0.00016,32.93537]
[1778845483101,29.36,80622.37,0.0,-0.4739,0.00016,32.93561]
[1778845488106,29.36,80622.49,0.0,-0.47388,0.00016,32.93555]
[1778845493161,29.36,80624.08,0.0,-0.47362,0.00016,32.93478]
[1778845498208,29.36,80623.76,0.0,-0.47367,0.00016,32.93493]
[1778845503244,29.36,80621.91,0.0,-0.47397,0.00016,32.93583]
[1778845508269,29.36,80617.78,0.0,-0.47465,0.00016,32.93775]
[1778845513290,29.36,80620.69,0.0,-0.47417,0.00016,32.9364]
[1778845516853,29.36,80626.7,0.0,-0.47319,0.00016,32.93348]
[1778845516867,29.36,80626.7,0.0,-0.47319,0.00016,32.93348]
[1778845516949,29.36,80626.7,0.0,-0.47319,0.00016,32.93348]
[1778845518089,29.36,80635.19,0.0,-0.47179,0.00016,32.929]
[1778845523094,29.36,80631.35,0.0,-0.47243,0.00016,32.93109]
[1778845525981,29.36,80631.57,0.0,-0.47239,0.00016,32.93097]
[1778845526097,29.36,80631.27,0.0,-0.47244,0.00016,32.93113]
[1778845531102,29.36,80624.63,0.0,-0.47353,0.00016,32.93153]
[1778845536107,29.36,80626.58,0.0,-0.4732,0.00016,32.93056]
[1778845541113,29.36,80627.17,0.0,-0.47311,0.00016,32.93025]
[1778845546118,29.36,80632.09,0.0,-0.4723,0.00016,32.92771]
[1778845548538,29.36,80632.09,0.0,-0.4723,0.00016,32.92771]
[1778845549121,29.36,80632.07,0.0,-0.47231,0.00016,32.92772]
[1778845550949,29.36,80631.93,0.0,-0.47233,0.00016,32.9278]
[1778845550994,29.36,80631.93,0.0,-0.47233,0.00016,32.9278]
[1778845552674,29.36,80634.71,0.0,-0.47187,0.00016,32.9263]
[1778845553024,29.36,80634.71,0.0,-0.47187,0.00016,32.9263]
[1778845558031,29.37,80634.38,0.0,-0.47193,0.00016,32.9265]
[1778845563078,29.37,80632.88,0.0,-0.47218,0.00016,32.92731]
[1778845568084,29.37,80633.31,0.0,-0.47211,0.00016,32.92709]
[1778845573139,29.38,80635.07,0.0,-0.47182,0.00016,32.92615]
[1778845578169,29.38,80634.27,0.0,-0.47196,0.00016,32.9266]
[1778845583194,29.38,80633.43,0.0,-0.4721,0.00016,32.92706]
[1778845588226,29.39,80633.35,0.0,-0.47211,0.00016,32.92712]
[1778845593279,29.39,80633.5,0.0,-0.47209,0.00016,32.92406]
[1778845593635,29.39,80633.5,0.0,-0.47209,0.00016,32.92406]
[1778845593776,29.39,80633.5,0.0,-0.47209,0.00016,32.92406]
[1778845594444,29.39,80633.5,0.0,-0.47209,0.00016,32.92406]
[1778845595165,29.39,80634.91,0.0,-0.47186,0.00016,32.9233]
[1778845597659,29.39,80639.56,0.0,-0.4711,0.00016,32.9207]
[1778845597667,29.39,80639.56,0.0,-0.4711,0.00016,32.9207]
[1778845598168,29.39,80641.13,0.0,-0.47084,0.00016,32.91979]
[1778845603173,29.4,80640.25,0.0,-0.47098,0.00016,32.92031]
[1778845606313,29.4,80641.55,0.0,-0.47077,0.00016,32.91956]
[1778845607177,29.4,80642.35,0.0,-0.47064,0.00016,32.91909]
[1778845608774,29.4,80642.35,0.0,-0.47064,0.00016,32.91909]
[1778845609178,29.4,80643.58,0.0,-0.47044,0.00016,32.91836]
[1778845610784,29.4,80643.58,0.0,-0.47044,0.00016,32.91836]
[1778845610798,29.4,80643.58,0.0,-0.47044,0.00016,32.91836]
[1778845611179,29.4,80643.58,0.0,-0.47044,0.00016,32.91836]
[1778845616185,29.4,80644.66,0.0,-0.47027,0.00016,32.91773]
[1778845621223,29.4,80644.46,0.0,-0.4703,0.00016,32.91785]
[1778845626236,29.4,80644.54,0.0,-0.47029,0.00016,32.91781]
[1778845631259,29.4,80645.54,0.0,-0.47012,0.00016,32.91721]
[1778845636303,29.41,80644.83,0.0,-0.47024,0.00016,32.91764]
[1778845641323,29.41,80650.83,0.0,-0.46926,0.00016,32.91393]
[1778845646363,29.41,80652.14,0.0,-0.46905,0.00016,32.9131]
[1778845651365,29.41,80651.63,0.0,-0.46913,0.00016,32.91343]
[1778845656368,29.41,80650.15,0.0,-0.46937,0.00016,32.91139]
[1778845661405,29.41,80650.84,0.0,-0.46926,0.00016,32.91095]
[1778845666433,29.41,80651.4,0.0,-0.46917,0.00016,32.91059]
[1778845671450,29.41,80654.74,0.0,-0.46862,0.00016,32.90843]
[1778845676306,29.41,80661.83,0.0,-0.46746,0.00016,32.90363]
[1778845681331,29.41,80662.2,0.0,-0.4674,0.00016,32.90337]
[1778845686346,29.41,80668.33,0.0,-0.4664,0.00016,32.89898]
[1778845691351,29.41,80663.44,0.0,-0.4672,0.00016,32.90249]
[1778845696393,29.4,80665.59,0.0,-0.46685,0.00016,32.90096]
[1778845698416,29.4,80665.4,0.0,-0.46688,0.00016,32.9011]
[1778845698423,29.4,80665.4,0.0,-0.46688,0.00016,32.9011]
[1778845698485,29.4,80665.4,0.0,-0.46688,0.00016,32.9011]
[1778845699268,29.4,80667.0,0.0,-0.46662,0.00016,32.89995]
[1778845700463,29.4,80667.0,0.0,-0.46662,0.00016,32.89995]
[1778845700472,29.4,80667.0,0.0,-0.46662,0.00016,32.89995]
[1778845700484,29.4,80667.0,0.0,-0.46662,0.00016,32.89995]
[1778845701270,29.4,80667.8,0.0,-0.46649,0.00016,32.89936]
[1778845706274,29.4,80668.44,0.0,-0.46638,0.00016,32.89889]
[1778845706454,29.4,80668.44,0.0,-0.46638,0.00016,32.89889]
[1778845706466,29.4,80668.44,0.0,-0.46638,0.00016,32.89889]
[1778845706780,29.4,80668.44,0.0,-0.46638,0.00016,32.89889]
[1778845712280,29.4,80668.42,0.0,-0.46638,0.00016,32.89592]
[1778845718286,29.4,80668.5,0.0,-0.46637,0.00016,32.89586]
[1778845723291,29.4,80668.98,0.0,-0.46629,0.00016,32.89551]
[1778845725896,29.4,80671.33,0.0,-0.4659,0.00016,32.89376]
[1778845725931,29.4,80671.33,0.0,-0.4659,0.00016,32.89376]
[1778845725982,29.4,80671.33,0.0,-0.4659,0.00016,32.89376]
[1778845727144,29.4,80671.33,0.0,-0.4659,0.00016,32.89376]
[1778845727260,29.4,80671.33,0.0,-0.4659,0.00016,32.89376]
[1778845727295,29.4,80686.57,0.0,-0.46342,0.00016,32.88171]
[1778845729279,29.4,80685.36,0.0,-0.46361,0.00016,32.88271]
[1778845729297,29.4,80684.77,0.0,-0.46371,0.00016,32.88321]
[1778845729430,29.4,80684.77,0.0,-0.46371,0.00016,32.88321]
[1778845731334,29.41,80683.12,0.0,-0.46398,0.00016,32.88456]
[1778845737307,29.41,80681.88,0.0,-0.46418,0.00016,32.88556]
[1778845743313,29.4,80679.68,0.0,-0.46454,0.00016,32.8873]
[1778845743585,29.4,80679.68,0.0,-0.46454,0.00016,32.8873]
[1778845744313,29.4,80672.22,0.0,-0.46576,0.00016,32.89307]
[1778845746315,29.4,80665.05,0.0,-0.46693,0.00016,32.89833]
[1778845746641,29.4,80665.05,0.0,-0.46693,0.00016,32.89833]
[1778845746651,29.4,80665.05,0.0,-0.46693,0.00016,32.89833]
[1778845747316,29.4,80665.51,0.0,-0.46685,0.00016,32.89799]
[1778845752321,29.39,80665.68,0.0,-0.46682,0.00016,32.89783]
[1778845757061,29.39,80665.31,0.0,-0.46688,0.00016,32.8981]
[1778845757326,29.39,80663.97,0.0,-0.4671,0.00016,32.89905]
[1778845762335,29.39,80662.77,0.0,-0.46729,0.00016,32.8999]
[1778845767340,29.39,80663.78,0.0,-0.46713,0.00016,32.89918]
[1778845772345,29.39,80663.19,0.0,-0.46722,0.00016,32.8966]
[1778845778438,29.38,80663.72,0.0,-0.46713,0.00016,32.89623]
[1778845784503,29.38,80664.47,0.0,-0.46701,0.00016,32.89568]
[1778845786756,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845786822,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845786828,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845786922,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845786997,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787140,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787213,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787345,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787376,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787395,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787624,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787692,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787882,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845787912,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845788106,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845788167,29.37,80664.47,0.0,-0.467,0.00016,32.89562]
[1778845788353,29.37,80664.47,0.0,-0.467,0.00016,32.89561]
[1778845788490,29.37,80664.47,0.0,-0.467,0.00016,32.89561]
[1778845788538,29.37,80664.47,0.0,-0.467,0.00016,32.89561]
[1778845788557,29.37,80664.47,0.0,-0.467,0.00016,32.89561]
[1778845789360,29.37,80664.47,0.0,-0.467,0.00016,32.89561]
[1778845790363,29.37,80639.91,0.0,-0.47102,0.00016,32.91145]
[1778845791866,29.37,80639.21,0.0,-0.47113,0.00016,32.91185]
[1778845791905,29.37,80639.21,0.0,-0.47113,0.00016,32.91185]
[1778845792064,29.37,80639.21,0.0,-0.47113,0.00016,32.91185]
[1778845794962,29.37,80639.21,0.0,-0.47113,0.00016,32.91185]
[1778845794967,29.37,80639.21,0.0,-0.47113,0.00016,32.91185]
[1778845795368,29.36,80637.93,0.0,-0.47134,0.00016,32.91258]
[1778845800373,29.36,80635.96,0.0,-0.47166,0.00016,32.91367]
[1778845805378,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845807267,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845807283,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845807354,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845807756,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845807764,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845807857,29.36,80634.69,0.0,-0.47187,0.00016,32.91436]
[1778845811687,29.36,80640.2,0.0,-0.47097,0.00016,32.91126]
[1778845811696,29.36,80640.2,0.0,-0.47097,0.00016,32.91126]
[1778845811711,29.36,80640.2,0.0,-0.47097,0.00016,32.91125]
[1778845817391,29.36,80632.85,0.0,-0.47217,0.00016,32.91535]
[1778845822396,29.35,80631.76,0.0,-0.47235,0.00016,32.91593]
[1778845827401,29.35,80630.2,0.0,-0.4726,0.00016,32.91675]
[1778845832406,29.35,80631.11,0.0,-0.47245,0.00016,32.91328]
[1778845837410,29.35,80633.14,0.0,-0.47212,0.00016,32.91221]
[1778845842414,29.36,80642.07,0.0,-0.47066,0.00016,32.90717]
[1778845847419,29.36,80644.33,0.0,-0.47029,0.00016,32.90583]
[1778845850936,29.36,80645.4,0.0,-0.47011,0.00016,32.90519]
[1778845851303,29.36,80645.4,0.0,-0.47011,0.00016,32.90519]
[1778845855428,29.36,80653.96,0.0,-0.46871,0.00016,32.89979]
[1778845856429,29.36,80663.67,0.0,-0.46712,0.00016,32.89315]
[1778845857247,29.36,80663.67,0.0,-0.46712,0.00016,32.89315]
[1778845857256,29.36,80663.67,0.0,-0.46712,0.00016,32.89315]
[1778845857298,29.36,80663.67,0.0,-0.46712,0.00016,32.89315]
[1778845861816,29.36,80664.03,0.0,-0.46706,0.00016,32.89288]
[1778845861917,29.35,80664.03,0.0,-0.46706,0.00016,32.89287]
[1778845864827,29.35,80667.08,0.0,-0.46656,0.00016,32.89067]
[1778845865438,29.35,80667.56,0.0,-0.46648,0.00016,32.89031]
[1778845870443,29.35,80672.76,0.0,-0.46563,0.00016,32.88641]
[1778845876449,29.35,80673.82,0.0,-0.46545,0.00016,32.88559]
[1778845881454,29.34,80670.25,0.0,-0.46603,0.00016,32.88827]
[1778845886459,29.34,80670.01,0.0,-0.46607,0.00016,32.88844]
[1778845891464,29.34,80670.76,0.0,-0.46594,0.00016,32.88487]
[1778845896469,29.33,80670.91,0.0,-0.46592,0.00016,32.88474]
[1778845901474,29.33,80671.57,0.0,-0.4658,0.00016,32.88423]
[1778845906479,29.33,80671.27,0.0,-0.46585,0.00016,32.88444]
[1778845912483,29.32,80671.14,0.0,-0.46587,0.00016,32.88452]
[1778845917870,29.32,80667.85,0.0,-0.46641,0.00016,32.88695]
[1778845918489,29.32,80668.16,0.0,-0.46636,0.00016,32.88672]
[1778845923539,29.32,80661.95,0.0,-0.46737,0.00016,32.89118]
[1778845928562,29.31,80661.16,0.0,-0.4675,0.00016,32.8917]
[1778845933614,29.31,80659.14,0.0,-0.46783,0.00016,32.89309]
[1778845938671,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845939838,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845940491,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845940725,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845940738,29.31,80661.59,0.0,-0.46743,0.00016,32.89139]
[1778845941514,29.31,80661.79,0.0,-0.46739,0.00016,32.89125]
[1778845942787,29.31,80661.79,0.0,-0.46739,0.00016,32.89125]
[1778845942798,29.31,80661.79,0.0,-0.46739,0.00016,32.89125]
[1778845942853,29.31,80661.79,0.0,-0.46739,0.00016,32.89125]
[1778845942991,29.31,80661.79,0.0,-0.46739,0.00016,32.89125]
[1778845948472,29.31,80662.83,0.0,-0.46722,0.00016,32.89051]
[1778845953509,29.31,80661.4,0.0,-0.46746,0.00016,32.88854]
[1778845955398,29.31,80661.95,0.0,-0.46736,0.00016,32.88814]
[1778845955405,29.31,80661.95,0.0,-0.46736,0.00016,32.88814]
[1778845955522,29.31,80661.95,0.0,-0.46736,0.00016,32.88814]
[1778845960527,29.31,80665.37,0.0,-0.4668,0.00016,32.88571]
[1778845965541,29.31,80665.82,0.0,-0.46673,0.00016,32.88539]
[1778845970566,29.31,80665.86,0.0,-0.46672,0.00016,32.88536]
[1778845975611,29.31,80664.86,0.0,-0.46689,0.00016,32.88608]
[1778845980661,29.31,80657.59,0.0,-0.46808,0.00016,32.89116]
[1778845984560,29.31,80649.25,0.0,-0.46945,0.00016,32.89662]
[1778845989601,29.3,80648.77,0.0,-0.46952,0.00016,32.89691]
[1778845994663,29.3,80647.08,0.0,-0.4698,0.00016,32.89795]
[1778845996334,29.3,80647.08,0.0,-0.4698,0.00016,32.89795]
[1778845996573,29.3,80646.71,0.0,-0.46986,0.00016,32.89817]
[1778845998271,29.3,80646.71,0.0,-0.46986,0.00016,32.89817]
[1778845998575,29.3,80645.51,0.0,-0.47005,0.00016,32.89891]
[1778845999576,29.29,80629.13,0.0,-0.47274,0.00016,32.90818]
[1778846001578,29.29,80618.65,0.0,-0.47446,0.00016,32.91333]
[1778846002026,29.29,80618.65,0.0,-0.47446,0.00016,32.91333]
[1778846002041,29.29,80618.65,0.0,-0.47446,0.00016,32.91333]
[1778846002579,29.29,80618.8,0.0,-0.47444,0.00016,32.91326]
[1778846004449,29.29,80618.8,0.0,-0.47444,0.00016,32.91325]
[1778846004465,29.29,80618.8,0.0,-0.47444,0.00016,32.91325]
[1778846006512,29.29,80619.9,0.0,-0.47426,0.00016,32.91273]
[1778846006526,29.29,80619.9,0.0,-0.47426,0.00016,32.91273]
[1778846011551,29.28,80624.1,0.0,-0.47357,0.00016,32.91071]
[1778846014644,29.28,80631.84,0.0,-0.47229,0.00016,32.90373]
[1778846019658,29.28,80630.47,0.0,-0.47252,0.00016,32.90446]
[1778846024675,29.28,80636.48,0.0,-0.47153,0.00016,32.90117]
[1778846029723,29.28,80640.29,0.0,-0.4709,0.00016,32.89899]
[1778846034725,29.29,80641.81,0.0,-0.47065,0.00016,32.89811]
[1778846039753,29.29,80641.19,0.0,-0.47076,0.00016,32.89849]
[1778846044794,29.29,80640.74,0.0,-0.47083,0.00016,32.89876]
[1778846049797,29.29,80641.47,0.0,-0.47071,0.00016,32.89834]
[1778846053041,29.3,80645.25,0.0,-0.47009,0.00016,32.89608]
[1778846053441,29.3,80645.25,0.0,-0.47009,0.00016,32.89608]
[1778846053448,29.3,80645.25,0.0,-0.47009,0.00016,32.89608]
[1778846053632,29.3,80645.25,0.0,-0.4701,0.00016,32.89608]
[1778846056635,29.3,80653.91,0.0,-0.46867,0.00016,32.89059]
[1778846061640,29.3,80652.88,0.0,-0.46884,0.00016,32.89127]
[1778846066645,29.3,80656.78,0.0,-0.4682,0.00016,32.88868]
[1778846071680,29.3,80659.43,0.0,-0.46777,0.00016,32.88389]
[1778846076691,29.3,80657.69,0.0,-0.46805,0.00016,32.88508]
[1778846081737,29.3,80652.04,0.0,-0.46898,0.00016,32.88884]
[1778846086748,29.3,80647.86,0.0,-0.46967,0.00016,32.89151]
[1778846091777,29.3,80648.35,0.0,-0.46959,0.00016,32.89121]
[1778846096805,29.31,80647.69,0.0,-0.4697,0.00016,32.89162]
[1778846101814,29.31,80646.32,0.0,-0.46993,0.00016,32.89248]
[1778846106869,29.31,80644.08,0.0,-0.47029,0.00016,32.89385]
[1778846111919,29.31,80643.08,0.0,-0.47046,0.00016,32.89446]
[1778846116754,29.31,80640.64,0.0,-0.47086,0.00016,32.89591]
[1778846117696,29.31,80637.43,0.0,-0.47139,0.00016,32.89775]
[1778846121698,29.31,80628.76,0.0,-0.47281,0.00016,32.90245]
[1778846124746,29.31,80628.6,0.0,-0.47284,0.00016,32.90253]
[1778846125042,29.31,80628.6,0.0,-0.47284,0.00016,32.90253]
[1778846125701,29.31,80628.36,0.0,-0.47288,0.00016,32.90266]
[1778846130704,29.31,80622.4,0.0,-0.47385,0.00016,32.90563]
[1778846133235,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846133285,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846133310,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846133713,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846134450,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846134457,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846134542,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846134719,29.31,80621.77,0.0,-0.47396,0.00016,32.90295]
[1778846134722,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846134820,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846134907,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135025,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135132,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135150,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135327,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135355,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135530,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135562,29.31,80607.23,0.0,-0.47635,0.00016,32.90933]
[1778846135625,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846135730,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846135765,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846135932,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846135967,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846136164,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846136560,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846136562,29.31,80607.23,0.0,-0.47635,0.00016,32.90932]
[1778846136724,29.31,80596.91,0.0,-0.47804,0.00016,32.91313]
[1778846137958,29.31,80596.91,0.0,-0.47804,0.00016,32.91313]
[1778846138637,29.31,80596.91,0.0,-0.47804,0.00016,32.91313]
[1778846138722,29.31,80596.91,0.0,-0.47804,0.00016,32.91313]
[1778846143769,29.3,80596.77,0.0,-0.47807,0.00016,32.91317]
[1778846148780,29.3,80596.76,0.0,-0.47807,0.00016,32.91317]
[1778846151740,29.3,80582.28,0.0,-0.48045,0.00016,32.9175]
[1778846155744,29.3,80574.75,0.0,-0.48169,0.00016,32.91928]
[1778846158478,29.3,80576.07,0.0,-0.48147,0.00016,32.91899]
[1778846158747,29.3,80576.65,0.0,-0.48138,0.00016,32.91886]
[1778846163748,29.3,80571.61,0.0,-0.48221,0.00016,32.91993]
[1778846168753,29.3,80571.03,0.0,-0.4823,0.00016,32.92005]
[1778846169355,29.3,80571.5,0.0,-0.48222,0.00016,32.91996]
[1778846169757,29.3,80568.15,0.0,-0.48277,0.00016,32.92059]
[1778846170491,29.3,80568.15,0.0,-0.48277,0.00016,32.92059]
[1778846170758,29.3,80566.54,0.0,-0.48304,0.00016,32.92087]
[1778846175763,29.31,80564.22,0.0,-0.48342,0.00016,32.92125]
[1778846180771,29.31,80562.56,0.0,-0.4837,0.00016,32.9215]
[1778846185780,29.31,80566.64,0.0,-0.48302,0.00016,32.92085]
[1778846190809,29.31,80563.93,0.0,-0.48347,0.00016,32.9213]
[1778846195818,29.31,80561.78,0.0,-0.48383,0.00016,32.91864]
[1778846200845,29.32,80562.38,0.0,-0.48373,0.00016,32.91855]
[1778846205882,29.32,80562.4,0.0,-0.48372,0.00016,32.91855]
[1778846210924,29.32,80563.44,0.0,-0.48355,0.00016,32.9184]
[1778846215925,29.32,80564.77,0.0,-0.48334,0.00016,32.91819]
[1778846217499,29.33,80565.04,0.0,-0.48329,0.00016,32.91815]
[1778846217806,29.33,80565.75,0.0,-0.48317,0.00016,32.91803]
[1778846220809,29.33,80572.95,0.0,-0.48199,0.00016,32.9167]
[1778846222339,29.33,80572.95,0.0,-0.48199,0.00016,32.9167]
[1778846222353,29.33,80572.95,0.0,-0.48199,0.00016,32.9167]
[1778846222810,29.33,80573.11,0.0,-0.48196,0.00016,32.91667]
[1778846227815,29.33,80574.52,0.0,-0.48173,0.00016,32.91637]
[1778846232078,29.33,80578.14,0.0,-0.48114,0.00016,32.91556]
[1778846232112,29.33,80578.14,0.0,-0.48114,0.00016,32.91556]
[1778846232820,29.33,80578.31,0.0,-0.48111,0.00016,32.91552]
[1778846235823,29.32,80588.9,0.0,-0.47936,0.00016,32.91271]
[1778846240828,29.32,80587.97,0.0,-0.47952,0.00016,32.91298]
[1778846245833,29.31,80589.95,0.0,-0.47919,0.00016,32.91239]
[1778846251672,29.31,80593.97,0.0,-0.47853,0.00016,32.91112]
[1778846257639,29.31,80597.38,0.0,-0.47796,0.00016,32.907]
[1778846263850,29.3,80600.59,0.0,-0.47743,0.00016,32.90586]
[1778846268854,29.3,80601.61,0.0,-0.47726,0.00016,32.90549]
[1778846273859,29.3,80602.63,0.0,-0.4771,0.00016,32.9051]
[1778846279793,29.29,80601.56,0.0,-0.47727,0.00016,32.9055]
[1778846284829,29.29,80603.7,0.0,-0.47692,0.00016,32.90469]
[1778846286843,29.29,80611.91,0.0,-0.47557,0.00016,32.90139]
[1778846291877,29.29,80614.86,0.0,-0.47508,0.00016,32.90012]
[1778846297886,29.29,80611.01,0.0,-0.47572,0.00016,32.90177]
[1778846303892,29.29,80611.18,0.0,-0.47569,0.00016,32.9017]
[1778846309903,29.29,80611.12,0.0,-0.4757,0.00016,32.90172]
[1778846315909,29.29,80606.19,0.0,-0.47651,0.00016,32.90074]
[1778846320914,29.29,80604.24,0.0,-0.47683,0.00016,32.90149]
[1778846325919,29.28,80603.55,0.0,-0.47694,0.00016,32.90175]
[1778846330924,29.28,80606.29,0.0,-0.47649,0.00016,32.90069]
[1778846335931,29.28,80607.89,0.0,-0.47622,0.00016,32.90005]
[1778846340936,29.28,80609.75,0.0,-0.47592,0.00016,32.89929]
[1778846345941,29.28,80602.77,0.0,-0.47707,0.00016,32.90204]
[1778846350946,29.28,80602.4,0.0,-0.47713,0.00016,32.90218]
[1778846356952,29.29,80607.67,0.0,-0.47626,0.00016,32.90015]
[1778846362957,29.29,80611.1,0.0,-0.4757,0.00016,32.89874]
[1778846367962,29.29,80611.25,0.0,-0.47567,0.00016,32.89868]
[1778846372967,29.29,80611.79,0.0,-0.47558,0.00016,32.89547]
[1778846377972,29.29,80610.23,0.0,-0.47584,0.00016,32.89613]
[1778846382977,29.3,80608.18,0.0,-0.47618,0.00016,32.89698]
[1778846387982,29.3,80607.48,0.0,-0.4763,0.00016,32.89726]
[1778846393599,29.3,80608.78,0.0,-0.47608,0.00016,32.89674]
[1778846398993,29.3,80609.2,0.0,-0.47601,0.00016,32.89657]
[1778846400297,29.3,80609.2,0.0,-0.47601,0.00016,32.89657]
[1778846400503,29.3,80609.2,0.0,-0.47601,0.00016,32.89657]
[1778846401122,29.3,80609.2,0.0,-0.47601,0.00016,32.89657]
[1778846401255,29.3,80609.2,0.0,-0.47601,0.00016,32.89657]
[1778846401277,29.3,80609.2,0.0,-0.47601,0.00016,32.89657]
[1778846401996,29.3,80606.22,0.0,-0.4765,0.00016,32.89777]
[1778846403187,29.3,80599.99,0.0,-0.47753,0.00016,32.90011]
[1778846403195,29.3,80599.99,0.0,-0.47753,0.00016,32.90011]
[1778846403998,29.3,80592.04,0.0,-0.47884,0.00016,32.90278]
[1778846406194,29.3,80592.36,0.0,-0.47879,0.00016,32.90268]
[1778846406990,29.3,80592.36,0.0,-0.47879,0.00016,32.90268]
[1778846412010,29.3,80594.85,0.0,-0.47838,0.00016,32.90188]
[1778846413007,29.3,80574.2,0.0,-0.48178,0.00016,32.90747]
[1778846418016,29.31,80579.23,0.0,-0.48095,0.00016,32.90633]
[1778846423042,29.31,80581.39,0.0,-0.48059,0.00016,32.9058]
[1778846426356,29.31,80581.53,0.0,-0.48057,0.00016,32.90577]
[1778846426367,29.31,80581.53,0.0,-0.48057,0.00016,32.90577]
[1778846426370,29.31,80581.53,0.0,-0.48057,0.00016,32.90577]
[1778846426946,29.31,80581.53,0.0,-0.48057,0.00016,32.90577]
[1778846427920,29.31,80581.53,0.0,-0.48057,0.00016,32.90577]
[1778846427925,29.31,80581.92,0.0,-0.48051,0.00016,32.90567]
[1778846431015,29.31,80581.94,0.0,-0.4805,0.00016,32.90566]
[1778846431020,29.31,80581.94,0.0,-0.4805,0.00016,32.90566]
[1778846431018,29.31,80582.59,0.0,-0.4804,0.00016,32.90251]
[1778846431875,29.31,80582.59,0.0,-0.4804,0.00016,32.90251]
[1778846437916,29.32,80584.91,0.0,-0.48002,0.00016,32.9019]
[1778846438296,29.32,80584.91,0.0,-0.48002,0.00016,32.9019]
[1778846439401,29.32,80591.56,0.0,-0.47892,0.00016,32.89996]
[1778846439410,29.32,80591.56,0.0,-0.47892,0.00016,32.89996]
[1778846439944,29.32,80591.56,0.0,-0.47892,0.00016,32.89997]
[1778846444965,29.32,80588.14,0.0,-0.47949,0.00016,32.901]
[1778846450000,29.32,80590.42,0.0,-0.47911,0.00016,32.90032]
[1778846455035,29.33,80590.34,0.0,-0.47913,0.00016,32.90035]
[1778846460070,29.33,80596.0,0.0,-0.47819,0.00016,32.89855]
[1778846465109,29.33,80594.62,0.0,-0.47842,0.00016,32.89901]
[1778846467122,29.33,80587.13,0.0,-0.47966,0.00016,32.9013]
[1778846468132,29.33,80580.09,0.0,-0.48081,0.00016,32.90317]
[1778846473881,29.34,80578.73,0.0,-0.48104,0.00016,32.9035]
[1778846477107,29.34,80578.73,0.0,-0.48104,0.00016,32.9035]
[1778846478061,29.34,80578.99,0.0,-0.481,0.00016,32.90344]
[1778846479265,29.34,80574.16,0.0,-0.48179,0.00016,32.90453]
[1778846479276,29.34,80574.16,0.0,-0.48179,0.00016,32.90453]
[1778846479512,29.34,80574.16,0.0,-0.48179,0.00016,32.90453]
[1778846479570,29.34,80574.16,0.0,-0.48179,0.00016,32.90453]
[1778846479730,29.34,80569.17,0.0,-0.48261,0.00016,32.90552]
[1778846481675,29.34,80562.97,0.0,-0.48363,0.00016,32.90655]
[1778846481985,29.34,80559.78,0.0,-0.48416,0.00016,32.907]
[1778846482475,29.34,80559.78,0.0,-0.48416,0.00016,32.907]
[1778846483026,29.34,80560.21,0.0,-0.48409,0.00016,32.90694]
[1778846484845,29.34,80559.11,0.0,-0.48427,0.00016,32.90708]
[1778846485045,29.34,80559.35,0.0,-0.48423,0.00016,32.90705]
[1778846490049,29.34,80558.4,0.0,-0.48438,0.00016,32.90717]
[1778846491929,29.34,80558.4,0.0,-0.48438,0.00016,32.90419]
[1778846492089,29.34,80558.22,0.0,-0.48441,0.00016,32.90421]
[1778846497333,29.34,80555.11,0.0,-0.48493,0.00016,32.90456]
[1778846502741,29.34,80561.01,0.0,-0.48395,0.00016,32.90385]
[1778846503061,29.34,80561.5,0.0,-0.48387,0.00016,32.90378]
[1778846503320,29.34,80561.5,0.0,-0.48387,0.00016,32.90378]
[1778846503421,29.34,80564.72,0.0,-0.48334,0.00016,32.9033]
[1778846505390,29.34,80564.72,0.0,-0.48334,0.00016,32.9033]
[1778846508169,29.34,80566.74,0.0,-0.48301,0.00016,32.90296]
[1778846509334,29.34,80565.68,0.0,-0.48319,0.00016,32.90314]
[1778846509354,29.34,80565.68,0.0,-0.48319,0.00016,32.90314]
[1778846510024,29.34,80564.6,0.0,-0.48336,0.00016,32.90332]
[1778846513167,29.35,80562.49,0.0,-0.48371,0.00016,32.90364]
[1778846513243,29.35,80562.49,0.0,-0.48371,0.00016,32.90364]
[1778846513480,29.35,80557.41,0.0,-0.48455,0.00016,32.90431]
[1778846516949,29.34,80552.55,0.0,-0.48535,0.00016,32.90481]
[1778846516958,29.34,80552.55,0.0,-0.48535,0.00016,32.90481]
[1778846517134,29.34,80549.24,0.0,-0.48589,0.00016,32.90508]
[1778846521089,29.34,80549.96,0.0,-0.48577,0.00016,32.90503]
[1778846521153,29.34,80549.98,0.0,-0.48577,0.00016,32.90503]
[1778846521194,29.34,80549.98,0.0,-0.48577,0.00016,32.90503]
[1778846522154,29.34,80540.87,0.0,-0.48727,0.00016,32.90549]
[1778846524145,29.34,80533.85,0.0,-0.48843,0.00016,32.90553]
[1778846526232,29.33,80534.05,0.0,-0.48839,0.00016,32.90553]
[1778846527145,29.33,80534.35,0.0,-0.48834,0.00016,32.90554]
[1778846528425,29.33,80535.1,0.0,-0.48822,0.00016,32.90554]
[1778846528625,29.33,80535.1,0.0,-0.48822,0.00016,32.90554]
[1778846529296,29.33,80530.8,0.0,-0.48893,0.00016,32.90546]
[1778846529365,29.33,80530.8,0.0,-0.48893,0.00016,32.90546]
[1778846530699,29.33,80525.73,0.0,-0.48976,0.00016,32.90523]
[1778846530717,29.33,80525.73,0.0,-0.48976,0.00016,32.90523]
[1778846533054,29.33,80522.69,0.0,-0.49027,0.00016,32.90502]
[1778846533149,29.33,80519.89,0.0,-0.49073,0.00016,32.90479]
[1778846533772,29.33,80519.89,0.0,-0.49073,0.00016,32.90479]
[1778846533899,29.33,80519.89,0.0,-0.49073,0.00016,32.90479]
[1778846533952,29.33,80519.89,0.0,-0.49073,0.00016,32.90479]
[1778846534102,29.33,80519.89,0.0,-0.49073,0.00016,32.90479]
[1778846534152,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534318,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534526,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534563,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534726,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534793,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534813,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846534948,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846535006,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846535164,29.33,80509.75,0.0,-0.4924,0.00016,32.90356]
[1778846535023,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535186,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535371,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535386,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535583,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535622,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535789,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846535833,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846536048,29.33,80497.63,0.0,-0.4944,0.00016,32.90133]
[1778846536140,29.33,80492.51,0.0,-0.49524,0.00016,32.90014]
[1778846537890,29.33,80492.51,0.0,-0.49524,0.00016,32.90014]
[1778846538044,29.33,80493.77,0.0,-0.49503,0.00016,32.90045]
[1778846541023,29.33,80493.62,0.0,-0.49506,0.00016,32.90041]
[1778846541110,29.33,80492.75,0.0,-0.4952,0.00016,32.9002]
[1778846544173,29.33,80504.0,0.0,-0.49335,0.00016,32.90261]
[1778846549223,29.32,80503.74,0.0,-0.49339,0.00016,32.90256]
[1778846554243,29.32,80507.01,0.0,-0.49285,0.00016,32.90015]
[1778846559243,29.31,80506.68,0.0,-0.49291,0.00016,32.9001]
[1778846564266,29.31,80505.29,0.0,-0.49314,0.00016,32.89986]
[1778846569319,29.31,80504.33,0.0,-0.4933,0.00017,32.89969]
[1778846571120,29.3,80505.04,0.0,-0.49318,0.00017,32.89982]
[1778846571162,29.3,80505.04,0.0,-0.49318,0.00017,32.89982]
[1778846572862,29.3,80497.5,0.0,-0.49442,0.00017,32.89833]
[1778846575286,29.3,80499.14,0.0,-0.49415,0.00017,32.89868]
[1778846576205,29.3,80498.0,0.0,-0.49434,0.00017,32.89844]
[1778846578316,29.3,80495.69,0.0,-0.49472,0.00017,32.89793]
[1778846579100,29.3,80495.81,0.0,-0.4947,0.00017,32.89795]
[1778846582168,29.3,80488.6,0.0,-0.49589,0.00017,32.89616]
[1778846585153,29.3,80484.32,0.0,-0.4966,0.00017,32.89496]
[1778846586669,29.3,80485.21,0.0,-0.49645,0.00017,32.89522]
[1778846587205,29.3,80487.47,0.0,-0.49608,0.00017,32.89586]
[1778846587975,29.3,80487.47,0.0,-0.49608,0.00017,32.89586]
[1778846588043,29.3,80492.36,0.0,-0.49527,0.00017,32.89713]
[1778846590195,29.3,80492.51,0.0,-0.49525,0.00017,32.89717]
[1778846590248,29.3,80496.44,0.0,-0.4946,0.00017,32.8981]
[1778846590421,29.3,80496.44,0.0,-0.4946,0.00017,32.8981]
[1778846590427,29.3,80496.44,0.0,-0.4946,0.00017,32.8981]
[1778846593267,29.3,80499.84,0.0,-0.49404,0.00017,32.89883]
[1778846596562,29.3,80499.6,0.0,-0.49408,0.00017,32.89878]
[1778846597123,29.3,80499.6,0.0,-0.49408,0.00017,32.89878]
[1778846602152,29.3,80500.58,0.0,-0.49392,0.00017,32.89898]
[1778846605720,29.3,80499.2,0.0,-0.49415,0.00017,32.89869]
[1778846605791,29.3,80499.2,0.0,-0.49415,0.00017,32.89869]
[1778846612136,29.29,80500.89,0.0,-0.49387,0.00017,32.89606]
[1778846617173,29.29,80502.0,0.0,-0.49368,0.00017,32.89628]
[1778846619187,29.29,80509.71,0.0,-0.49241,0.00017,32.8976]
[1778846619556,29.29,80509.71,0.0,-0.49241,0.00017,32.8976]
[1778846620197,29.29,80513.85,0.0,-0.49173,0.00017,32.89817]
[1778846625247,29.29,80508.2,0.0,-0.49266,0.00017,32.89737]
[1778846630267,29.29,80506.56,0.0,-0.49293,0.00017,32.8971]
[1778846635303,29.28,80509.37,0.0,-0.49247,0.00017,32.89755]
[1778846640337,29.28,80508.63,0.0,-0.49259,0.00017,32.89744]
[1778846645373,29.28,80509.11,0.0,-0.49251,0.00017,32.89751]
[1778846650414,29.28,80505.56,0.0,-0.4931,0.00017,32.89693]
[1778846651659,29.28,80505.56,0.0,-0.4931,0.00017,32.89693]
[1778846651684,29.28,80509.14,0.0,-0.49251,0.00017,32.89752]
[1778846653435,29.28,80501.95,0.0,-0.4937,0.00017,32.89627]
[1778846656456,29.27,80497.17,0.0,-0.49449,0.00017,32.89528]
[1778846658804,29.27,80497.45,0.0,-0.49444,0.00017,32.89535]
[1778846659261,29.27,80496.91,0.0,-0.49453,0.00017,32.89523]
[1778846664294,29.27,80495.1,0.0,-0.49483,0.00017,32.89482]
[1778846665597,29.27,80488.9,0.0,-0.49585,0.00017,32.89327]
[1778846666278,29.27,80494.36,0.0,-0.49495,0.00017,32.89464]
[1778846671311,29.27,80495.44,0.0,-0.49477,0.00017,32.89489]
[1778846676359,29.27,80489.89,0.0,-0.49569,0.00017,32.89055]
[1778846681390,29.27,80489.84,0.0,-0.4957,0.00017,32.89054]
[1778846683074,29.27,80489.76,0.0,-0.49571,0.00017,32.89052]
[1778846683276,29.27,80487.54,0.0,-0.49608,0.00017,32.88992]
[1778846688288,29.28,80487.77,0.0,-0.49604,0.00017,32.88998]
[1778846689238,29.28,80488.17,0.0,-0.49597,0.00017,32.89009]
[1778846689242,29.28,80488.17,0.0,-0.49597,0.00017,32.89009]
[1778846689301,29.28,80488.17,0.0,-0.49597,0.00017,32.89009]
[1778846689287,29.28,80488.28,0.0,-0.49596,0.00017,32.89012]
[1778846692431,29.28,80487.98,0.0,-0.496,0.00017,32.89004]
[1778846692469,29.28,80487.98,0.0,-0.496,0.00017,32.89004]
[1778846697641,29.28,80489.87,0.0,-0.49569,0.00017,32.89054]
[1778846701758,29.28,80490.02,0.0,-0.49567,0.00017,32.89058]
[1778846705530,29.28,80489.01,0.0,-0.49583,0.00017,32.89032]
[1778846706652,29.28,80486.73,0.0,-0.49621,0.00017,32.88969]
[1778846706909,29.28,80486.73,0.0,-0.49621,0.00017,32.88969]
[1778846707739,29.28,80485.85,0.0,-0.49636,0.00017,32.88945]
[1778846707965,29.28,80488.65,0.0,-0.49589,0.00017,32.89022]
[1778846708907,29.28,80488.65,0.0,-0.49589,0.00017,32.89022]
[1778846712465,29.28,80489.99,0.0,-0.49567,0.00017,32.89057]
[1778846713275,29.28,80489.55,0.0,-0.49574,0.00017,32.89046]
[1778846718298,29.28,80489.79,0.0,-0.4957,0.00017,32.89052]
[1778846721509,29.28,80487.21,0.0,-0.49613,0.00017,32.88983]
[1778846722294,29.28,80480.22,0.0,-0.49729,0.00017,32.88776]
[1778846724305,29.28,80473.56,0.0,-0.49839,0.00017,32.88553]
[1778846724489,29.28,80473.56,0.0,-0.49839,0.00017,32.88553]
[1778846724505,29.28,80473.56,0.0,-0.49839,0.00017,32.88553]
[1778846726208,29.28,80474.29,0.0,-0.49827,0.00017,32.88578]
[1778846726296,29.28,80474.53,0.0,-0.49823,0.00017,32.88587]
[1778846731328,29.28,80469.65,0.0,-0.49903,0.00017,32.8841]
[1778846736361,29.28,80464.22,0.0,-0.49993,0.00017,32.879]
[1778846740942,29.28,80464.77,0.0,-0.49984,0.00017,32.87922]
[1778846740944,29.28,80464.77,0.0,-0.49984,0.00017,32.87922]
[1778846741002,29.28,80464.77,0.0,-0.49984,0.00017,32.87922]
[1778846741103,29.28,80469.68,0.0,-0.49903,0.00017,32.88113]
[1778846744206,29.28,80473.54,0.0,-0.49839,0.00017,32.88254]
[1778846746013,29.28,80467.58,0.0,-0.49938,0.00017,32.88033]
[1778846746022,29.28,80467.58,0.0,-0.49938,0.00017,32.88033]
[1778846746084,29.28,80465.62,0.0,-0.4997,0.00017,32.87956]
[1778846748756,29.28,80463.18,0.0,-0.50011,0.00017,32.87857]
[1778846749337,29.28,80453.28,0.0,-0.50174,0.00017,32.87421]
[1778846749914,29.28,80453.28,0.0,-0.50174,0.00017,32.87421]
[1778846749978,29.28,80453.28,0.0,-0.50174,0.00017,32.87421]
[1778846750048,29.28,80453.28,0.0,-0.50174,0.00017,32.87421]
[1778846750493,29.28,80453.28,0.0,-0.50174,0.00017,32.87421]
[1778846755180,29.28,80448.85,0.0,-0.50247,0.00017,32.87209]
[1778846755201,29.28,80447.29,0.0,-0.50273,0.00017,32.87131]
[1778846756207,29.28,80447.29,0.0,-0.50273,0.00017,32.87131]
[1778846762196,29.28,80442.08,0.0,-0.50359,0.00017,32.86862]
[1778846764056,29.28,80440.73,0.0,-0.50382,0.00017,32.86789]
[1778846764314,29.27,80426.63,0.0,-0.50615,0.00017,32.85973]
[1778846767399,29.27,80418.78,0.0,-0.50745,0.00017,32.8547]
[1778846767899,29.27,80418.78,0.0,-0.50745,0.00017,32.8547]
[1778846768164,29.27,80418.78,0.0,-0.50745,0.00017,32.8547]
[1778846768329,29.27,80411.0,0.0,-0.50874,0.00017,32.84937]
[1778846769256,29.27,80411.0,0.0,-0.50874,0.00017,32.84937]
[1778846770254,29.27,80403.14,0.0,-0.51004,0.00017,32.84364]
[1778846771438,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846771452,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846771487,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846771538,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846771576,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846771736,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846771757,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846772010,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846772143,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846772211,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846772260,29.27,80398.74,0.0,-0.51077,0.00017,32.84028]
[1778846772330,29.27,80400.1,0.0,-0.51054,0.00017,32.84133]
[1778846772449,29.27,80400.1,0.0,-0.51054,0.00017,32.84133]
[1778846772469,29.27,80400.1,0.0,-0.51054,0.00017,32.84133]
[1778846772671,29.27,80400.1,0.0,-0.51054,0.00017,32.84133]
[1778846772708,29.27,80400.1,0.0,-0.51054,0.00017,32.84133]
[1778846772715,29.27,80400.1,0.0,-0.51054,0.00017,32.84133]
[1778846774840,29.27,80402.85,0.0,-0.51008,0.00017,32.84342]
[1778846775391,29.28,80411.36,0.0,-0.50868,0.00017,32.84963]
[1778846779380,29.28,80409.13,0.0,-0.50905,0.00017,32.84804]
[1778846779391,29.28,80409.13,0.0,-0.50905,0.00017,32.84804]
[1778846780334,29.28,80409.36,0.0,-0.50901,0.00017,32.84821]
[1778846780749,29.28,80409.36,0.0,-0.50901,0.00017,32.84821]
[1778846785454,29.27,80411.9,0.0,-0.50859,0.00017,32.85]
[1778846785871,29.27,80411.9,0.0,-0.50859,0.00017,32.85]
[1778846786367,29.27,80411.9,0.0,-0.50859,0.00017,32.85]
[1778846791424,29.27,80411.01,0.0,-0.50874,0.00017,32.84937]
[1778846796431,29.27,80408.78,0.0,-0.50911,0.00017,32.8448]
[1778846801475,29.26,80403.25,0.0,-0.51003,0.00017,32.84073]
[1778846802430,29.27,80409.86,0.0,-0.50893,0.00017,32.84557]
[1778846802894,29.27,80409.86,0.0,-0.50893,0.00017,32.84557]
[1778846803332,29.27,80415.42,0.0,-0.50801,0.00017,32.84945]
[1778846808378,29.27,80416.86,0.0,-0.50777,0.00017,32.85043]
[1778846810366,29.27,80406.76,0.0,-0.50944,0.00017,32.84333]
[1778846811458,29.27,80406.76,0.0,-0.50944,0.00017,32.84333]
[1778846811479,29.27,80406.67,0.0,-0.50946,0.00017,32.84327]
[1778846811578,29.27,80406.67,0.0,-0.50946,0.00017,32.84327]
[1778846811666,29.27,80410.59,0.0,-0.50881,0.00017,32.84609]
[1778846815191,29.27,80402.68,0.0,-0.51012,0.00017,32.84031]
[1778846817596,29.27,80394.68,0.0,-0.51144,0.00017,32.83409]
[1778846821625,29.27,80386.65,0.0,-0.51277,0.00017,32.82749]
[1778846825563,29.27,80382.56,0.0,-0.51345,0.00017,32.82399]
[1778846825646,29.27,80382.56,0.0,-0.51345,0.00017,32.82399]
[1778846826013,29.27,80382.49,0.0,-0.51346,0.00017,32.82393]
[1778846827598,29.27,80382.64,0.0,-0.51343,0.00017,32.82406]
[1778846829072,29.27,80380.8,0.0,-0.51374,0.00017,32.82245]
[1778846829104,29.27,80375.62,0.0,-0.5146,0.00017,32.81783]
[1778846829723,29.27,80375.62,0.0,-0.5146,0.00017,32.81783]
[1778846829936,29.27,80372.12,0.0,-0.51518,0.00017,32.81463]
[1778846832703,29.27,80367.36,0.0,-0.51596,0.00017,32.81015]
[1778846838296,29.27,80371.6,0.0,-0.51526,0.00017,32.81415]
[1778846842091,29.27,80370.08,0.0,-0.51551,0.00017,32.81274]
[1778846842217,29.27,80370.08,0.0,-0.51551,0.00017,32.81274]
[1778846848411,29.28,80370.26,0.0,-0.51548,0.00017,32.81292]
[1778846850683,29.28,80371.18,0.0,-0.51532,0.00017,32.81378]
[1778846850765,29.28,80371.18,0.0,-0.51532,0.00017,32.81378]
[1778846853700,29.28,80374.89,0.0,-0.51471,0.00017,32.81422]
[1778846853851,29.28,80376.99,0.0,-0.51436,0.00017,32.81612]
[1778846855929,29.28,80388.8,0.0,-0.51241,0.00017,32.82634]
[1778846858217,29.28,80388.8,0.0,-0.51241,0.00017,32.82634]
[1778846858224,29.28,80388.8,0.0,-0.51241,0.00017,32.82634]
[1778846858292,29.28,80388.8,0.0,-0.51241,0.00017,32.82634]
[1778846858302,29.28,80380.11,0.0,-0.51384,0.00017,32.8189]
[1778846861797,29.28,80379.96,0.0,-0.51387,0.00017,32.81876]
[1778846861908,29.28,80381.44,0.0,-0.51362,0.00017,32.82006]
[1778846867393,29.28,80384.58,0.0,-0.5131,0.00017,32.82278]
[1778846872986,29.28,80386.33,0.0,-0.51281,0.00017,32.82427]
[1778846878020,29.28,80384.99,0.0,-0.51304,0.00017,32.82313]
[1778846884062,29.28,80383.9,0.0,-0.51322,0.00017,32.8222]
[1778846889098,29.28,80383.06,0.0,-0.51335,0.00017,32.82148]
[1778846894132,29.28,80377.23,0.0,-0.51432,0.00017,32.81634]
[1778846897162,29.28,80370.49,0.0,-0.51543,0.00017,32.81017]
[1778846902189,29.29,80368.75,0.0,-0.51572,0.00017,32.80854]
[1778846907224,29.29,80370.41,0.0,-0.51544,0.00017,32.81011]
[1778846912261,29.29,80373.82,0.0,-0.51488,0.00017,32.81028]
[1778846917295,29.29,80371.72,0.0,-0.51523,0.00017,32.80835]
[1778846922331,29.29,80375.11,0.0,-0.51466,0.00017,32.81147]
[1778846926359,29.29,80381.87,0.0,-0.51354,0.00017,32.81748]
[1778846929383,29.29,80385.51,0.0,-0.51294,0.00017,32.82062]
[1778846934415,29.29,80387.8,0.0,-0.51256,0.00017,32.82255]
[1778846937667,29.3,80392.08,0.0,-0.51185,0.00017,32.82608]
[1778846938490,29.3,80392.08,0.0,-0.51185,0.00017,32.82608]
[1778846938568,29.3,80392.08,0.0,-0.51185,0.00017,32.82608]
[1778846938520,29.3,80397.76,0.0,-0.51091,0.00017,32.83061]
[1778846939451,29.3,80397.76,0.0,-0.51091,0.00017,32.83061]
[1778846942839,29.3,80399.58,0.0,-0.51061,0.00017,32.83203]
[1778846943479,29.3,80400.11,0.0,-0.51052,0.00017,32.83244]
[1778846946082,29.3,80399.39,0.0,-0.51064,0.00017,32.83189]
[1778846946127,29.3,80399.39,0.0,-0.51064,0.00017,32.83189]
[1778846948773,29.31,80397.74,0.0,-0.51091,0.00017,32.83061]
[1778846948809,29.31,80397.74,0.0,-0.51091,0.00017,32.83061]
[1778846951346,29.31,80403.71,0.0,-0.50992,0.00017,32.83517]
[1778846951402,29.31,80403.71,0.0,-0.50992,0.00017,32.83517]
[1778846951545,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846951601,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846951792,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846951981,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952182,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952221,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952329,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952466,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952510,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952544,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952698,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952779,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952911,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846952970,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846953132,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846953244,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846953397,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846953429,29.31,80419.24,0.0,-0.50736,0.00017,32.84609]
[1778846953558,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846953690,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846953756,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846953765,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846953767,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846953771,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846954559,29.31,80427.63,0.0,-0.50597,0.00017,32.85143]
[1778846958587,29.31,80439.53,0.0,-0.504,0.00017,32.85831]
[1778846960129,29.31,80441.05,0.0,-0.50375,0.00017,32.85913]
[1778846960235,29.31,80441.05,0.0,-0.50375,0.00017,32.85913]
[1778846960391,29.31,80444.59,0.0,-0.50317,0.00017,32.861]
[1778846963337,29.31,80443.66,0.0,-0.50332,0.00017,32.86052]
[1778846963443,29.31,80444.72,0.0,-0.50315,0.00017,32.86106]
[1778846965597,29.31,80444.72,0.0,-0.50315,0.00017,32.86106]
[1778846971678,29.3,80442.08,0.0,-0.50359,0.00017,32.8567]
[1778846974779,29.3,80451.37,0.0,-0.50205,0.00017,32.86139]
[1778846977924,29.3,80453.5,0.0,-0.5017,0.00017,32.86239]
[1778846978120,29.3,80453.5,0.0,-0.5017,0.00017,32.86239]
[1778846978204,29.3,80453.5,0.0,-0.5017,0.00017,32.86239]
[1778846978218,29.3,80455.13,0.0,-0.50143,0.00017,32.86315]
[1778846978866,29.3,80455.13,0.0,-0.50143,0.00017,32.86315]
[1778846979142,29.3,80455.13,0.0,-0.50143,0.00017,32.86315]
[1778846979309,29.3,80455.13,0.0,-0.50143,0.00017,32.86315]
[1778846979317,29.3,80458.51,0.0,-0.50087,0.00017,32.86466]
[1778846980922,29.3,80460.03,0.0,-0.50062,0.00017,32.86532]
[1778846981615,29.3,80460.03,0.0,-0.50062,0.00017,32.86532]
[1778846981897,29.3,80463.01,0.0,-0.50013,0.00017,32.86657]
[1778846982288,29.3,80463.01,0.0,-0.50013,0.00017,32.86657]
[1778846982364,29.3,80463.01,0.0,-0.50013,0.00017,32.86657]
[1778846982437,29.3,80463.98,0.0,-0.49997,0.00017,32.86697]
[1778846982954,29.3,80463.98,0.0,-0.49997,0.00017,32.86697]
[1778846983050,29.3,80465.71,0.0,-0.49968,0.00017,32.86767]
[1778846986158,29.3,80469.28,0.0,-0.49909,0.00017,32.86905]
[1778846986214,29.3,80469.28,0.0,-0.49909,0.00017,32.86905]
[1778846986285,29.3,80479.03,0.0,-0.49748,0.00017,32.87246]
[1778846987003,29.3,80479.03,0.0,-0.49748,0.00017,32.87246]
[1778846987015,29.3,80479.03,0.0,-0.49748,0.00017,32.87246]
[1778846987514,29.3,80477.96,0.0,-0.49766,0.00017,32.87212]
[1778846988537,29.3,80477.96,0.0,-0.49766,0.00017,32.87212]
[1778846989439,29.3,80492.27,0.0,-0.49529,0.00017,32.87624]
[1778846990586,29.3,80496.92,0.0,-0.49452,0.00017,32.87733]
[1778846993201,29.3,80498.33,0.0,-0.49429,0.00017,32.87764]
[1778846993476,29.3,80498.33,0.0,-0.49429,0.00017,32.87764]
[1778846993501,29.3,80500.62,0.0,-0.49391,0.00017,32.87811]
[1778846994423,29.3,80500.62,0.0,-0.49391,0.00017,32.87811]
[1778846994570,29.3,80500.62,0.0,-0.49391,0.00017,32.87811]
[1778846994561,29.3,80531.43,0.0,-0.48883,0.00017,32.88162]
[1778846995211,29.3,80531.43,0.0,-0.48883,0.00017,32.88162]
[1778846995382,29.3,80531.43,0.0,-0.48883,0.00017,32.88162]
[1778846995414,29.32,80553.8,0.0,-0.48514,0.00016,32.88082]
[1778846995734,29.32,80553.8,0.0,-0.48514,0.00016,32.88082]
[1778846995980,29.32,80553.8,0.0,-0.48514,0.00016,32.88082]
[1778846996300,29.32,80553.8,0.0,-0.48514,0.00016,32.88082]
[1778846996513,29.32,80556.81,0.0,-0.48464,0.00016,32.8805]
[1778846997607,29.32,80556.81,0.0,-0.48464,0.00016,32.8805]
[1778846997663,29.32,80556.81,0.0,-0.48464,0.00016,32.8805]
[1778846997645,29.32,80557.98,0.0,-0.48445,0.00016,32.88036]
[1778847001633,29.32,80561.62,0.0,-0.48385,0.00016,32.87988]
[1778847001675,29.32,80561.62,0.0,-0.48385,0.00016,32.87988]
[1778847001894,29.32,80559.18,0.0,-0.48425,0.00016,32.88021]
[1778847005584,29.32,80557.19,0.0,-0.48458,0.00016,32.88046]
[1778847005629,29.32,80557.19,0.0,-0.48458,0.00016,32.88046]
[1778847005652,29.32,80555.66,0.0,-0.48483,0.00016,32.88063]
[1778847005755,29.32,80555.66,0.0,-0.48483,0.00016,32.88063]
[1778847006248,29.32,80555.66,0.0,-0.48483,0.00016,32.88063]
[1778847007601,29.32,80552.07,0.0,-0.48542,0.00016,32.88099]
[1778847007939,29.32,80541.19,0.0,-0.48722,0.00016,32.88162]
[1778847009272,29.32,80541.19,0.0,-0.48722,0.00016,32.88162]
[1778847009350,29.32,80541.19,0.0,-0.48722,0.00016,32.88162]
[1778847009665,29.32,80541.19,0.0,-0.48722,0.00016,32.88162]
[1778847010339,29.32,80539.07,0.0,-0.48757,0.00016,32.88166]
[1778847010586,29.32,80537.26,0.0,-0.48786,0.00016,32.88168]
[1778847011732,29.32,80536.07,0.0,-0.48806,0.00016,32.88169]
[1778847012665,29.32,80535.26,0.0,-0.48819,0.00016,32.88168]
[1778847012739,29.32,80535.26,0.0,-0.48819,0.00016,32.88168]
[1778847013616,29.32,80535.73,0.0,-0.48812,0.00016,32.88168]
[1778847013772,29.32,80535.73,0.0,-0.48812,0.00016,32.88168]
[1778847013981,29.32,80535.73,0.0,-0.48812,0.00016,32.88168]
[1778847016369,29.31,80537.01,0.0,-0.48791,0.00016,32.88168]
[1778847016380,29.31,80537.01,0.0,-0.48791,0.00016,32.88168]
[1778847016470,29.31,80537.79,0.0,-0.48778,0.00016,32.88168]
[1778847019043,29.31,80537.43,0.0,-0.48784,0.00016,32.88168]
[1778847019051,29.31,80537.43,0.0,-0.48784,0.00016,32.88168]
[1778847019059,29.31,80541.0,0.0,-0.48725,0.00016,32.88162]
[1778847022039,29.31,80548.44,0.0,-0.48602,0.00016,32.88127]
[1778847026721,29.31,80550.16,0.0,-0.48574,0.00016,32.88114]
[1778847027074,29.31,80550.18,0.0,-0.48573,0.00016,32.88114]
[1778847032267,29.31,80553.63,0.0,-0.48516,0.00016,32.87785]
[1778847038150,29.31,80556.82,0.0,-0.48464,0.00016,32.87751]
[1778847041844,29.31,80550.55,0.0,-0.48567,0.00016,32.87812]
[1778847042178,29.31,80550.55,0.0,-0.48567,0.00016,32.87812]
[1778847047215,29.31,80549.2,0.0,-0.48589,0.00016,32.87823]
[1778847052247,29.3,80547.42,0.0,-0.48619,0.00016,32.87835]
[1778847057283,29.3,80551.37,0.0,-0.48554,0.00016,32.87806]
[1778847062318,29.3,80555.45,0.0,-0.48486,0.00016,32.87766]
[1778847067359,29.3,80551.47,0.0,-0.48552,0.00016,32.87805]
[1778847071590,29.3,80546.34,0.0,-0.48637,0.00017,32.87841]
[1778847071626,29.3,80546.34,0.0,-0.48637,0.00017,32.87841]
[1778847074409,29.3,80536.79,0.0,-0.48794,0.00017,32.8787]
[1778847079441,29.3,80535.28,0.0,-0.48819,0.00017,32.8787]
[1778847081579,29.3,80535.58,0.0,-0.48814,0.00017,32.8787]
[1778847081591,29.3,80535.58,0.0,-0.48814,0.00017,32.8787]
[1778847081680,29.3,80534.66,0.0,-0.48829,0.00017,32.87869]
[1778847084435,29.29,80530.14,0.0,-0.48904,0.00017,32.8786]
[1778847084534,29.29,80528.13,0.0,-0.48937,0.00017,32.87852]
[1778847086719,29.29,80528.13,0.0,-0.48937,0.00017,32.87852]
[1778847087498,29.29,80521.41,0.0,-0.49048,0.00017,32.87808]
[1778847089512,29.29,80514.32,0.0,-0.49165,0.00017,32.87735]
[1778847094546,29.29,80512.92,0.0,-0.49188,0.00017,32.87419]
[1778847094924,29.29,80512.92,0.0,-0.49188,0.00017,32.87419]
[1778847095554,29.29,80511.58,0.0,-0.49211,0.00017,32.87401]
[1778847100848,29.29,80510.54,0.0,-0.49228,0.00017,32.87386]
[1778847102118,29.29,80510.27,0.0,-0.49232,0.00017,32.87382]
[1778847102602,29.29,80510.27,0.0,-0.49232,0.00017,32.87382]
[1778847107638,29.29,80508.29,0.0,-0.49265,0.00017,32.87352]
[1778847112676,29.28,80506.67,0.0,-0.49292,0.00017,32.87326]
[1778847113849,29.28,80506.85,0.0,-0.49289,0.00017,32.87329]
[1778847114691,29.28,80506.96,0.0,-0.49287,0.00017,32.87331]
[1778847119725,29.28,80510.0,0.0,-0.49237,0.00017,32.87378]
[1778847124760,29.28,80511.35,0.0,-0.49215,0.00017,32.87398]
[1778847129797,29.28,80505.71,0.0,-0.49308,0.00017,32.8731]
[1778847130697,29.28,80505.71,0.0,-0.49308,0.00017,32.8731]
[1778847130841,29.28,80502.69,0.0,-0.49358,0.00017,32.87255]
[1778847132863,29.28,80497.92,0.0,-0.49437,0.00017,32.87159]
[1778847132818,29.28,80490.25,0.0,-0.49563,0.00017,32.86977]
[1778847133825,29.28,80491.37,0.0,-0.49545,0.00017,32.87005]
[1778847134914,29.28,80490.92,0.0,-0.49552,0.00017,32.86994]
[1778847134927,29.28,80490.92,0.0,-0.49552,0.00017,32.86994]
[1778847134945,29.28,80490.92,0.0,-0.49552,0.00017,32.86994]
[1778847134951,29.28,80490.92,0.0,-0.49552,0.00017,32.86994]
[1778847135840,29.28,80491.74,0.0,-0.49539,0.00017,32.87015]
[1778847136846,29.28,80482.86,0.0,-0.49686,0.00017,32.8677]
[1778847136963,29.28,80482.86,0.0,-0.49686,0.00017,32.8677]
[1778847137342,29.28,80482.86,0.0,-0.49686,0.00017,32.8677]
[1778847137853,29.28,80481.2,0.0,-0.49713,0.00017,32.86719]
[1778847139008,29.28,80478.53,0.0,-0.49757,0.00017,32.86634]
[1778847139339,29.28,80478.53,0.0,-0.49757,0.00017,32.86634]
[1778847139346,29.28,80478.53,0.0,-0.49757,0.00017,32.86634]
[1778847139867,29.28,80479.35,0.0,-0.49744,0.00017,32.86661]
[1778847141053,29.28,80480.44,0.0,-0.49726,0.00017,32.86695]
[1778847141154,29.28,80480.51,0.0,-0.49725,0.00017,32.86697]
[1778847142409,29.28,80480.51,0.0,-0.49725,0.00017,32.86697]
[1778847142841,29.28,80480.51,0.0,-0.49725,0.00017,32.86697]
[1778847145163,29.28,80480.43,0.0,-0.49726,0.00017,32.86695]
[1778847145264,29.28,80471.55,0.0,-0.49873,0.00017,32.86393]
[1778847148387,29.28,80470.74,0.0,-0.49886,0.00017,32.86363]
[1778847148395,29.28,80470.74,0.0,-0.49886,0.00017,32.86363]
[1778847148488,29.28,80470.52,0.0,-0.4989,0.00017,32.86355]
[1778847153966,29.27,80467.52,0.0,-0.4994,0.00017,32.85943]
[1778847158999,29.27,80465.52,0.0,-0.49973,0.00017,32.85864]
[1778847163628,29.27,80465.83,0.0,-0.49968,0.00017,32.85877]
[1778847163729,29.27,80464.77,0.0,-0.49985,0.00017,32.85834]
[1778847164537,29.27,80464.77,0.0,-0.49985,0.00017,32.85834]
[1778847164544,29.27,80464.77,0.0,-0.49985,0.00017,32.85834]
[1778847164638,29.27,80464.42,0.0,-0.49991,0.00017,32.8582]
[1778847170077,29.26,80462.05,0.0,-0.5003,0.00017,32.85723]
[1778847176002,29.26,80463.12,0.0,-0.50013,0.00017,32.85767]
[1778847181159,29.26,80463.28,0.0,-0.5001,0.00017,32.85774]
[1778847186567,29.26,80464.75,0.0,-0.49986,0.00017,32.85834]
[1778847191569,29.26,80464.22,0.0,-0.49995,0.00017,32.85812]
[1778847193438,29.25,80465.41,0.0,-0.49975,0.00017,32.8586]
[1778847193680,29.25,80465.05,0.0,-0.49981,0.00017,32.85846]
[1778847196892,29.25,80462.47,0.0,-0.50024,0.00017,32.8574]
[1778847196967,29.25,80466.84,0.0,-0.49952,0.00017,32.85917]
[1778847197872,29.25,80470.71,0.0,-0.49888,0.00017,32.86064]
[1778847199516,29.25,80472.21,0.0,-0.49863,0.00017,32.86119]
[1778847199528,29.25,80472.21,0.0,-0.49863,0.00017,32.86119]
[1778847199917,29.25,80472.21,0.0,-0.49863,0.00017,32.86119]
[1778847204936,29.25,80472.44,0.0,-0.49859,0.00017,32.86127]
[1778847209986,29.25,80471.59,0.0,-0.49873,0.00017,32.86097]
[1778847211846,29.25,80479.45,0.0,-0.49743,0.00017,32.86068]
[1778847214864,29.24,80479.76,0.0,-0.49738,0.00017,32.86078]
[1778847217879,29.24,80479.35,0.0,-0.49745,0.00017,32.86064]
[1778847220394,29.24,80474.27,0.0,-0.49829,0.00017,32.85894]
[1778847220880,29.24,80474.38,0.0,-0.49827,0.00017,32.85898]
[1778847225929,29.24,80474.06,0.0,-0.49833,0.00017,32.85887]
[1778847229419,29.24,80474.53,0.0,-0.49825,0.00017,32.85903]
[1778847229520,29.24,80474.53,0.0,-0.49825,0.00017,32.85903]
[1778847234529,29.23,80475.02,0.0,-0.49817,0.00017,32.8592]
[1778847239565,29.23,80475.16,0.0,-0.49815,0.00017,32.85925]
[1778847240845,29.23,80475.16,0.0,-0.49815,0.00017,32.85925]
[1778847240929,29.23,80475.35,0.0,-0.49812,0.00017,32.85932]
[1778847244639,29.23,80470.93,0.0,-0.49885,0.00017,32.85774]
[1778847244951,29.23,80470.93,0.0,-0.49885,0.00017,32.85774]
[1778847244962,29.23,80470.93,0.0,-0.49885,0.00017,32.85774]
[1778847244793,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245038,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245103,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245179,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245268,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245356,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245557,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245787,29.23,80470.56,0.0,-0.49891,0.00017,32.8576]
[1778847245878,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246003,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246019,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246204,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246286,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246471,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246504,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246595,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246681,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246790,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246901,29.23,80454.13,0.0,-0.50163,0.00017,32.85074]
[1778847246964,29.23,80446.22,0.0,-0.50294,0.00017,32.84689]
[1778847247034,29.23,80446.22,0.0,-0.50294,0.00017,32.84689]
[1778847247145,29.23,80446.22,0.0,-0.50294,0.00017,32.84689]
[1778847247318,29.23,80446.22,0.0,-0.50294,0.00017,32.84689]
[1778847247395,29.23,80446.22,0.0,-0.50294,0.00017,32.84689]
[1778847247529,29.23,80446.22,0.0,-0.50294,0.00017,32.84689]
[1778847247628,29.23,80442.87,0.0,-0.5035,0.00017,32.84516]
[1778847248060,29.23,80442.87,0.0,-0.5035,0.00017,32.84516]
[1778847248144,29.23,80442.87,0.0,-0.5035,0.00017,32.84516]
[1778847248353,29.23,80442.87,0.0,-0.5035,0.00017,32.84516]
[1778847248381,29.23,80442.87,0.0,-0.5035,0.00017,32.84516]
[1778847248436,29.23,80442.87,0.0,-0.5035,0.00017,32.84516]
[1778847249635,29.23,80439.67,0.0,-0.50403,0.00017,32.84344]
[1778847251151,29.23,80437.48,0.0,-0.50439,0.00017,32.84223]
[1778847251299,29.23,80437.48,0.0,-0.50439,0.00017,32.84223]
[1778847251395,29.23,80437.48,0.0,-0.50439,0.00017,32.84223]
[1778847251649,29.23,80437.48,0.0,-0.50439,0.00017,32.84223]
[1778847252801,29.23,80437.48,0.0,-0.50439,0.00017,32.84223]
[1778847252866,29.23,80437.28,0.0,-0.50443,0.00017,32.84212]
[1778847258004,29.23,80435.62,0.0,-0.5047,0.00017,32.84118]
[1778847258942,29.23,80435.62,0.0,-0.5047,0.00017,32.84118]
[1778847258949,29.23,80435.62,0.0,-0.5047,0.00017,32.84118]
[1778847259916,29.23,80428.36,0.0,-0.50591,0.00017,32.8369]
[1778847263251,29.23,80427.06,0.0,-0.50612,0.00017,32.8361]
[1778847263759,29.23,80427.06,0.0,-0.50612,0.00017,32.8361]
[1778847264486,29.23,80427.06,0.0,-0.50612,0.00017,32.8361]
[1778847264813,29.23,80427.06,0.0,-0.50612,0.00017,32.8361]
[1778847264992,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265085,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265532,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265614,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265705,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265791,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265929,29.23,80416.27,0.0,-0.50791,0.00017,32.8291]
[1778847265925,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266027,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266184,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266214,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266385,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266459,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266621,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266639,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266857,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266904,29.23,80406.78,0.0,-0.50949,0.00017,32.8224]
[1778847266938,29.23,80398.93,0.0,-0.51079,0.00017,32.81648]
[1778847267070,29.23,80398.93,0.0,-0.51079,0.00017,32.81648]
[1778847267113,29.23,80398.93,0.0,-0.51079,0.00017,32.81648]
[1778847267209,29.23,80398.93,0.0,-0.51079,0.00017,32.81648]
[1778847267297,29.23,80398.93,0.0,-0.51079,0.00017,32.81648]
[1778847269777,29.22,80391.62,0.0,-0.512,0.00017,32.81064]
[1778847271164,29.22,80393.2,0.0,-0.51174,0.00017,32.81193]
[1778847271790,29.22,80392.6,0.0,-0.51184,0.00017,32.80845]
[1778847273650,29.22,80393.58,0.0,-0.51168,0.00017,32.80925]
[1778847273965,29.22,80396.28,0.0,-0.51123,0.00017,32.81141]
[1778847278995,29.22,80397.8,0.0,-0.51098,0.00017,32.8126]
[1778847284054,29.22,80394.46,0.0,-0.51153,0.00017,32.80995]
[1778847286035,29.22,80387.47,0.0,-0.51269,0.00017,32.8042]
[1778847286602,29.22,80387.47,0.0,-0.51269,0.00017,32.8042]
[1778847286611,29.22,80387.47,0.0,-0.51269,0.00017,32.8042]
[1778847286901,29.22,80387.19,0.0,-0.51274,0.00017,32.80396]
[1778847291950,29.22,80387.59,0.0,-0.51267,0.00017,32.8043]
[1778847292185,29.22,80389.42,0.0,-0.51237,0.00017,32.80583]
[1778847292215,29.22,80389.42,0.0,-0.51237,0.00017,32.80583]
[1778847292942,29.22,80389.42,0.0,-0.51237,0.00017,32.80583]
[1778847297976,29.22,80391.9,0.0,-0.51196,0.00017,32.80788]
[1778847299663,29.22,80391.2,0.0,-0.51208,0.00017,32.80731]
[1778847299806,29.22,80391.2,0.0,-0.51208,0.00017,32.80731]
[1778847299991,29.22,80391.34,0.0,-0.51205,0.00017,32.80742]
[1778847300707,29.22,80391.34,0.0,-0.51205,0.00017,32.80742]
[1778847300774,29.22,80391.34,0.0,-0.51205,0.00017,32.80742]
[1778847300851,29.22,80391.34,0.0,-0.51205,0.00017,32.80742]
[1778847300971,29.22,80391.34,0.0,-0.51205,0.00017,32.80742]
[1778847301009,29.22,80373.44,0.0,-0.51502,0.00017,32.79183]
[1778847302005,29.22,80373.56,0.0,-0.515,0.00017,32.79194]
[1778847303012,29.22,80365.11,0.0,-0.5164,0.00017,32.78395]
[1778847304019,29.22,80373.36,0.0,-0.51503,0.00017,32.79175]
[1778847304545,29.22,80373.36,0.0,-0.51503,0.00017,32.79175]
[1778847304556,29.22,80373.36,0.0,-0.51503,0.00017,32.79175]
[1778847305026,29.22,80373.9,0.0,-0.51494,0.00017,32.79225]
[1778847308043,29.22,80371.1,0.0,-0.51541,0.00017,32.78966]
[1778847308123,29.22,80372.47,0.0,-0.51518,0.00017,32.79094]
[1778847308582,29.22,80372.47,0.0,-0.51518,0.00017,32.79094]
[1778847310648,29.22,80372.83,0.0,-0.51512,0.00017,32.79127]
[1778847311838,29.22,80372.54,0.0,-0.51517,0.00017,32.791]
[1778847314289,29.22,80376.88,0.0,-0.51445,0.00017,32.79497]
[1778847319770,29.23,80372.32,0.0,-0.5152,0.00017,32.79081]
[1778847325167,29.22,80362.26,0.0,-0.51687,0.00017,32.78118]
[1778847327222,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847327344,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847327589,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847327745,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847327802,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847327808,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847328019,29.22,80356.55,0.0,-0.51782,0.00017,32.77546]
[1778847328086,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329118,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329273,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329396,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329444,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329480,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329506,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329533,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329636,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329770,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329873,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847330011,29.22,80356.5,0.0,-0.51783,0.00017,32.7754]
[1778847329965,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330227,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330312,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330420,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330463,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330689,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330790,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330811,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330908,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847330945,29.22,80358.29,0.0,-0.51753,0.00017,32.77722]
[1778847331046,29.22,80376.08,0.0,-0.51459,0.00017,32.79126]
[1778847331220,29.22,80376.08,0.0,-0.51459,0.00017,32.79126]
[1778847331242,29.22,80376.08,0.0,-0.51459,0.00017,32.79126]
[1778847331339,29.22,80384.89,0.0,-0.51312,0.00017,32.79903]
[1778847333327,29.22,80384.72,0.0,-0.51315,0.00017,32.79888]
[1778847333567,29.22,80388.29,0.0,-0.51256,0.00017,32.80191]
[1778847334941,29.22,80388.29,0.0,-0.51256,0.00017,32.80191]
[1778847334943,29.22,80388.29,0.0,-0.51256,0.00017,32.80191]
[1778847334950,29.22,80388.29,0.0,-0.51256,0.00017,32.80191]
[1778847334951,29.22,80388.29,0.0,-0.51256,0.00017,32.80191]
[1778847334976,29.22,80388.29,0.0,-0.51256,0.00017,32.80191]
[1778847335026,29.22,80388.61,0.0,-0.51251,0.00017,32.80218]
[1778847335129,29.22,80388.61,0.0,-0.51251,0.00017,32.80218]
[1778847335152,29.22,80388.61,0.0,-0.51251,0.00017,32.80218]
[1778847335159,29.22,80388.61,0.0,-0.51251,0.00017,32.80218]
[1778847336049,29.22,80389.81,0.0,-0.51231,0.00017,32.80318]
[1778847340861,29.22,80394.62,0.0,-0.51151,0.00017,32.8071]
[1778847340871,29.22,80394.62,0.0,-0.51151,0.00017,32.8071]
[1778847341110,29.22,80395.23,0.0,-0.51141,0.00017,32.80759]
[1778847346137,29.22,80395.36,0.0,-0.51139,0.00017,32.80769]
[1778847351156,29.22,80396.34,0.0,-0.51122,0.00017,32.80847]
[1778847356214,29.22,80397.87,0.0,-0.51097,0.00017,32.80967]
[1778847358124,29.22,80405.05,0.0,-0.50978,0.00017,32.81515]
[1778847362016,29.22,80408.06,0.0,-0.50928,0.00017,32.81736]
[1778847362114,29.22,80409.25,0.0,-0.50908,0.00017,32.81822]
[1778847363974,29.22,80410.04,0.0,-0.50895,0.00017,32.81879]
[1778847364035,29.22,80409.83,0.0,-0.50899,0.00017,32.81864]
[1778847369048,29.23,80407.65,0.0,-0.50935,0.00017,32.81707]
[1778847370366,29.23,80407.71,0.0,-0.50933,0.00017,32.81711]
[1778847371106,29.23,80408.02,0.0,-0.50928,0.00017,32.81734]
[1778847375126,29.23,80396.63,0.0,-0.51117,0.00017,32.80871]
[1778847377151,29.23,80407.11,0.0,-0.50943,0.00017,32.81668]
[1778847379772,29.23,80410.73,0.0,-0.50883,0.00017,32.81929]
[1778847379868,29.23,80411.86,0.0,-0.50864,0.00017,32.82009]
[1778847385604,29.23,80412.39,0.0,-0.50855,0.00017,32.82047]
[1778847387618,29.24,80419.3,0.0,-0.50741,0.00017,32.82517]
[1778847392653,29.24,80417.06,0.0,-0.50778,0.00017,32.8207]
[1778847397693,29.24,80418.07,0.0,-0.50761,0.00017,32.82138]
[1778847400268,29.24,80422.52,0.0,-0.50687,0.00017,32.82429]
[1778847400286,29.24,80422.52,0.0,-0.50687,0.00017,32.82429]
[1778847401110,29.24,80426.23,0.0,-0.50626,0.00017,32.82664]
[1778847404102,29.24,80435.11,0.0,-0.50478,0.00017,32.83194]
[1778847405589,29.24,80438.23,0.0,-0.50427,0.00017,32.8337]
[1778847405760,29.24,80436.79,0.0,-0.5045,0.00017,32.8329]
[1778847408765,29.24,80427.96,0.0,-0.50597,0.00017,32.82771]
[1778847412552,29.25,80431.48,0.0,-0.50538,0.00017,32.82983]
[1778847412793,29.25,80431.05,0.0,-0.50545,0.00017,32.82958]
[1778847417828,29.24,80434.02,0.0,-0.50496,0.00017,32.83132]
[1778847422864,29.24,80430.99,0.0,-0.50547,0.00017,32.82954]
[1778847427899,29.24,80431.35,0.0,-0.50541,0.00017,32.82975]
[1778847429776,29.24,80430.89,0.0,-0.50548,0.00017,32.82948]
[1778847429813,29.24,80430.89,0.0,-0.50548,0.00017,32.82948]
[1778847434949,29.25,80429.13,0.0,-0.50577,0.00017,32.82843]
[1778847438742,29.25,80429.92,0.0,-0.50564,0.00017,32.8289]
[1778847438976,29.25,80431.57,0.0,-0.50537,0.00017,32.82989]
[1778847439977,29.25,80431.57,0.0,-0.50537,0.00017,32.82989]
[1778847444012,29.25,80430.12,0.0,-0.50561,0.00017,32.82902]
[1778847449046,29.25,80434.7,0.0,-0.50485,0.00017,32.83171]
[1778847454083,29.24,80435.24,0.0,-0.50476,0.00017,32.82903]
[1778847460124,29.24,80435.65,0.0,-0.5047,0.00017,32.82927]
[1778847462262,29.24,80434.72,0.0,-0.50485,0.00017,32.82873]
[1778847463146,29.24,80434.2,0.0,-0.50494,0.00017,32.82843]
[1778847468180,29.24,80433.07,0.0,-0.50513,0.00017,32.82778]
[1778847473215,29.24,80434.39,0.0,-0.50491,0.00017,32.82854]
[1778847478251,29.24,80437.09,0.0,-0.50446,0.00017,32.83008]
[1778847483286,29.24,80436.66,0.0,-0.50453,0.00017,32.82984]
[1778847488404,29.24,80430.45,0.0,-0.50556,0.00017,32.82623]
[1778847489052,29.24,80430.45,0.0,-0.50556,0.00017,32.82623]
[1778847489098,29.24,80432.02,0.0,-0.5053,0.00017,32.82716]
[1778847494362,29.24,80430.48,0.0,-0.50555,0.00017,32.82625]
[1778847499401,29.24,80429.7,0.0,-0.50568,0.00017,32.82578]
[1778847504434,29.24,80432.75,0.0,-0.50517,0.00017,32.82759]
[1778847509472,29.24,80436.15,0.0,-0.50461,0.00017,32.82955]
[1778847514503,29.24,80431.36,0.0,-0.50541,0.00017,32.82379]
[1778847519539,29.24,80430.16,0.0,-0.50561,0.00017,32.82308]
[1778847524574,29.25,80427.91,0.0,-0.50598,0.00017,32.82171]
[1778847526163,29.25,80427.91,0.0,-0.50598,0.00017,32.82171]
[1778847526241,29.25,80428.89,0.0,-0.50582,0.00017,32.82231]
[1778847526440,29.25,80428.89,0.0,-0.50582,0.00017,32.82231]
[1778847526698,29.25,80428.89,0.0,-0.50582,0.00017,32.82231]
[1778847526914,29.24,80440.46,0.0,-0.5039,0.00017,32.82895]
[1778847528604,29.25,80451.58,0.0,-0.50205,0.00017,32.83462]
[1778847529611,29.25,80451.29,0.0,-0.5021,0.00017,32.83448]
[1778847533719,29.25,80445.71,0.0,-0.50303,0.00017,32.83172]
[1778847533819,29.25,80444.26,0.0,-0.50326,0.00017,32.83097]
[1778847539680,29.25,80443.83,0.0,-0.50334,0.00017,32.83075]
[1778847544717,29.25,80439.5,0.0,-0.50405,0.00017,32.82843]
[1778847548211,29.25,80438.11,0.0,-0.50428,0.00017,32.82767]
[1778847548275,29.25,80452.86,0.0,-0.50184,0.00017,32.83523]
[1778847548448,29.25,80452.86,0.0,-0.50184,0.00017,32.83523]
[1778847548705,29.25,80452.86,0.0,-0.50184,0.00017,32.83523]
[1778847548921,29.25,80452.86,0.0,-0.50184,0.00017,32.83523]
[1778847548955,29.25,80452.86,0.0,-0.50184,0.00017,32.83523]
[1778847549056,29.25,80464.78,0.0,-0.49986,0.00017,32.84044]
[1778847549758,29.25,80464.78,0.0,-0.49986,0.00017,32.84044]
[1778847551347,29.25,80464.78,0.0,-0.49986,0.00017,32.84044]
[1778847550763,29.25,80471.41,0.0,-0.49877,0.00017,32.84299]
[1778847551372,29.25,80471.41,0.0,-0.49877,0.00017,32.84299]
[1778847551771,29.25,80470.6,0.0,-0.4989,0.00017,32.8427]
[1778847553864,29.25,80470.03,0.0,-0.499,0.00017,32.84248]
[1778847553892,29.25,80470.03,0.0,-0.499,0.00017,32.84248]
[1778847553930,29.25,80469.82,0.0,-0.49903,0.00017,32.84241]
[1778847557451,29.25,80470.87,0.0,-0.49886,0.00017,32.8428]
[1778847557471,29.25,80470.87,0.0,-0.49886,0.00017,32.8428]
[1778847557812,29.25,80469.78,0.0,-0.49904,0.00017,32.84239]
[1778847562848,29.25,80468.6,0.0,-0.49923,0.00017,32.84194]
[1778847568889,29.25,80468.87,0.0,-0.49919,0.00017,32.84205]
[1778847573924,29.25,80469.87,0.0,-0.49902,0.00017,32.83944]
[1778847579847,29.24,80470.54,0.0,-0.49891,0.00017,32.83969]
[1778847583712,29.24,80471.39,0.0,-0.49877,0.00017,32.84]
[1778847584346,29.24,80476.77,0.0,-0.49788,0.00017,32.84189]
[1778847585788,29.24,80479.76,0.0,-0.49739,0.00017,32.84287]
[1778847586302,29.24,80479.14,0.0,-0.49749,0.00017,32.84267]
[1778847591358,29.25,80479.94,0.0,-0.49736,0.00017,32.84293]
[1778847596396,29.25,80477.61,0.0,-0.49774,0.00017,32.84217]
[1778847601394,29.25,80469.15,0.0,-0.49914,0.00017,32.83917]
[1778847602403,29.25,80463.61,0.0,-0.50006,0.00017,32.83698]
[1778847603120,29.25,80463.61,0.0,-0.50006,0.00017,32.83698]
[1778847603318,29.25,80465.72,0.0,-0.49971,0.00017,32.83784]
[1778847606877,29.25,80468.16,0.0,-0.49931,0.00017,32.83879]
[1778847606887,29.25,80468.16,0.0,-0.49931,0.00017,32.83879]
[1778847607158,29.25,80468.16,0.0,-0.49931,0.00017,32.83879]
[1778847612193,29.25,80466.89,0.0,-0.49952,0.00017,32.8383]
[1778847614481,29.25,80467.55,0.0,-0.49941,0.00017,32.83855]
[1778847615214,29.25,80470.43,0.0,-0.49893,0.00017,32.83965]
[1778847620250,29.25,80469.68,0.0,-0.49905,0.00017,32.83937]
[1778847625285,29.25,80470.17,0.0,-0.49897,0.00017,32.83955]
[1778847630320,29.25,80473.13,0.0,-0.49848,0.00017,32.84063]
[1778847634291,29.25,80474.21,0.0,-0.49831,0.00017,32.83803]
[1778847634390,29.25,80480.05,0.0,-0.49734,0.00017,32.83998]
[1778847635002,29.25,80480.05,0.0,-0.49734,0.00017,32.83998]
[1778847635042,29.25,80480.05,0.0,-0.49734,0.00017,32.83998]
[1778847635136,29.25,80480.05,0.0,-0.49734,0.00017,32.83998]
[1778847635360,29.25,80480.05,0.0,-0.49734,0.00017,32.83998]
[1778847636366,29.25,80470.06,0.0,-0.49899,0.00017,32.83653]
[1778847637053,29.25,80470.06,0.0,-0.49899,0.00017,32.83653]
[1778847637373,29.25,80462.52,0.0,-0.50024,0.00017,32.83355]
[1778847638417,29.25,80462.52,0.0,-0.50024,0.00017,32.83355]
[1778847638444,29.25,80462.52,0.0,-0.50024,0.00017,32.83355]
[1778847641452,29.25,80463.5,0.0,-0.50008,0.00017,32.83395]
[1778847641491,29.25,80463.5,0.0,-0.50008,0.00017,32.83395]
[1778847643949,29.25,80470.14,0.0,-0.49898,0.00017,32.83655]
[1778847645253,29.25,80469.87,0.0,-0.49903,0.00017,32.83645]
[1778847645432,29.25,80467.83,0.0,-0.49936,0.00017,32.83568]
[1778847645950,29.25,80467.83,0.0,-0.49936,0.00017,32.83568]
[1778847646436,29.25,80467.35,0.0,-0.49944,0.00017,32.83549]
[1778847651437,29.25,80465.89,0.0,-0.49968,0.00017,32.83492]
[1778847656454,29.25,80469.66,0.0,-0.49906,0.00017,32.83638]
[1778847661472,29.25,80476.12,0.0,-0.49799,0.00017,32.83868]
[1778847662784,29.25,80476.96,0.0,-0.49785,0.00017,32.83897]
[1778847663432,29.25,80478.55,0.0,-0.49759,0.00017,32.83949]
[1778847665450,29.25,80486.72,0.0,-0.49623,0.00017,32.84196]
[1778847670494,29.25,80493.07,0.0,-0.49518,0.00017,32.84362]
[1778847671384,29.25,80493.07,0.0,-0.49518,0.00017,32.84362]
[1778847672426,29.25,80492.3,0.0,-0.49531,0.00017,32.84343]
[1778847677482,29.26,80491.84,0.0,-0.49538,0.00017,32.84332]
[1778847682487,29.26,80492.32,0.0,-0.4953,0.00017,32.84344]
[1778847687537,29.26,80493.73,0.0,-0.49507,0.00017,32.84378]
[1778847691394,29.26,80480.64,0.0,-0.49724,0.00017,32.83717]
[1778847693444,29.26,80475.05,0.0,-0.49816,0.00017,32.83533]
[1778847694857,29.26,80473.79,0.0,-0.49837,0.00017,32.83489]
[1778847695342,29.26,80473.79,0.0,-0.49837,0.00017,32.83489]
[1778847695393,29.26,80473.79,0.0,-0.49837,0.00017,32.83489]
[1778847695409,29.26,80473.79,0.0,-0.49837,0.00017,32.83489]
[1778847695442,29.27,80473.75,0.0,-0.49838,0.00017,32.83488]
[1778847695542,29.27,80473.75,0.0,-0.49838,0.00017,32.83488]
[1778847696448,29.27,80475.06,0.0,-0.49816,0.00017,32.83533]
[1778847698622,29.27,80477.09,0.0,-0.49782,0.00017,32.83602]
[1778847698924,29.27,80477.04,0.0,-0.49783,0.00017,32.83601]
[1778847701824,29.27,80477.0,0.0,-0.49784,0.00017,32.83599]
[1778847701886,29.27,80478.37,0.0,-0.49761,0.00017,32.83644]
[1778847707864,29.28,80478.26,0.0,-0.49763,0.00017,32.83641]
[1778847712898,29.28,80482.36,0.0,-0.49695,0.00017,32.8377]
[1778847718941,29.28,80480.13,0.0,-0.49731,0.00017,32.83701]
[1778847722969,29.29,80472.55,0.0,-0.49857,0.00017,32.83445]
[1778847728233,29.29,80473.57,0.0,-0.4984,0.00017,32.83481]
[1778847728438,29.29,80473.57,0.0,-0.4984,0.00017,32.83481]
[1778847728536,29.29,80475.77,0.0,-0.49803,0.00017,32.83557]
[1778847733565,29.29,80482.04,0.0,-0.497,0.00017,32.8376]
[1778847735627,29.29,80486.01,0.0,-0.49634,0.00017,32.83877]
[1778847735664,29.29,80486.01,0.0,-0.49634,0.00017,32.83877]
[1778847737596,29.29,80485.42,0.0,-0.49644,0.00017,32.8386]
[1778847737598,29.29,80485.42,0.0,-0.49644,0.00017,32.8386]
[1778847738531,29.29,80482.32,0.0,-0.49695,0.00017,32.83769]
[1778847740933,29.29,80477.53,0.0,-0.49774,0.00017,32.83617]
[1778847740941,29.29,80477.53,0.0,-0.49774,0.00017,32.83617]
[1778847740942,29.29,80477.53,0.0,-0.49774,0.00017,32.83617]
[1778847740967,29.29,80477.53,0.0,-0.49774,0.00017,32.83617]
[1778847741095,29.3,80477.53,0.0,-0.49774,0.00017,32.83616]
[1778847744573,29.3,80477.83,0.0,-0.49769,0.00017,32.83626]
[1778847745489,29.3,80484.75,0.0,-0.49655,0.00017,32.83841]
[1778847746441,29.3,80492.25,0.0,-0.4953,0.00017,32.84042]
[1778847748483,29.3,80486.65,0.0,-0.49623,0.00017,32.83895]
[1778847749027,29.3,80486.65,0.0,-0.49623,0.00017,32.83895]
[1778847749063,29.3,80486.65,0.0,-0.49623,0.00017,32.83895]
[1778847749913,29.3,80486.65,0.0,-0.49623,0.00017,32.83895]
[1778847750543,29.3,80486.4,0.0,-0.49627,0.00017,32.83888]
[1778847755568,29.3,80483.32,0.0,-0.49678,0.00017,32.835]
[1778847760576,29.3,80489.15,0.0,-0.49582,0.00017,32.83664]
[1778847765879,29.3,80484.27,0.0,-0.49662,0.00017,32.83528]
[1778847766414,29.3,80484.27,0.0,-0.49662,0.00017,32.83528]
[1778847766438,29.3,80531.15,0.0,-0.48887,0.00017,32.8428]
[1778847766602,29.3,80531.15,0.0,-0.48887,0.00017,32.8428]
[1778847766976,29.3,80531.15,0.0,-0.48887,0.00017,32.8428]
[1778847766986,29.3,80531.15,0.0,-0.48887,0.00017,32.8428]
[1778847767074,29.3,80531.15,0.0,-0.48887,0.00017,32.8428]
[1778847767331,29.3,80531.15,0.0,-0.48887,0.00017,32.8428]
[1778847767433,29.31,80545.37,0.0,-0.48652,0.00017,32.84263]
[1778847767627,29.31,80545.37,0.0,-0.48652,0.00017,32.84263]
[1778847768287,29.31,80545.37,0.0,-0.48652,0.00017,32.84263]
[1778847769408,29.31,80545.37,0.0,-0.48652,0.00017,32.84263]
[1778847769462,29.31,80545.37,0.0,-0.48652,0.00017,32.84263]
[1778847774551,29.31,80541.5,0.0,-0.48716,0.00017,32.84279]
[1778847774589,29.31,80541.5,0.0,-0.48716,0.00017,32.84279]
[1778847774606,29.31,80541.99,0.0,-0.48708,0.00017,32.84278]
[1778847774616,29.31,80541.99,0.0,-0.48708,0.00017,32.84278]
[1778847775336,29.31,80541.86,0.0,-0.4871,0.00017,32.84278]
[1778847776670,29.31,80541.6,0.0,-0.48715,0.00017,32.84279]
[1778847776718,29.31,80541.6,0.0,-0.48715,0.00017,32.84279]
[1778847777409,29.31,80541.6,0.0,-0.48715,0.00017,32.84279]
[1778847777494,29.31,80542.0,0.0,-0.48708,0.00017,32.84278]
[1778847779081,29.31,80542.0,0.0,-0.48708,0.00017,32.84278]
[1778847779281,29.31,80542.0,0.0,-0.48708,0.00017,32.84278]
[1778847779395,29.31,80542.0,0.0,-0.48708,0.00017,32.84278]
[1778847779493,29.31,80542.0,0.0,-0.48708,0.00017,32.84278]
[1778847779581,29.31,80531.06,0.0,-0.48889,0.00017,32.8428]
[1778847780511,29.31,80521.5,0.0,-0.49047,0.00017,32.84227]
[1778847780814,29.31,80521.5,0.0,-0.49047,0.00017,32.84227]
[1778847781561,29.31,80516.11,0.0,-0.49136,0.00017,32.84174]
[1778847784437,29.31,80510.67,0.0,-0.49226,0.00017,32.84104]
[1778847784564,29.31,80510.61,0.0,-0.49227,0.00017,32.84103]
[1778847789591,29.31,80506.38,0.0,-0.49297,0.00017,32.84037]
[1778847792589,29.31,80497.62,0.0,-0.49441,0.00017,32.83868]
[1778847797002,29.31,80491.7,0.0,-0.49539,0.00017,32.8373]
[1778847797573,29.31,80492.25,0.0,-0.4953,0.00017,32.83743]
[1778847801587,29.31,80485.01,0.0,-0.4965,0.00017,32.83549]
[1778847806607,29.31,80483.74,0.0,-0.49671,0.00017,32.83512]
[1778847811616,29.32,80482.45,0.0,-0.49692,0.00017,32.83473]
[1778847816674,29.32,80482.23,0.0,-0.49696,0.00017,32.83168]
[1778847821726,29.32,80479.53,0.0,-0.4974,0.00017,32.83084]
[1778847826732,29.32,80476.93,0.0,-0.49783,0.00017,32.82999]
[1778847831779,29.32,80476.24,0.0,-0.49795,0.00017,32.82976]
[1778847836788,29.32,80477.61,0.0,-0.49772,0.00017,32.83021]
[1778847841812,29.33,80476.01,0.0,-0.49798,0.00017,32.82968]
[1778847843819,29.33,80475.97,0.0,-0.49799,0.00017,32.82967]
[1778847843831,29.33,80475.97,0.0,-0.49799,0.00017,32.82967]
[1778847844109,29.33,80475.97,0.0,-0.49799,0.00017,32.82967]
[1778847844653,29.33,80475.82,0.0,-0.49801,0.00017,32.82961]
[1778847846473,29.33,80475.82,0.0,-0.49801,0.00017,32.82961]
[1778847846667,29.33,80475.82,0.0,-0.49801,0.00017,32.82961]
[1778847847714,29.33,80466.72,0.0,-0.49952,0.00017,32.82628]
[1778847852785,29.33,80464.4,0.0,-0.4999,0.00017,32.82536]
[1778847857834,29.33,80460.02,0.0,-0.50062,0.00017,32.82354]
[1778847862666,29.33,80448.68,0.0,-0.5025,0.00017,32.81831]
[1778847863691,29.33,80447.0,0.0,-0.50278,0.00017,32.81747]
[1778847868724,29.33,80450.32,0.0,-0.50223,0.00017,32.81911]
[1778847869776,29.33,80450.83,0.0,-0.50214,0.00017,32.81935]
[1778847871731,29.33,80443.29,0.0,-0.50339,0.00017,32.81258]
[1778847875301,29.33,80444.71,0.0,-0.50316,0.00017,32.81332]
[1778847875698,29.33,80444.79,0.0,-0.50314,0.00017,32.81336]
[1778847879858,29.33,80445.72,0.0,-0.50299,0.00017,32.81383]
[1778847879920,29.33,80445.72,0.0,-0.50299,0.00017,32.81383]
[1778847881449,29.33,80445.72,0.0,-0.50299,0.00017,32.81383]
[1778847881547,29.33,80446.5,0.0,-0.50286,0.00017,32.81423]
[1778847887113,29.33,80449.45,0.0,-0.50237,0.00017,32.8157]
[1778847892149,29.33,80450.73,0.0,-0.50216,0.00017,32.81632]
[1778847895815,29.33,80450.96,0.0,-0.50213,0.00017,32.81643]
[1778847896179,29.33,80449.48,0.0,-0.50237,0.00017,32.81571]
[1778847901213,29.33,80452.19,0.0,-0.50192,0.00017,32.81701]
[1778847906248,29.33,80453.42,0.0,-0.50172,0.00017,32.81759]
[1778847911282,29.33,80453.8,0.0,-0.50166,0.00017,32.81777]
[1778847917325,29.33,80454.0,0.0,-0.50162,0.00017,32.81786]
[1778847922360,29.33,80446.92,0.0,-0.50279,0.00017,32.81444]
[1778847927395,29.33,80449.01,0.0,-0.50245,0.00017,32.81548]
[1778847930228,29.33,80449.69,0.0,-0.50234,0.00017,32.81581]
[1778847930705,29.33,80447.23,0.0,-0.50274,0.00017,32.8146]
[1778847932753,29.33,80445.01,0.0,-0.50311,0.00017,32.81048]
[1778847933438,29.32,80443.1,0.0,-0.50343,0.00017,32.80949]
[1778847939482,29.32,80444.18,0.0,-0.50325,0.00017,32.81005]
[1778847940130,29.32,80444.18,0.0,-0.50325,0.00017,32.81005]
[1778847940175,29.32,80444.18,0.0,-0.50325,0.00017,32.81005]
[1778847940973,29.32,80443.76,0.0,-0.50332,0.00017,32.80983]
[1778847941496,29.32,80443.76,0.0,-0.50332,0.00017,32.80983]
[1778847946531,29.32,80443.44,0.0,-0.50338,0.00017,32.80967]
[1778847951572,29.32,80443.14,0.0,-0.50343,0.00017,32.80951]
[1778847956603,29.31,80449.26,0.0,-0.50241,0.00017,32.81261]
[1778847958435,29.31,80449.46,0.0,-0.50238,0.00017,32.81271]
[1778847958751,29.31,80450.3,0.0,-0.50224,0.00017,32.81312]
[1778847963831,29.31,80452.04,0.0,-0.50196,0.00017,32.81395]
[1778847964777,29.31,80459.42,0.0,-0.50073,0.00017,32.8173]
[1778847969862,29.31,80459.55,0.0,-0.50071,0.00017,32.81736]
[1778847974899,29.31,80458.88,0.0,-0.50082,0.00017,32.81707]
[1778847979948,29.32,80459.22,0.0,-0.50077,0.00017,32.81722]
[1778847984983,29.32,80463.09,0.0,-0.50013,0.00017,32.81885]
[1778847989993,29.32,80461.71,0.0,-0.50035,0.00017,32.81828]
[1778847995004,29.32,80466.07,0.0,-0.49963,0.00017,32.81707]
[1778848000028,29.32,80464.44,0.0,-0.4999,0.00017,32.81642]
[1778848005048,29.32,80467.48,0.0,-0.4994,0.00017,32.81762]
[1778848010049,29.32,80467.66,0.0,-0.49937,0.00017,32.81769]
[1778848013900,29.32,80470.67,0.0,-0.49887,0.00017,32.81883]
[1778848013935,29.32,80470.67,0.0,-0.49887,0.00017,32.81883]
[1778848014523,29.32,80470.67,0.0,-0.49887,0.00017,32.81883]
[1778848014533,29.32,80470.67,0.0,-0.49887,0.00017,32.81883]
[1778848014560,29.32,80470.67,0.0,-0.49887,0.00017,32.81883]
[1778848014620,29.32,80471.03,0.0,-0.49881,0.00017,32.81896]
[1778848016173,29.32,80471.03,0.0,-0.49881,0.00017,32.81896]
[1778848016180,29.32,80471.03,0.0,-0.49881,0.00017,32.81896]
[1778848016269,29.32,80470.94,0.0,-0.49883,0.00017,32.81893]
[1778848018175,29.32,80470.94,0.0,-0.49883,0.00017,32.81893]
[1778848018196,29.32,80470.94,0.0,-0.49883,0.00017,32.81893]
[1778848018217,29.32,80470.89,0.0,-0.49883,0.00017,32.81891]
[1778848024072,29.32,80467.66,0.0,-0.49937,0.00017,32.81769]
[1778848026086,29.32,80460.74,0.0,-0.50051,0.00017,32.81488]
[1778848031198,29.32,80458.44,0.0,-0.50089,0.00017,32.81389]
[1778848031225,29.32,80453.89,0.0,-0.50165,0.00017,32.81184]
[1778848032123,29.32,80453.89,0.0,-0.50165,0.00017,32.81184]
[1778848032878,29.32,80454.21,0.0,-0.50159,0.00017,32.81198]
[1778848037894,29.33,80453.83,0.0,-0.50165,0.00017,32.81181]
[1778848042461,29.33,80454.56,0.0,-0.50153,0.00017,32.81215]
[1778848043772,29.33,80454.56,0.0,-0.50153,0.00017,32.81215]
[1778848043815,29.33,80453.54,0.0,-0.5017,0.00017,32.81167]
[1778848048826,29.33,80453.71,0.0,-0.50167,0.00017,32.81175]
[1778848049803,29.33,80461.45,0.0,-0.50039,0.00017,32.81518]
[1778848051897,29.33,80466.22,0.0,-0.49961,0.00017,32.81414]
[1778848056902,29.33,80465.47,0.0,-0.49973,0.00017,32.81384]
[1778848061926,29.33,80464.78,0.0,-0.49984,0.00017,32.81357]
[1778848066927,29.33,80463.97,0.0,-0.49998,0.00017,32.81324]
[1778848070457,29.33,80463.34,0.0,-0.50008,0.00017,32.81298]
[1778848070846,29.33,80463.21,0.0,-0.5001,0.00017,32.81293]
[1778848072855,29.33,80463.86,0.0,-0.5,0.00017,32.81319]
[1778848072862,29.33,80463.86,0.0,-0.5,0.00017,32.81319]
[1778848073831,29.33,80463.89,0.0,-0.49999,0.00017,32.81321]
[1778848078868,29.33,80463.99,0.0,-0.49997,0.00017,32.81325]
[1778848080426,29.33,80463.19,0.0,-0.50011,0.00017,32.81292]
[1778848080893,29.33,80464.11,0.0,-0.49995,0.00017,32.8133]
[1778848083314,29.33,80464.68,0.0,-0.49986,0.00017,32.81353]
[1778848083344,29.33,80464.68,0.0,-0.49986,0.00017,32.81353]
[1778848084534,29.33,80464.68,0.0,-0.49986,0.00017,32.81353]
[1778848084869,29.33,80464.18,0.0,-0.49994,0.00017,32.81332]
[1778848089890,29.33,80464.05,0.0,-0.49996,0.00017,32.81327]
[1778848094902,29.33,80463.32,0.0,-0.50008,0.00017,32.81297]
[1778848099915,29.33,80467.23,0.0,-0.49944,0.00017,32.81454]
[1778848104936,29.33,80470.27,0.0,-0.49893,0.00017,32.81569]
[1778848109939,29.33,80471.57,0.0,-0.49872,0.00017,32.81617]
[1778848114950,29.33,80473.64,0.0,-0.49838,0.00017,32.81392]
[1778848117009,29.34,80474.17,0.0,-0.49829,0.00017,32.81411]
[1778848117874,29.34,80476.77,0.0,-0.49786,0.00017,32.815]
[1778848120832,29.34,80478.71,0.0,-0.49754,0.00017,32.81564]
[1778848120945,29.34,80478.94,0.0,-0.4975,0.00017,32.81571]
[1778848125999,29.34,80478.77,0.0,-0.49753,0.00017,32.81566]
[1778848131017,29.34,80479.5,0.0,-0.49741,0.00017,32.81589]
[1778848136061,29.34,80481.26,0.0,-0.49711,0.00017,32.81644]
[1778848141106,29.34,80481.45,0.0,-0.49708,0.00017,32.8165]
[1778848146109,29.35,80480.81,0.0,-0.49719,0.00017,32.8163]
[1778848151125,29.35,80481.68,0.0,-0.49704,0.00017,32.81657]
[1778848156168,29.35,80481.96,0.0,-0.497,0.00017,32.81666]
[1778848161178,29.35,80484.24,0.0,-0.49662,0.00017,32.81734]
[1778848166223,29.36,80484.34,0.0,-0.4966,0.00017,32.81737]
[1778848171232,29.36,80488.92,0.0,-0.49585,0.00017,32.81566]
[1778848173429,29.36,80490.87,0.0,-0.49552,0.00017,32.81617]
[1778848173438,29.36,80490.87,0.0,-0.49552,0.00017,32.81617]
[1778848173940,29.36,80495.82,0.0,-0.49471,0.00017,32.81736]
[1778848177875,29.36,80495.86,0.0,-0.4947,0.00017,32.81737]
[1778848177883,29.36,80495.86,0.0,-0.4947,0.00017,32.81737]
[1778848177911,29.36,80495.86,0.0,-0.4947,0.00017,32.81737]
[1778848177968,29.36,80495.86,0.0,-0.4947,0.00017,32.81737]
[1778848180970,29.36,80502.61,0.0,-0.49358,0.00017,32.81877]
[1778848186216,29.36,80504.03,0.0,-0.49335,0.00017,32.81904]
[1778848192009,29.36,80503.21,0.0,-0.49348,0.00017,32.81889]
[1778848197293,29.36,80504.03,0.0,-0.49335,0.00017,32.81904]
[1778848202328,29.36,80502.18,0.0,-0.49365,0.00017,32.81869]
[1778848203456,29.36,80502.18,0.0,-0.49365,0.00017,32.81869]
[1778848203487,29.36,80502.18,0.0,-0.49365,0.00017,32.81869]
[1778848203489,29.36,80502.18,0.0,-0.49365,0.00017,32.81869]
[1778848203573,29.36,80502.18,0.0,-0.49365,0.00017,32.81869]
[1778848203644,29.36,80489.68,0.0,-0.49572,0.00017,32.81586]
[1778848204317,29.36,80489.68,0.0,-0.49572,0.00017,32.81586]
[1778848204875,29.36,80489.68,0.0,-0.49572,0.00017,32.81586]
[1778848204918,29.36,80477.92,0.0,-0.49766,0.00017,32.81239]
[1778848205184,29.36,80477.92,0.0,-0.49766,0.00017,32.81239]
[1778848205950,29.36,80463.71,0.0,-0.50001,0.00017,32.80716]
[1778848206361,29.36,80463.71,0.0,-0.50001,0.00017,32.80716]
[1778848207393,29.36,80442.86,0.0,-0.50345,0.00017,32.79743]
[1778848208592,29.36,80442.86,0.0,-0.50345,0.00017,32.79743]
[1778848208647,29.36,80442.86,0.0,-0.50345,0.00017,32.79743]
[1778848208941,29.36,80436.07,0.0,-0.50458,0.00017,32.79373]
[1778848209508,29.36,80422.42,0.0,-0.50683,0.00017,32.78551]
[1778848210392,29.36,80422.42,0.0,-0.50683,0.00017,32.78551]
[1778848211677,29.36,80422.42,0.0,-0.50683,0.00017,32.78551]
[1778848212053,29.36,80408.8,0.0,-0.50908,0.00017,32.77627]
[1778848214271,29.36,80409.82,0.0,-0.50891,0.00017,32.777]
[1778848214419,29.36,80409.82,0.0,-0.50891,0.00017,32.777]
[1778848217856,29.36,80410.33,0.0,-0.50883,0.00017,32.77736]
[1778848218018,29.36,80407.36,0.0,-0.50932,0.00017,32.77524]
[1778848218464,29.36,80407.36,0.0,-0.50932,0.00017,32.77524]
[1778848218616,29.36,80407.93,0.0,-0.50923,0.00017,32.77565]
[1778848219512,29.37,80415.87,0.0,-0.50791,0.00017,32.7812]
[1778848221954,29.37,80419.06,0.0,-0.50739,0.00017,32.78333]
[1778848227511,29.37,80419.15,0.0,-0.50737,0.00017,32.78339]
[1778848232548,29.37,80414.13,0.0,-0.5082,0.00017,32.77703]
[1778848237581,29.37,80414.87,0.0,-0.50808,0.00017,32.77754]
[1778848239897,29.37,80414.71,0.0,-0.5081,0.00017,32.77743]
[1778848239978,29.37,80414.49,0.0,-0.50814,0.00017,32.77728]
[1778848245637,29.37,80410.8,0.0,-0.50875,0.00017,32.77471]
[1778848249768,29.37,80402.2,0.0,-0.51017,0.00017,32.76844]
[1778848250674,29.37,80402.2,0.0,-0.51017,0.00017,32.76844]
[1778848250996,29.37,80403.77,0.0,-0.50991,0.00017,32.76962]
[1778848251400,29.37,80403.77,0.0,-0.50991,0.00017,32.76962]
[1778848251421,29.37,80403.77,0.0,-0.50991,0.00017,32.76962]
[1778848251679,29.37,80403.77,0.0,-0.50991,0.00017,32.76962]
[1778848252718,29.37,80403.77,0.0,-0.50991,0.00017,32.76962]
[1778848252767,29.37,80401.31,0.0,-0.51032,0.00017,32.76777]
[1778848255192,29.37,80401.18,0.0,-0.51034,0.00017,32.76767]
[1778848255707,29.37,80401.25,0.0,-0.51033,0.00017,32.76772]
[1778848257567,29.37,80397.03,0.0,-0.51103,0.00017,32.76447]
[1778848257582,29.37,80397.03,0.0,-0.51103,0.00017,32.76447]
[1778848257722,29.37,80398.66,0.0,-0.51076,0.00017,32.76574]
[1778848258993,29.37,80398.66,0.0,-0.51076,0.00017,32.76574]
[1778848258999,29.37,80398.66,0.0,-0.51076,0.00017,32.76574]
[1778848259083,29.37,80407.71,0.0,-0.50926,0.00017,32.77251]
[1778848261305,29.37,80408.75,0.0,-0.50909,0.00017,32.77326]
[1778848261314,29.37,80408.75,0.0,-0.50909,0.00017,32.77326]
[1778848262061,29.37,80407.06,0.0,-0.50937,0.00017,32.77204]
[1778848267079,29.37,80408.17,0.0,-0.50918,0.00017,32.77284]
[1778848272102,29.38,80404.12,0.0,-0.50985,0.00017,32.76989]
[1778848277122,29.38,80408.84,0.0,-0.50907,0.00017,32.77333]
[1778848282142,29.38,80410.15,0.0,-0.50885,0.00017,32.77427]
[1778848287161,29.38,80414.03,0.0,-0.50821,0.00017,32.77698]
[1778848289048,29.38,80421.13,0.0,-0.50703,0.00017,32.78172]
[1778848294059,29.39,80421.1,0.0,-0.50704,0.00017,32.77871]
[1778848294349,29.39,80421.25,0.0,-0.50701,0.00017,32.77881]
[1778848294383,29.39,80421.25,0.0,-0.50701,0.00017,32.77881]
[1778848294982,29.39,80421.25,0.0,-0.50701,0.00017,32.77881]
[1778848300021,29.39,80425.36,0.0,-0.50633,0.00017,32.78141]
[1778848303311,29.39,80425.4,0.0,-0.50633,0.00017,32.78144]
[1778848303335,29.39,80425.4,0.0,-0.50633,0.00017,32.78144]
[1778848303973,29.39,80425.4,0.0,-0.50633,0.00017,32.78144]
[1778848305754,29.39,80428.93,0.0,-0.50575,0.00017,32.7836]
[1778848306320,29.39,80431.77,0.0,-0.50528,0.00017,32.78529]
[1778848306341,29.39,80431.77,0.0,-0.50528,0.00017,32.78529]
[1778848307072,29.39,80432.6,0.0,-0.50514,0.00017,32.78578]
[1778848308074,29.39,80440.84,0.0,-0.50378,0.00017,32.79039]
[1778848312864,29.39,80446.21,0.0,-0.50289,0.00017,32.79319]
[1778848312912,29.39,80446.21,0.0,-0.50289,0.00017,32.79319]
[1778848314226,29.39,80448.14,0.0,-0.50257,0.00017,32.79415]
[1778848315123,29.39,80448.54,0.0,-0.50251,0.00017,32.79435]
[1778848318322,29.39,80449.63,0.0,-0.50232,0.00017,32.79489]
[1778848319151,29.39,80449.63,0.0,-0.50232,0.00017,32.79489]
[1778848321389,29.39,80450.44,0.0,-0.50219,0.00017,32.79528]
[1778848322174,29.39,80448.43,0.0,-0.50252,0.00017,32.7943]
[1778848324187,29.39,80441.83,0.0,-0.50361,0.00017,32.79092]
[1778848329220,29.39,80442.02,0.0,-0.50358,0.00017,32.79102]
[1778848332702,29.39,80442.39,0.0,-0.50352,0.00017,32.79121]
[1778848333143,29.39,80447.14,0.0,-0.50274,0.00017,32.79366]
[1778848335507,29.39,80447.41,0.0,-0.50269,0.00017,32.79379]
[1778848337377,29.39,80446.38,0.0,-0.50286,0.00017,32.79327]
[1778848340376,29.38,80447.51,0.0,-0.50268,0.00017,32.79384]
[1778848340385,29.38,80447.51,0.0,-0.50268,0.00017,32.79384]
[1778848341132,29.38,80447.6,0.0,-0.50266,0.00017,32.79388]
[1778848346154,29.38,80447.49,0.0,-0.50268,0.00017,32.79383]
[1778848351158,29.38,80445.94,0.0,-0.50294,0.00017,32.79305]
[1778848356030,29.38,80450.76,0.0,-0.50214,0.00017,32.79244]
[1778848356182,29.38,80450.74,0.0,-0.50215,0.00017,32.79243]
[1778848356725,29.38,80450.74,0.0,-0.50215,0.00017,32.79243]
[1778848357074,29.38,80450.74,0.0,-0.50215,0.00017,32.79243]
[1778848357096,29.38,80450.74,0.0,-0.50215,0.00017,32.79243]
[1778848357197,29.38,80473.42,0.0,-0.4984,0.00017,32.80189]
[1778848357546,29.38,80473.42,0.0,-0.4984,0.00017,32.80189]
[1778848357826,29.38,80473.42,0.0,-0.4984,0.00017,32.80189]
[1778848357854,29.38,80488.23,0.0,-0.49596,0.00017,32.8065]
[1778848358722,29.38,80488.23,0.0,-0.49596,0.00017,32.8065]
[1778848358733,29.38,80488.23,0.0,-0.49596,0.00017,32.8065]
[1778848358836,29.38,80488.23,0.0,-0.49596,0.00017,32.8065]
[1778848358895,29.38,80488.26,0.0,-0.49595,0.00017,32.80651]
[1778848359440,29.38,80488.26,0.0,-0.49595,0.00017,32.80651]
[1778848360702,29.38,80488.26,0.0,-0.49595,0.00017,32.80651]
[1778848360805,29.38,80488.26,0.0,-0.49595,0.00017,32.80651]
[1778848360877,29.38,80488.28,0.0,-0.49595,0.00017,32.80652]
[1778848361299,29.38,80488.28,0.0,-0.49595,0.00017,32.80652]
[1778848361540,29.38,80488.28,0.0,-0.49595,0.00017,32.80652]
[1778848361625,29.38,80488.28,0.0,-0.49595,0.00017,32.80652]
[1778848361666,29.38,80483.22,0.0,-0.49678,0.00017,32.80508]
[1778848363211,29.38,80470.82,0.0,-0.49883,0.00017,32.80095]
[1778848363470,29.38,80470.82,0.0,-0.49883,0.00017,32.80095]
[1778848363939,29.38,80470.82,0.0,-0.49883,0.00017,32.80095]
[1778848363969,29.38,80470.82,0.0,-0.49883,0.00017,32.80095]
[1778848364039,29.38,80467.89,0.0,-0.49931,0.00017,32.79985]
[1778848365596,29.38,80467.89,0.0,-0.49931,0.00017,32.79985]
[1778848365675,29.38,80468.28,0.0,-0.49925,0.00017,32.8]
[1778848369218,29.38,80465.93,0.0,-0.49964,0.00017,32.79908]
[1778848369231,29.38,80465.93,0.0,-0.49964,0.00017,32.79908]
[1778848369251,29.38,80464.99,0.0,-0.49979,0.00017,32.79871]
[1778848372834,29.38,80463.57,0.0,-0.50003,0.00017,32.79814]
[1778848373167,29.38,80463.57,0.0,-0.50003,0.00017,32.79814]
[1778848373233,29.38,80478.26,0.0,-0.4976,0.00017,32.80353]
[1778848373697,29.38,80478.26,0.0,-0.4976,0.00017,32.80353]
[1778848373914,29.38,80478.26,0.0,-0.4976,0.00017,32.80353]
[1778848374158,29.38,80478.26,0.0,-0.4976,0.00017,32.80353]
[1778848374200,29.38,80509.58,0.0,-0.49243,0.00017,32.81098]
[1778848375422,29.38,80509.58,0.0,-0.49243,0.00017,32.81098]
[1778848375558,29.38,80522.7,0.0,-0.49027,0.00016,32.81247]
[1778848377312,29.38,80523.43,0.0,-0.49015,0.00016,32.81252]
[1778848377368,29.38,80523.43,0.0,-0.49015,0.00016,32.81252]
[1778848377568,29.38,80523.34,0.0,-0.49016,0.00016,32.81252]
[1778848380911,29.38,80523.24,0.0,-0.49018,0.00016,32.81251]
[1778848380952,29.38,80523.24,0.0,-0.49018,0.00016,32.81251]
[1778848381022,29.38,80522.09,0.0,-0.49037,0.00016,32.81242]
[1778848381995,29.38,80522.09,0.0,-0.49037,0.00016,32.81242]
[1778848381998,29.38,80522.09,0.0,-0.49037,0.00016,32.81242]
[1778848382038,29.38,80516.92,0.0,-0.49122,0.00017,32.81193]
[1778848385606,29.38,80513.14,0.0,-0.49184,0.00017,32.81148]
[1778848385634,29.38,80513.14,0.0,-0.49184,0.00017,32.81148]
[1778848389978,29.38,80512.03,0.0,-0.49203,0.00017,32.81133]
[1778848389988,29.38,80512.03,0.0,-0.49203,0.00017,32.81133]
[1778848390003,29.38,80511.54,0.0,-0.49211,0.00017,32.81127]
[1778848392242,29.38,80511.54,0.0,-0.49211,0.00017,32.81127]
[1778848392686,29.38,80519.87,0.0,-0.49073,0.00017,32.81223]
[1778848396256,29.38,80516.81,0.0,-0.49124,0.00017,32.81192]
[1778848397251,29.38,80512.77,0.0,-0.49191,0.00017,32.81143]
[1778848402253,29.37,80510.87,0.0,-0.49222,0.00017,32.81117]
[1778848407333,29.37,80508.16,0.0,-0.49267,0.00017,32.81077]
[1778848409232,29.37,80499.4,0.0,-0.49411,0.00017,32.80917]
[1778848409324,29.37,80499.4,0.0,-0.49411,0.00017,32.80917]
[1778848410238,29.37,80496.1,0.0,-0.49466,0.00017,32.80845]
[1778848411255,29.37,80500.55,0.0,-0.49392,0.00017,32.80641]
[1778848416287,29.37,80501.94,0.0,-0.49369,0.00017,32.80669]
[1778848418676,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848418717,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848418729,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848418812,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848419052,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848419213,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848419277,29.37,80502.48,0.0,-0.49361,0.00017,32.80679]
[1778848419290,29.37,80491.82,0.0,-0.49537,0.00017,32.80445]
[1778848419425,29.37,80491.82,0.0,-0.49537,0.00017,32.80445]
[1778848419484,29.37,80491.82,0.0,-0.49537,0.00017,32.80445]
[1778848421014,29.37,80491.82,0.0,-0.49537,0.00017,32.80445]
[1778848421091,29.37,80483.44,0.0,-0.49675,0.00017,32.80216]
[1778848421583,29.37,80483.44,0.0,-0.49675,0.00017,32.80216]
[1778848421891,29.37,80483.44,0.0,-0.49675,0.00017,32.80216]
[1778848426924,29.37,80485.81,0.0,-0.49636,0.00017,32.80285]
[1778848430386,29.37,80486.81,0.0,-0.49619,0.00017,32.80313]
[1778848430442,29.37,80486.81,0.0,-0.49619,0.00017,32.80313]
[1778848433229,29.37,80486.03,0.0,-0.49632,0.00017,32.80291]
[1778848433306,29.37,80486.26,0.0,-0.49628,0.00017,32.80297]
[1778848438310,29.37,80487.9,0.0,-0.49601,0.00017,32.80343]
[1778848443356,29.37,80490.44,0.0,-0.49559,0.00017,32.8041]
[1778848448362,29.37,80492.08,0.0,-0.49532,0.00017,32.80451]
[1778848451149,29.37,80491.93,0.0,-0.49535,0.00017,32.80448]
[1778848451297,29.37,80491.93,0.0,-0.49535,0.00017,32.80448]
[1778848451293,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848451541,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848451611,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848451651,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848451753,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848451958,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848452140,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848452187,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848452286,29.37,80493.05,0.0,-0.49516,0.00017,32.80475]
[1778848452283,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848452388,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848452433,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848452593,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848452642,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848452854,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848452889,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848453062,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848453088,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848453263,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848453293,29.37,80509.44,0.0,-0.49246,0.00017,32.80798]
[1778848453302,29.37,80510.95,0.0,-0.49221,0.00017,32.8082]
[1778848453480,29.37,80510.95,0.0,-0.49221,0.00017,32.8082]
[1778848454125,29.37,80510.7,0.0,-0.49225,0.00017,32.80816]
[1778848455841,29.37,80510.15,0.0,-0.49234,0.00017,32.80808]
[1778848456139,29.37,80509.82,0.0,-0.49239,0.00017,32.80803]
[1778848462060,29.37,80509.14,0.0,-0.49251,0.00017,32.80793]
[1778848464846,29.37,80508.77,0.0,-0.49257,0.00017,32.80787]
[1778848464981,29.37,80508.77,0.0,-0.49257,0.00017,32.80787]
[1778848465203,29.37,80508.77,0.0,-0.49257,0.00017,32.80787]
[1778848467034,29.37,80502.59,0.0,-0.49359,0.00017,32.80681]
[1778848467344,29.37,80502.59,0.0,-0.49359,0.00017,32.80681]
[1778848467320,29.37,80496.15,0.0,-0.49465,0.00017,32.80548]
[1778848467400,29.37,80496.15,0.0,-0.49465,0.00017,32.80548]
[1778848468190,29.37,80496.15,0.0,-0.49465,0.00017,32.80548]
[1778848468227,29.37,80496.18,0.0,-0.49465,0.00017,32.80548]
[1778848473263,29.37,80495.76,0.0,-0.49471,0.00017,32.8024]
[1778848475277,29.37,80504.36,0.0,-0.49329,0.00017,32.80415]
[1778848481319,29.38,80504.5,0.0,-0.49327,0.00017,32.80417]
[1778848486354,29.38,80504.14,0.0,-0.49333,0.00017,32.80411]
[1778848491388,29.38,80504.26,0.0,-0.49331,0.00017,32.80413]
[1778848495300,29.38,80504.36,0.0,-0.49329,0.00017,32.80415]
[1778848495319,29.38,80504.35,0.0,-0.4933,0.00017,32.80414]
[1778848497297,29.38,80507.42,0.0,-0.49279,0.00017,32.80467]
[1778848497303,29.38,80507.42,0.0,-0.49279,0.00017,32.80467]
[1778848497313,29.38,80507.74,0.0,-0.49274,0.00017,32.80472]
[1778848500175,29.38,80508.8,0.0,-0.49256,0.00017,32.80489]
[1778848500299,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848500511,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848500870,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848501010,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848501047,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848501129,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848501262,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848501363,29.38,80509.07,0.0,-0.49252,0.00017,32.80493]
[1778848501354,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848501479,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848501540,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848501689,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848501747,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848501918,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848501954,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848502118,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848502161,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848502322,29.38,80518.05,0.0,-0.49103,0.00017,32.80607]
[1778848502356,29.38,80523.86,0.0,-0.49008,0.00017,32.80657]
[1778848502400,29.38,80523.86,0.0,-0.49008,0.00017,32.80657]
[1778848502544,29.38,80523.86,0.0,-0.49008,0.00017,32.80657]
[1778848502576,29.38,80522.57,0.0,-0.49029,0.00017,32.80648]
[1778848505911,29.38,80522.71,0.0,-0.49026,0.00017,32.80649]
[1778848505966,29.38,80522.71,0.0,-0.49026,0.00017,32.80649]
[1778848506159,29.38,80521.25,0.0,-0.49051,0.00017,32.80637]
[1778848507148,29.38,80521.25,0.0,-0.49051,0.00017,32.80637]
[1778848507341,29.38,80521.26,0.0,-0.4905,0.00017,32.80637]
[1778848511826,29.38,80519.56,0.0,-0.49078,0.00017,32.80622]
[1778848511850,29.38,80519.56,0.0,-0.49078,0.00017,32.80622]
[1778848513845,29.38,80512.04,0.0,-0.49203,0.00017,32.80536]
[1778848514266,29.38,80511.84,0.0,-0.49206,0.00017,32.80533]
[1778848516063,29.38,80505.36,0.0,-0.49313,0.00017,32.80432]
[1778848516069,29.38,80505.36,0.0,-0.49313,0.00017,32.80432]
[1778848516328,29.38,80500.05,0.0,-0.494,0.00017,32.80332]
[1778848518344,29.38,80496.57,0.0,-0.49458,0.00017,32.80258]
[1778848523346,29.38,80498.21,0.0,-0.49431,0.00017,32.80294]
[1778848528388,29.39,80499.14,0.0,-0.49415,0.00017,32.80313]
[1778848533411,29.39,80499.73,0.0,-0.49406,0.00017,32.80026]
[1778848538463,29.39,80500.6,0.0,-0.49391,0.00017,32.80044]
[1778848543485,29.39,80501.18,0.0,-0.49382,0.00017,32.80056]
[1778848548485,29.39,80501.7,0.0,-0.49373,0.00017,32.80066]
[1778848549251,29.39,80501.7,0.0,-0.49373,0.00017,32.80066]
[1778848549262,29.39,80501.7,0.0,-0.49373,0.00017,32.80066]
[1778848549313,29.39,80501.7,0.0,-0.49373,0.00017,32.80066]
[1778848549326,29.39,80501.56,0.0,-0.49375,0.00017,32.80063]
[1778848550911,29.39,80493.94,0.0,-0.49501,0.00017,32.79898]
[1778848551528,29.39,80493.94,0.0,-0.49501,0.00017,32.79898]
[1778848551535,29.39,80493.94,0.0,-0.49501,0.00017,32.79898]
[1778848552268,29.39,80493.94,0.0,-0.49501,0.00017,32.79898]
[1778848552313,29.39,80493.94,0.0,-0.49501,0.00017,32.79898]
[1778848552414,29.39,80489.17,0.0,-0.4958,0.00017,32.79778]
[1778848554833,29.39,80487.83,0.0,-0.49602,0.00017,32.79742]
[1778848558861,29.39,80494.71,0.0,-0.49488,0.00017,32.79916]
[1778848563896,29.39,80490.34,0.0,-0.49561,0.00017,32.79809]
[1778848569740,29.39,80489.91,0.0,-0.49568,0.00017,32.79798]
[1778848574973,29.39,80488.67,0.0,-0.49588,0.00017,32.79765]
[1778848581016,29.39,80483.71,0.0,-0.4967,0.00017,32.79625]
[1778848585123,29.39,80481.57,0.0,-0.49705,0.00017,32.79561]
[1778848585472,29.39,80481.57,0.0,-0.49705,0.00017,32.79561]
[1778848586468,29.39,80470.96,0.0,-0.4988,0.00017,32.79203]
[1778848588360,29.39,80464.05,0.0,-0.49995,0.00017,32.78936]
[1778848588941,29.39,80464.05,0.0,-0.49995,0.00017,32.78936]
[1778848588952,29.39,80464.05,0.0,-0.49995,0.00017,32.78936]
[1778848589431,29.39,80459.33,0.0,-0.50073,0.00017,32.78739]
[1778848594437,29.39,80461.55,0.0,-0.50036,0.00017,32.78534]
[1778848595372,29.39,80461.48,0.0,-0.50037,0.00017,32.78531]
[1778848595410,29.39,80461.48,0.0,-0.50037,0.00017,32.78531]
[1778848597914,29.39,80461.4,0.0,-0.50038,0.00017,32.78528]
[1778848598322,29.39,80463.06,0.0,-0.50011,0.00017,32.78597]
[1778848602929,29.39,80468.41,0.0,-0.49923,0.00017,32.78809]
[1778848602938,29.39,80468.41,0.0,-0.49923,0.00017,32.78809]
[1778848603374,29.39,80467.65,0.0,-0.49935,0.00017,32.7878]
[1778848608443,29.39,80463.67,0.0,-0.50001,0.00017,32.78622]
[1778848613465,29.39,80461.62,0.0,-0.50035,0.00017,32.78537]
[1778848618472,29.39,80461.41,0.0,-0.50039,0.00017,32.78528]
[1778848623503,29.39,80463.03,0.0,-0.50012,0.00017,32.78596]
[1778848628568,29.38,80465.15,0.0,-0.49977,0.00017,32.78682]
[1778848633629,29.38,80465.56,0.0,-0.4997,0.00017,32.78698]
[1778848638688,29.38,80463.34,0.0,-0.50007,0.00017,32.78608]
[1778848643756,29.38,80461.02,0.0,-0.50045,0.00017,32.78512]
[1778848644578,29.38,80461.19,0.0,-0.50043,0.00017,32.78519]
[1778848645465,29.38,80461.19,0.0,-0.50043,0.00017,32.78519]
[1778848647503,29.38,80461.39,0.0,-0.50039,0.00017,32.78528]
[1778848647515,29.38,80461.39,0.0,-0.50039,0.00017,32.78528]
[1778848648485,29.38,80461.2,0.0,-0.50042,0.00017,32.7852]
[1778848650500,29.38,80453.98,0.0,-0.50162,0.00017,32.782]
[1778848653404,29.38,80454.14,0.0,-0.50159,0.00017,32.77909]
[1778848653523,29.38,80454.41,0.0,-0.50155,0.00017,32.77921]
[1778848658526,29.38,80448.66,0.0,-0.5025,0.00017,32.77647]
[1778848661486,29.38,80450.56,0.0,-0.50218,0.00017,32.7774]
[1778848661517,29.38,80450.56,0.0,-0.50218,0.00017,32.7774]
[1778848661531,29.38,80450.56,0.0,-0.50218,0.00017,32.7774]
[1778848661553,29.38,80450.82,0.0,-0.50214,0.00017,32.77752]
[1778848663457,29.38,80434.53,0.0,-0.50483,0.00017,32.76895]
[1778848664449,29.38,80434.53,0.0,-0.50483,0.00017,32.76895]
[1778848664522,29.38,80431.05,0.0,-0.50541,0.00017,32.76693]
[1778848664585,29.38,80431.05,0.0,-0.50541,0.00017,32.76693]
[1778848665098,29.38,80431.05,0.0,-0.50541,0.00017,32.76693]
[1778848665125,29.38,80433.74,0.0,-0.50496,0.00017,32.7685]
[1778848670343,29.38,80439.7,0.0,-0.50398,0.00017,32.77183]
[1778848670510,29.38,80439.7,0.0,-0.50398,0.00017,32.77183]
[1778848670568,29.38,80439.7,0.0,-0.50398,0.00017,32.77183]
[1778848670374,29.38,80439.62,0.0,-0.50399,0.00017,32.77179]
[1778848670712,29.38,80439.62,0.0,-0.50399,0.00017,32.77179]
[1778848671514,29.38,80426.52,0.0,-0.50616,0.00017,32.76419]
[1778848672301,29.38,80426.52,0.0,-0.50616,0.00017,32.76419]
[1778848672363,29.38,80426.52,0.0,-0.50616,0.00017,32.76419]
[1778848672370,29.38,80419.12,0.0,-0.50738,0.00017,32.75947]
[1778848674000,29.38,80419.12,0.0,-0.50738,0.00017,32.75947]
[1778848674099,29.38,80413.67,0.0,-0.50828,0.00017,32.7558]
[1778848676001,29.38,80413.72,0.0,-0.50827,0.00017,32.75583]
[1778848676080,29.38,80414.18,0.0,-0.5082,0.00017,32.75615]
[1778848681723,29.38,80414.19,0.0,-0.50819,0.00017,32.75616]
[1778848686754,29.38,80417.62,0.0,-0.50763,0.00017,32.75848]
[1778848690727,29.38,80419.01,0.0,-0.5074,0.00017,32.7594]
[1778848690782,29.38,80418.85,0.0,-0.50742,0.00017,32.7593]
[1778848691789,29.38,80425.58,0.0,-0.50631,0.00017,32.76361]
[1778848693803,29.38,80430.03,0.0,-0.50558,0.00017,32.76632]
[1778848698838,29.38,80420.21,0.0,-0.5072,0.00017,32.76019]
[1778848703873,29.38,80420.5,0.0,-0.50715,0.00017,32.76038]
[1778848708907,29.39,80421.4,0.0,-0.507,0.00017,32.76096]
[1778848713145,29.39,80412.45,0.0,-0.50848,0.00017,32.75197]
[1778848717709,29.39,80409.51,0.0,-0.50897,0.00017,32.7499]
[1778848717717,29.39,80409.51,0.0,-0.50897,0.00017,32.7499]
[1778848717973,29.39,80410.69,0.0,-0.50877,0.00017,32.75074]
[1778848723096,29.39,80416.32,0.0,-0.50784,0.00017,32.75462]
[1778848723178,29.39,80415.13,0.0,-0.50804,0.00017,32.75382]
[1778848729050,29.39,80415.57,0.0,-0.50796,0.00017,32.75412]
[1778848734085,29.39,80416.21,0.0,-0.50786,0.00017,32.75455]
[1778848739120,29.39,80416.65,0.0,-0.50778,0.00017,32.75485]
[1778848744155,29.39,80416.72,0.0,-0.50777,0.00017,32.7549]
[1778848749190,29.39,80418.49,0.0,-0.50748,0.00017,32.75608]
[1778848752211,29.39,80425.97,0.0,-0.50624,0.00017,32.76087]
[1778848757246,29.39,80420.91,0.0,-0.50708,0.00017,32.75766]
[1778848759261,29.39,80415.87,0.0,-0.50791,0.00017,32.75432]
[1778848764295,29.39,80416.59,0.0,-0.50779,0.00017,32.75481]
[1778848769330,29.39,80417.66,0.0,-0.50762,0.00017,32.75553]
[1778848775379,29.39,80418.34,0.0,-0.5075,0.00017,32.75299]
[1778848777393,29.39,80427.51,0.0,-0.50599,0.00017,32.75883]
[1778848782429,29.39,80428.82,0.0,-0.50577,0.00017,32.75962]
[1778848784440,29.39,80435.78,0.0,-0.50462,0.00017,32.76369]
[1778848785024,29.39,80435.78,0.0,-0.50462,0.00017,32.76369]
[1778848785067,29.39,80435.78,0.0,-0.50462,0.00017,32.76369]
[1778848785088,29.39,80435.78,0.0,-0.50462,0.00017,32.76369]
[1778848785151,29.39,80435.78,0.0,-0.50462,0.00017,32.76369]
[1778848785447,29.39,80435.48,0.0,-0.50467,0.00017,32.76352]
[1778848787058,29.39,80437.75,0.0,-0.5043,0.00017,32.76479]
[1778848787068,29.39,80437.75,0.0,-0.5043,0.00017,32.76479]
[1778848787687,29.39,80438.64,0.0,-0.50415,0.00017,32.76528]
[1778848792703,29.39,80439.31,0.0,-0.50404,0.00017,32.76565]
[1778848797737,29.39,80442.47,0.0,-0.50352,0.00017,32.76734]
[1778848802397,29.38,80442.0,0.0,-0.5036,0.00017,32.76709]
[1778848802689,29.38,80441.41,0.0,-0.5037,0.00017,32.76678]
[1778848804638,29.38,80440.71,0.0,-0.50381,0.00017,32.7664]
[1778848804686,29.39,80433.87,0.0,-0.50494,0.00017,32.7626]
[1778848807604,29.39,80425.75,0.0,-0.50628,0.00017,32.75774]
[1778848812640,29.39,80426.19,0.0,-0.50621,0.00017,32.75801]
[1778848813689,29.39,80426.19,0.0,-0.50621,0.00017,32.75801]
[1778848813650,29.39,80417.79,0.0,-0.5076,0.00017,32.75262]
[1778848815683,29.39,80413.23,0.0,-0.50835,0.00017,32.74952]
[1778848820705,29.39,80415.68,0.0,-0.50795,0.00017,32.7512]
[1778848825727,29.39,80415.25,0.0,-0.50802,0.00017,32.75091]
[1778848830745,29.39,80415.91,0.0,-0.50791,0.00017,32.75136]
[1778848835756,29.39,80418.63,0.0,-0.50746,0.00017,32.75019]
[1778848840803,29.39,80419.45,0.0,-0.50732,0.00017,32.75073]
[1778848845881,29.39,80420.04,0.0,-0.50723,0.00017,32.75112]
[1778848850898,29.39,80419.95,0.0,-0.50724,0.00017,32.75106]
[1778848855908,29.39,80419.79,0.0,-0.50727,0.00017,32.75095]
[1778848860950,29.39,80418.86,0.0,-0.50742,0.00017,32.75034]
[1778848865983,29.39,80420.36,0.0,-0.50717,0.00017,32.75133]
[1778848871012,29.39,80424.83,0.0,-0.50643,0.00017,32.75418]
[1778848876093,29.39,80423.49,0.0,-0.50665,0.00017,32.75334]
[1778848881136,29.39,80423.17,0.0,-0.50671,0.00017,32.75313]
[1778848886206,29.4,80423.73,0.0,-0.50661,0.00017,32.75349]
[1778848891221,29.4,80422.49,0.0,-0.50682,0.00017,32.7527]
[1778848896228,29.4,80423.63,0.0,-0.50663,0.00017,32.75044]
[1778848901252,29.4,80417.58,0.0,-0.50763,0.00017,32.7465]
[1778848906256,29.4,80418.97,0.0,-0.5074,0.00017,32.74743]
[1778848911296,29.4,80419.41,0.0,-0.50733,0.00017,32.74772]
[1778848916347,29.4,80421.71,0.0,-0.50695,0.00017,32.74921]
[1778848921396,29.4,80421.55,0.0,-0.50697,0.00017,32.74911]
[1778848923749,29.4,80421.4,0.0,-0.507,0.00017,32.74901]
[1778848923790,29.4,80421.4,0.0,-0.507,0.00017,32.74901]
[1778848924067,29.4,80421.4,0.0,-0.507,0.00017,32.74901]
[1778848924102,29.4,80421.4,0.0,-0.507,0.00017,32.74901]
[1778848924132,29.4,80421.4,0.0,-0.507,0.00017,32.74901]
[1778848924710,29.4,80412.08,0.0,-0.50854,0.00017,32.74276]
[1778848925836,29.4,80405.11,0.0,-0.50969,0.00017,32.73776]
[1778848926765,29.4,80406.41,0.0,-0.50947,0.00017,32.73871]
[1778848929434,29.4,80407.5,0.0,-0.50929,0.00017,32.73951]
[1778848929792,29.4,80407.33,0.0,-0.50932,0.00017,32.73938]
[1778848934711,29.41,80403.51,0.0,-0.50995,0.00017,32.73658]
[1778848938318,29.41,80400.07,0.0,-0.51052,0.00017,32.73399]
[1778848938516,29.41,80400.14,0.0,-0.5105,0.00017,32.73404]
[1778848943557,29.41,80400.07,0.0,-0.51051,0.00017,32.73399]
[1778848947871,29.41,80396.43,0.0,-0.51111,0.00017,32.73118]
[1778848948014,29.41,80395.19,0.0,-0.51132,0.00017,32.7302]
[1778848948019,29.41,80395.19,0.0,-0.51132,0.00017,32.7302]
[1778848948239,29.41,80395.19,0.0,-0.51132,0.00017,32.7302]
[1778848950864,29.41,80394.83,0.0,-0.51138,0.00017,32.72991]
[1778848956347,29.41,80393.2,0.0,-0.51165,0.00017,32.72562]
[1778848960676,29.42,80386.25,0.0,-0.5128,0.00017,32.71991]
[1778848965713,29.42,80385.95,0.0,-0.51284,0.00017,32.71966]
[1778848969739,29.42,80375.7,0.0,-0.51454,0.00017,32.71072]
[1778848971753,29.41,80369.61,0.0,-0.51554,0.00017,32.70512]
[1778848976789,29.41,80370.33,0.0,-0.51543,0.00017,32.70579]
[1778848981826,29.41,80368.27,0.0,-0.51577,0.00017,32.70385]
[1778848986861,29.41,80373.94,0.0,-0.51484,0.00017,32.7091]
[1778848991898,29.41,80375.41,0.0,-0.51459,0.00017,32.71044]
[1778848993911,29.41,80382.76,0.0,-0.51338,0.00017,32.71692]
[1778848994828,29.41,80382.76,0.0,-0.51338,0.00017,32.71692]
[1778848994882,29.41,80382.76,0.0,-0.51338,0.00017,32.71692]
[1778848994917,29.41,80385.05,0.0,-0.513,0.00017,32.71888]
[1778848995317,29.41,80385.05,0.0,-0.513,0.00017,32.71888]
[1778848995921,29.41,80385.09,0.0,-0.51299,0.00017,32.71892]
[1778848998131,29.41,80384.68,0.0,-0.51306,0.00017,32.71857]
[1778848998232,29.41,80384.29,0.0,-0.51312,0.00017,32.71824]
[1778849003609,29.41,80383.97,0.0,-0.51318,0.00017,32.71796]
[1778849006749,29.41,80383.24,0.0,-0.5133,0.00017,32.71734]
[1778849006773,29.41,80382.8,0.0,-0.51337,0.00017,32.71696]
[1778849008869,29.41,80382.8,0.0,-0.51337,0.00017,32.71696]
[1778849014772,29.41,80388.08,0.0,-0.5125,0.00017,32.71844]
[1778849017677,29.41,80389.61,0.0,-0.51225,0.00017,32.7197]
[1778849017791,29.41,80389.61,0.0,-0.51225,0.00017,32.7197]
[1778849017873,29.41,80389.61,0.0,-0.51225,0.00017,32.7197]
[1778849018055,29.41,80389.31,0.0,-0.51229,0.00017,32.71946]
[1778849018124,29.41,80389.31,0.0,-0.51229,0.00017,32.71946]
[1778849018294,29.41,80392.58,0.0,-0.51175,0.00017,32.72213]
[1778849020124,29.41,80392.46,0.0,-0.51177,0.00017,32.72203]
[1778849020130,29.41,80392.46,0.0,-0.51177,0.00017,32.72203]
[1778849020144,29.41,80403.24,0.0,-0.50999,0.00017,32.73041]
[1778849022121,29.41,80405.86,0.0,-0.50956,0.00017,32.73235]
[1778849023751,29.41,80405.86,0.0,-0.50956,0.00017,32.73235]
[1778849023758,29.41,80405.86,0.0,-0.50956,0.00017,32.73235]
[1778849023782,29.41,80408.94,0.0,-0.50905,0.00017,32.73457]
[1778849029170,29.42,80414.29,0.0,-0.50816,0.00017,32.73832]
[1778849034914,29.42,80416.0,0.0,-0.50788,0.00017,32.73948]
[1778849040248,29.42,80420.31,0.0,-0.50717,0.00017,32.74234]
[1778849043805,29.42,80420.51,0.0,-0.50713,0.00017,32.74247]
[1778849043843,29.42,80420.74,0.0,-0.5071,0.00017,32.74262]
[1778849049312,29.42,80421.71,0.0,-0.50694,0.00017,32.74325]
[1778849051149,29.42,80419.96,0.0,-0.50723,0.00017,32.74211]
[1778849051916,29.42,80416.58,0.0,-0.50778,0.00017,32.73988]
[1778849056928,29.42,80412.31,0.0,-0.50849,0.00017,32.73696]
[1778849061950,29.42,80417.82,0.0,-0.50758,0.00017,32.74071]
[1778849065226,29.42,80417.67,0.0,-0.5076,0.00017,32.74061]
[1778849065423,29.42,80417.67,0.0,-0.5076,0.00017,32.74061]
[1778849071480,29.42,80415.28,0.0,-0.508,0.00017,32.73601]
[1778849076515,29.42,80412.02,0.0,-0.50854,0.00017,32.73377]
[1778849081556,29.42,80413.88,0.0,-0.50823,0.00017,32.73505]
[1778849086671,29.43,80414.72,0.0,-0.50809,0.00017,32.73563]
[1778849086774,29.43,80414.72,0.0,-0.50809,0.00017,32.73563]
[1778849088100,29.43,80410.81,0.0,-0.50873,0.00017,32.73292]
[1778849088175,29.43,80410.81,0.0,-0.50873,0.00017,32.73292]
[1778849089894,29.43,80409.13,0.0,-0.50901,0.00017,32.73173]
[1778849089969,29.43,80406.1,0.0,-0.50951,0.00017,32.72955]
[1778849091913,29.43,80402.37,0.0,-0.51013,0.00017,32.72678]
[1778849092014,29.43,80399.63,0.0,-0.51058,0.00017,32.72471]
[1778849097052,29.43,80397.36,0.0,-0.51096,0.00017,32.72295]
[1778849099015,29.43,80391.67,0.0,-0.5119,0.00017,32.71842]
[1778849099068,29.43,80387.71,0.0,-0.51255,0.00017,32.71517]
[1778849100023,29.42,80381.75,0.0,-0.51353,0.00017,32.7101]
[1778849101040,29.43,80375.98,0.0,-0.51449,0.00017,32.70501]
[1778849102156,29.43,80374.72,0.0,-0.5147,0.00017,32.70387]
[1778849102981,29.43,80372.15,0.0,-0.51512,0.00017,32.70152]
[1778849108015,29.43,80373.61,0.0,-0.51488,0.00017,32.70287]
[1778849113021,29.43,80375.36,0.0,-0.51459,0.00017,32.70446]
[1778849118084,29.43,80372.96,0.0,-0.51498,0.00017,32.70228]
[1778849121130,29.43,80366.2,0.0,-0.5161,0.00017,32.69597]
[1778849126205,29.43,80362.07,0.0,-0.51678,0.00017,32.69197]
[1778849126309,29.43,80362.07,0.0,-0.51678,0.00017,32.69197]
[1778849126757,29.43,80362.07,0.0,-0.51678,0.00017,32.69197]
[1778849126830,29.43,80362.07,0.0,-0.51678,0.00017,32.69197]
[1778849126931,29.43,80360.83,0.0,-0.51699,0.00017,32.69075]
[1778849132421,29.42,80358.93,0.0,-0.51731,0.00017,32.68586]
[1778849133919,29.42,80352.26,0.0,-0.51841,0.00017,32.6791]
[1778849139806,29.42,80351.32,0.0,-0.51857,0.00017,32.67811]
[1778849144871,29.41,80351.71,0.0,-0.51851,0.00017,32.67849]
[1778849150920,29.41,80347.92,0.0,-0.51915,0.00017,32.6745]
[1778849156078,29.4,80345.69,0.0,-0.51952,0.00017,32.6721]
[1778849161114,29.4,80345.49,0.0,-0.51956,0.00017,32.67187]
[1778849162122,29.39,80352.01,0.0,-0.51848,0.00017,32.67873]
[1778849165833,29.39,80356.04,0.0,-0.51782,0.00017,32.68285]
[1778849170907,29.39,80354.98,0.0,-0.51799,0.00017,32.68177]
[1778849178232,29.39,80351.39,0.0,-0.51859,0.00017,32.67806]
[1778849183267,29.38,80349.24,0.0,-0.51895,0.00017,32.6758]
[1778849186417,29.38,80348.05,0.0,-0.51915,0.00017,32.67454]
[1778849186466,29.38,80348.05,0.0,-0.51915,0.00017,32.67454]
[1778849186803,29.38,80348.05,0.0,-0.51915,0.00017,32.67454]
[1778849186965,29.38,80348.05,0.0,-0.51915,0.00017,32.67454]
[1778849187041,29.38,80351.14,0.0,-0.51864,0.00017,32.67778]
[1778849187969,29.38,80351.14,0.0,-0.51864,0.00017,32.67778]
[1778849188058,29.38,80356.89,0.0,-0.51769,0.00017,32.68367]
[1778849188276,29.38,80356.89,0.0,-0.51769,0.00017,32.68367]
[1778849188482,29.38,80356.89,0.0,-0.51769,0.00017,32.68367]
[1778849188531,29.38,80356.89,0.0,-0.51769,0.00017,32.68367]
[1778849188796,29.38,80356.89,0.0,-0.51769,0.00017,32.68367]
[1778849188837,29.38,80356.89,0.0,-0.51769,0.00017,32.68367]
[1778849188919,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189158,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189197,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189393,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189421,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189611,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189631,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189816,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189874,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849189887,29.38,80369.92,0.0,-0.51553,0.00017,32.69633]
[1778849190083,29.38,80373.42,0.0,-0.51495,0.00017,32.69957]
[1778849190317,29.38,80373.42,0.0,-0.51495,0.00017,32.69957]
[1778849192030,29.38,80373.42,0.0,-0.51495,0.00017,32.69957]
[1778849192043,29.38,80373.42,0.0,-0.51495,0.00017,32.69957]
[1778849192068,29.38,80373.42,0.0,-0.51495,0.00017,32.69957]
[1778849192125,29.38,80373.03,0.0,-0.51502,0.00017,32.69622]
[1778849197365,29.38,80373.35,0.0,-0.51497,0.00017,32.69651]
[1778849199517,29.38,80373.8,0.0,-0.51489,0.00017,32.69692]
[1778849200137,29.38,80376.58,0.0,-0.51443,0.00017,32.69944]
[1778849205182,29.38,80376.27,0.0,-0.51448,0.00017,32.69916]
[1778849210231,29.38,80377.57,0.0,-0.51427,0.00017,32.70033]
[1778849215234,29.38,80377.33,0.0,-0.51431,0.00017,32.70011]
[1778849220285,29.38,80377.28,0.0,-0.51432,0.00017,32.70007]
[1778849225343,29.38,80379.38,0.0,-0.51397,0.00017,32.70193]
[1778849230350,29.38,80379.25,0.0,-0.51399,0.00017,32.70182]
[1778849234222,29.38,80386.53,0.0,-0.51279,0.00017,32.70809]
[1778849239257,29.38,80390.72,0.0,-0.51209,0.00017,32.71157]
[1778849244304,29.38,80392.09,0.0,-0.51187,0.00017,32.71269]
[1778849249323,29.38,80393.65,0.0,-0.51161,0.00017,32.71394]
[1778849254218,29.38,80387.02,0.0,-0.51271,0.00017,32.70551]
[1778849257756,29.38,80387.09,0.0,-0.5127,0.00017,32.70557]
[1778849258078,29.38,80387.09,0.0,-0.5127,0.00017,32.70557]
[1778849263153,29.38,80388.39,0.0,-0.51248,0.00017,32.70665]
[1778849268224,29.38,80392.02,0.0,-0.51188,0.00017,32.70964]
[1778849273311,29.38,80395.37,0.0,-0.51133,0.00017,32.71232]
[1778849278362,29.38,80394.5,0.0,-0.51147,0.00017,32.71163]
[1778849283417,29.38,80395.44,0.0,-0.51131,0.00017,32.71238]
[1778849283873,29.38,80395.44,0.0,-0.51131,0.00017,32.71238]
[1778849283969,29.38,80395.44,0.0,-0.51131,0.00017,32.71238]
[1778849284736,29.38,80395.44,0.0,-0.51131,0.00017,32.71238]
[1778849284769,29.38,80395.44,0.0,-0.51131,0.00017,32.71238]
[1778849284975,29.38,80395.53,0.0,-0.5113,0.00017,32.71245]
[1778849285637,29.38,80395.53,0.0,-0.5113,0.00017,32.71245]
[1778849285759,29.38,80395.53,0.0,-0.5113,0.00017,32.71245]
[1778849286197,29.38,80384.4,0.0,-0.51314,0.00017,32.70329]
[1778849287996,29.38,80377.65,0.0,-0.51426,0.00017,32.6974]
[1778849288682,29.38,80377.65,0.0,-0.51426,0.00017,32.6974]
[1778849288691,29.38,80377.65,0.0,-0.51426,0.00017,32.6974]
[1778849288755,29.38,80377.65,0.0,-0.51426,0.00017,32.6974]
[1778849289114,29.38,80375.38,0.0,-0.51463,0.00017,32.69536]
[1778849291549,29.38,80374.77,0.0,-0.51474,0.00017,32.69481]
[1778849292024,29.38,80374.65,0.0,-0.51476,0.00017,32.6947]
[1778849297031,29.38,80380.05,0.0,-0.51386,0.00017,32.69952]
[1778849302094,29.38,80382.92,0.0,-0.51339,0.00017,32.70202]
[1778849307130,29.38,80381.26,0.0,-0.51366,0.00017,32.70058]
[1778849312165,29.38,80375.9,0.0,-0.51455,0.00017,32.69283]
[1778849317201,29.38,80376.43,0.0,-0.51447,0.00017,32.6933]
[1778849322235,29.37,80376.53,0.0,-0.51445,0.00017,32.69339]
[1778849327270,29.37,80376.79,0.0,-0.51441,0.00017,32.69362]
[1778849332821,29.37,80376.49,0.0,-0.51446,0.00017,32.69334]
[1778849334311,29.37,80376.87,0.0,-0.5144,0.00017,32.69368]
[1778849335108,29.37,80381.28,0.0,-0.51367,0.00017,32.69758]
[1778849340609,29.37,80384.96,0.0,-0.51306,0.00017,32.70075]
[1778849340649,29.37,80384.96,0.0,-0.51306,0.00017,32.70075]
[1778849342091,29.37,80394.07,0.0,-0.51155,0.00017,32.70828]
[1778849343586,29.37,80394.07,0.0,-0.51155,0.00017,32.70828]
[1778849343645,29.37,80394.07,0.0,-0.51155,0.00017,32.70828]
[1778849344318,29.37,80397.53,0.0,-0.51098,0.00017,32.71101]
[1778849344328,29.37,80397.53,0.0,-0.51098,0.00017,32.71101]
[1778849344360,29.37,80397.53,0.0,-0.51098,0.00017,32.71101]
[1778849344393,29.37,80397.53,0.0,-0.51098,0.00017,32.71101]
[1778849349818,29.37,80397.71,0.0,-0.51095,0.00017,32.71115]
[1778849349895,29.37,80404.47,0.0,-0.50983,0.00017,32.71629]
[1778849357484,29.37,80404.13,0.0,-0.50989,0.00017,32.71604]
[1778849362519,29.37,80404.84,0.0,-0.50977,0.00017,32.71656]
[1778849367554,29.37,80404.54,0.0,-0.50982,0.00017,32.71634]
[1778849372590,29.37,80404.11,0.0,-0.5099,0.00017,32.71302]
[1778849374603,29.36,80397.38,0.0,-0.51101,0.00017,32.70789]
[1778849376230,29.36,80397.38,0.0,-0.51101,0.00017,32.70789]
[1778849376291,29.36,80397.38,0.0,-0.51101,0.00017,32.70789]
[1778849376297,29.36,80395.45,0.0,-0.51133,0.00017,32.70637]
[1778849376907,29.36,80395.45,0.0,-0.51133,0.00017,32.70637]
[1778849377024,29.36,80395.45,0.0,-0.51133,0.00017,32.70637]
[1778849377031,29.36,80395.45,0.0,-0.51133,0.00017,32.70637]
[1778849377172,29.36,80395.45,0.0,-0.51133,0.00017,32.70637]
[1778849377207,29.36,80395.45,0.0,-0.51133,0.00017,32.70637]
[1778849377248,29.36,80391.05,0.0,-0.51206,0.00017,32.70283]
[1778849378200,29.36,80391.05,0.0,-0.51206,0.00017,32.70283]
[1778849378299,29.36,80383.64,0.0,-0.51329,0.00017,32.69662]
[1778849379215,29.36,80383.64,0.0,-0.51329,0.00017,32.69662]
[1778849379239,29.36,80380.07,0.0,-0.51388,0.00017,32.69351]
[1778849380201,29.36,80380.07,0.0,-0.51388,0.00017,32.69351]
[1778849380225,29.36,80380.07,0.0,-0.51388,0.00017,32.69351]
[1778849380236,29.37,80378.26,0.0,-0.51418,0.00017,32.69191]
[1778849385608,29.37,80380.67,0.0,-0.51378,0.00017,32.69405]
[1778849385945,29.37,80380.67,0.0,-0.51378,0.00017,32.69405]
[1778849389673,29.37,80373.83,0.0,-0.51491,0.00017,32.68793]
[1778849389744,29.37,80374.97,0.0,-0.51472,0.00017,32.68897]
[1778849395750,29.37,80377.39,0.0,-0.51431,0.00017,32.69116]
[1778849400785,29.37,80375.92,0.0,-0.51456,0.00017,32.68984]
[1778849405826,29.37,80376.73,0.0,-0.51442,0.00017,32.69057]
[1778849410858,29.38,80377.61,0.0,-0.51427,0.00017,32.69136]
[1778849416900,29.38,80377.96,0.0,-0.51421,0.00017,32.69168]
[1778849417570,29.38,80377.96,0.0,-0.51421,0.00017,32.69168]
[1778849418309,29.38,80378.93,0.0,-0.51405,0.00017,32.69254]
[1778849422756,29.38,80380.05,0.0,-0.51387,0.00017,32.69353]
[1778849422760,29.38,80380.05,0.0,-0.51387,0.00017,32.69353]
[1778849422790,29.38,80380.05,0.0,-0.51387,0.00017,32.69353]
[1778849422943,29.38,80380.05,0.0,-0.51387,0.00017,32.69354]
[1778849426162,29.38,80380.32,0.0,-0.51382,0.00017,32.69377]
[1778849426227,29.38,80380.04,0.0,-0.51387,0.00017,32.69352]
[1778849432008,29.38,80379.71,0.0,-0.51393,0.00017,32.69024]
[1778849437042,29.38,80379.49,0.0,-0.51396,0.00017,32.69004]
[1778849443086,29.38,80380.06,0.0,-0.51387,0.00017,32.69054]
[1778849448123,29.37,80377.37,0.0,-0.51432,0.00017,32.68815]
[1778849451143,29.37,80369.7,0.0,-0.51559,0.00017,32.68112]
[1778849453156,29.37,80363.0,0.0,-0.5167,0.00017,32.67472]
[1778849458192,29.37,80366.76,0.0,-0.51608,0.00017,32.67833]
[1778849463227,29.37,80368.04,0.0,-0.51587,0.00017,32.67954]
[1778849468264,29.36,80368.5,0.0,-0.5158,0.00017,32.67996]
[1778849471385,29.36,80366.21,0.0,-0.51618,0.00017,32.67778]
[1778849471458,29.36,80365.78,0.0,-0.51625,0.00017,32.67737]
[1778849471601,29.36,80365.78,0.0,-0.51625,0.00017,32.67737]
[1778849472291,29.36,80365.78,0.0,-0.51625,0.00017,32.67736]
[1778849477326,29.36,80364.05,0.0,-0.51654,0.00017,32.67568]
[1778849479929,29.35,80363.77,0.0,-0.51659,0.00017,32.6754]
[1778849480430,29.35,80356.05,0.0,-0.51787,0.00017,32.66773]
[1778849485438,29.35,80353.72,0.0,-0.51825,0.00017,32.66536]
[1778849490448,29.35,80351.52,0.0,-0.51862,0.00017,32.66309]
[1778849495577,29.36,80348.71,0.0,-0.51908,0.00017,32.65715]
[1778849495679,29.36,80348.71,0.0,-0.51908,0.00017,32.65715]
[1778849495791,29.36,80348.71,0.0,-0.51908,0.00017,32.65715]
[1778849496125,29.36,80348.71,0.0,-0.51908,0.00017,32.65715]
[1778849496317,29.36,80348.71,0.0,-0.51908,0.00017,32.65715]
[1778849496460,29.36,80324.46,0.0,-0.5231,0.00017,32.6299]
[1778849496957,29.36,80324.46,0.0,-0.5231,0.00017,32.6299]
[1778849496970,29.36,80324.46,0.0,-0.5231,0.00017,32.6299]
[1778849497173,29.36,80324.46,0.0,-0.5231,0.00017,32.6299]
[1778849497191,29.36,80324.46,0.0,-0.5231,0.00017,32.6299]
[1778849497468,29.36,80314.82,0.0,-0.52469,0.00017,32.61814]
[1778849497743,29.36,80314.82,0.0,-0.52469,0.00017,32.61814]
[1778849498292,29.36,80314.82,0.0,-0.52469,0.00017,32.61814]
[1778849498475,29.36,80323.44,0.0,-0.52327,0.00017,32.62868]
[1778849500333,29.36,80325.53,0.0,-0.52292,0.00017,32.63117]
[1778849500421,29.36,80325.53,0.0,-0.52292,0.00017,32.63117]
[1778849500460,29.36,80325.53,0.0,-0.52292,0.00017,32.63117]
[1778849500445,29.36,80318.9,0.0,-0.52402,0.00017,32.62318]
[1778849502878,29.36,80320.85,0.0,-0.5237,0.00017,32.62555]
[1778849504141,29.36,80325.15,0.0,-0.52298,0.00017,32.63072]
[1778849504186,29.36,80325.15,0.0,-0.52298,0.00017,32.63072]
[1778849504356,29.36,80325.15,0.0,-0.52298,0.00017,32.63072]
[1778849504453,29.36,80324.87,0.0,-0.52303,0.00017,32.63039]
[1778849507427,29.36,80333.37,0.0,-0.52162,0.00017,32.64031]
[1778849509429,29.36,80332.74,0.0,-0.52172,0.00017,32.63959]
[1778849510445,29.36,80341.29,0.0,-0.52031,0.00017,32.64918]
[1778849512779,29.36,80343.81,0.0,-0.51989,0.00017,32.65193]
[1778849512822,29.36,80343.81,0.0,-0.51989,0.00017,32.65193]
[1778849515608,29.36,80345.58,0.0,-0.5196,0.00017,32.65384]
[1778849515731,29.36,80345.58,0.0,-0.5196,0.00017,32.65384]
[1778849519337,29.36,80357.66,0.0,-0.51759,0.00017,32.6664]
[1778849523437,29.37,80345.93,0.0,-0.51953,0.00017,32.65424]
[1778849524238,29.37,80334.14,0.0,-0.52148,0.00017,32.64122]
[1778849524962,29.37,80326.11,0.0,-0.52281,0.00017,32.63191]
[1778849526451,29.37,80326.8,0.0,-0.5227,0.00017,32.63272]
[1778849531710,29.37,80334.69,0.0,-0.52139,0.00017,32.64185]
[1778849533184,29.37,80334.69,0.0,-0.52139,0.00017,32.64185]
[1778849533248,29.37,80334.69,0.0,-0.52139,0.00017,32.64185]
[1778849539013,29.37,80338.76,0.0,-0.52072,0.00017,32.64642]
[1778849539137,29.37,80338.76,0.0,-0.52072,0.00017,32.64642]
[1778849539450,29.37,80338.76,0.0,-0.52072,0.00017,32.64642]
[1778849539481,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849539636,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849539794,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849539827,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849539972,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540038,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540149,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540234,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540334,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540460,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540504,29.37,80338.47,0.0,-0.52077,0.00017,32.6461]
[1778849540506,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849540690,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849540758,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849540899,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849540938,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849541148,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849541231,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849541363,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849541397,29.37,80354.85,0.0,-0.51805,0.00017,32.66358]
[1778849541497,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849541577,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849541653,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849541790,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849541806,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849541998,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849542011,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849542212,29.37,80357.61,0.0,-0.5176,0.00017,32.66637]
[1778849542306,29.37,80359.74,0.0,-0.51724,0.00017,32.6685]
[1778849543736,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849543756,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849543763,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849543772,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849543801,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849543984,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849544202,29.37,80359.74,0.0,-0.51724,0.00017,32.66851]
[1778849544257,29.37,80357.07,0.0,-0.51768,0.00017,32.66583]
[1778849547345,29.37,80363.44,0.0,-0.51663,0.00017,32.67214]
[1778849550884,29.37,80373.25,0.0,-0.51501,0.00017,32.68141]
[1778849556298,29.37,80373.16,0.0,-0.51503,0.00017,32.67832]
[1778849556540,29.37,80373.16,0.0,-0.51503,0.00017,32.67832]
[1778849556612,29.37,80374.4,0.0,-0.51482,0.00017,32.67946]
[1778849557551,29.37,80376.99,0.0,-0.51439,0.00017,32.68179]
[1778849558900,29.37,80385.36,0.0,-0.51301,0.00017,32.6891]
[1778849560914,29.37,80386.34,0.0,-0.51284,0.00017,32.68993]
[1778849563175,29.37,80386.12,0.0,-0.51288,0.00017,32.68974]
[1778849563465,29.37,80387.47,0.0,-0.51266,0.00017,32.69088]
[1778849565549,29.37,80387.47,0.0,-0.51266,0.00017,32.69088]
[1778849565621,29.37,80388.25,0.0,-0.51253,0.00017,32.69153]
[1778849565921,29.37,80388.25,0.0,-0.51253,0.00017,32.69153]
[1778849566027,29.37,80388.25,0.0,-0.51253,0.00017,32.69153]
[1778849566066,29.37,80388.25,0.0,-0.51253,0.00017,32.69153]
[1778849566117,29.37,80395.03,0.0,-0.51141,0.00017,32.69705]
[1778849567734,29.37,80395.03,0.0,-0.51141,0.00017,32.69705]
[1778849572999,29.36,80396.8,0.0,-0.51111,0.00017,32.69845]
[1778849574434,29.36,80396.8,0.0,-0.51111,0.00017,32.69845]
[1778849574490,29.36,80396.8,0.0,-0.51111,0.00017,32.69845]
[1778849574532,29.36,80398.99,0.0,-0.51075,0.00017,32.70015]
[1778849577383,29.36,80406.51,0.0,-0.50951,0.00017,32.7058]
[1778849577821,29.36,80406.51,0.0,-0.50951,0.00017,32.7058]
[1778849578028,29.36,80406.51,0.0,-0.50951,0.00017,32.7058]
[1778849578823,29.36,80406.51,0.0,-0.50951,0.00017,32.7058]
[1778849580443,29.36,80406.51,0.0,-0.50951,0.00017,32.7058]
[1778849580496,29.36,80406.51,0.0,-0.50951,0.00017,32.7058]
[1778849586091,29.36,80407.77,0.0,-0.5093,0.00017,32.70671]
[1778849591125,29.35,80407.99,0.0,-0.50927,0.00017,32.70687]
[1778849596204,29.35,80401.74,0.0,-0.5103,0.00017,32.70224]
[1778849596264,29.35,80388.63,0.0,-0.51248,0.00017,32.69182]
[1778849597285,29.35,80388.63,0.0,-0.51248,0.00017,32.69182]
[1778849597427,29.35,80388.63,0.0,-0.51248,0.00017,32.69182]
[1778849597449,29.35,80388.63,0.0,-0.51248,0.00017,32.69182]
[1778849597568,29.35,80381.06,0.0,-0.51373,0.00017,32.68536]
[1778849598568,29.35,80366.83,0.0,-0.51609,0.00017,32.67235]
[1778849599513,29.35,80359.57,0.0,-0.51729,0.00017,32.66527]
[1778849600513,29.35,80358.99,0.0,-0.51739,0.00017,32.66469]
[1778849603097,29.35,80359.43,0.0,-0.51732,0.00017,32.66513]
[1778849603130,29.35,80359.43,0.0,-0.51732,0.00017,32.66513]
[1778849603453,29.35,80359.43,0.0,-0.51732,0.00017,32.66513]
[1778849603500,29.35,80359.74,0.0,-0.51727,0.00017,32.66543]
[1778849605100,29.35,80359.74,0.0,-0.51727,0.00017,32.66543]
[1778849605225,29.35,80358.72,0.0,-0.51744,0.00017,32.66441]
[1778849610261,29.35,80358.62,0.0,-0.51745,0.00017,32.66432]
[1778849615294,29.35,80361.49,0.0,-0.51698,0.00017,32.66418]
[1778849619140,29.35,80359.14,0.0,-0.51736,0.00017,32.66185]
[1778849619194,29.35,80359.14,0.0,-0.51736,0.00017,32.66185]
[1778849624395,29.36,80358.63,0.0,-0.51745,0.00017,32.66135]
[1778849629431,29.36,80360.99,0.0,-0.51705,0.00017,32.66371]
[1778849634465,29.36,80359.17,0.0,-0.51735,0.00017,32.66192]
[1778849640507,29.37,80359.86,0.0,-0.51723,0.00017,32.66262]
[1778849642597,29.37,80348.54,0.0,-0.51911,0.00017,32.65102]
[1778849642849,29.37,80348.54,0.0,-0.51911,0.00017,32.65102]
[1778849642889,29.37,80348.54,0.0,-0.51911,0.00017,32.65102]
[1778849643532,29.37,80348.17,0.0,-0.51917,0.00017,32.65063]
[1778849644539,29.37,80340.93,0.0,-0.52037,0.00017,32.64282]
[1778849645545,29.37,80333.13,0.0,-0.52166,0.00017,32.63408]
[1778849647564,29.37,80330.88,0.0,-0.52203,0.00017,32.6315]
[1778849649404,29.37,80328.28,0.0,-0.52246,0.00017,32.62848]
[1778849649623,29.37,80327.3,0.0,-0.52262,0.00017,32.62733]
[1778849654645,29.37,80332.14,0.0,-0.52182,0.00017,32.63296]
[1778849659693,29.37,80332.41,0.0,-0.52177,0.00017,32.63328]
[1778849663961,29.37,80330.92,0.0,-0.52202,0.00017,32.63157]
[1778849664718,29.37,80330.9,0.0,-0.52202,0.00017,32.63154]
[1778849666395,29.37,80329.92,0.0,-0.52218,0.00017,32.63041]
[1778849666466,29.37,80329.92,0.0,-0.52218,0.00017,32.63041]
[1778849670914,29.37,80329.46,0.0,-0.52226,0.00017,32.62988]
[1778849673797,29.38,80328.34,0.0,-0.52244,0.00017,32.62558]
[1778849673940,29.38,80313.8,0.0,-0.52485,0.00017,32.60798]
[1778849676775,29.38,80311.26,0.0,-0.52527,0.00017,32.60479]
[1778849681810,29.38,80318.87,0.0,-0.52401,0.00017,32.61428]
[1778849686845,29.38,80320.41,0.0,-0.52375,0.00017,32.61617]
[1778849691880,29.38,80321.13,0.0,-0.52363,0.00017,32.61705]
[1778849696914,29.39,80318.59,0.0,-0.52405,0.00017,32.61398]
[1778849701375,29.39,80327.21,0.0,-0.52262,0.00017,32.62432]
[1778849706936,29.39,80326.57,0.0,-0.52272,0.00017,32.62358]
[1778849710839,29.39,80327.54,0.0,-0.52256,0.00017,32.62473]
[1778849717057,29.39,80326.75,0.0,-0.52269,0.00017,32.62381]
[1778849722092,29.39,80332.31,0.0,-0.52177,0.00017,32.63027]
[1778849723220,29.39,80322.85,0.0,-0.52333,0.00017,32.61918]
[1778849725113,29.39,80323.0,0.0,-0.52331,0.00017,32.61936]
[1778849730148,29.4,80323.38,0.0,-0.52324,0.00017,32.61983]
[1778849735183,29.4,80319.47,0.0,-0.52389,0.00017,32.61212]
[1778849741226,29.4,80318.83,0.0,-0.52399,0.00017,32.61136]
[1778849746259,29.4,80325.68,0.0,-0.52285,0.00017,32.61961]
[1778849747267,29.4,80332.71,0.0,-0.52169,0.00017,32.62778]
[1778849751295,29.4,80335.16,0.0,-0.52129,0.00017,32.63057]
[1778849756331,29.41,80331.49,0.0,-0.52189,0.00017,32.62639]
[1778849757570,29.41,80341.17,0.0,-0.52029,0.00017,32.63726]
[1778849759351,29.41,80343.34,0.0,-0.51993,0.00017,32.63962]
[1778849764386,29.41,80337.21,0.0,-0.52094,0.00017,32.63288]
[1778849769421,29.41,80336.09,0.0,-0.52113,0.00017,32.63163]
[1778849774553,29.41,80335.84,0.0,-0.52117,0.00017,32.63134]
[1778849774681,29.41,80335.84,0.0,-0.52117,0.00017,32.63134]
[1778849774823,29.41,80339.01,0.0,-0.52065,0.00017,32.63488]
[1778849775469,29.41,80339.01,0.0,-0.52065,0.00017,32.63488]
[1778849776472,29.41,80351.47,0.0,-0.51859,0.00017,32.64825]
[1778849777703,29.41,80350.24,0.0,-0.51879,0.00017,32.64697]
[1778849778031,29.41,80350.24,0.0,-0.51879,0.00017,32.64697]
[1778849778487,29.41,80350.24,0.0,-0.51879,0.00017,32.64698]
[1778849783519,29.41,80350.44,0.0,-0.51875,0.00017,32.6472]
[1778849788555,29.41,80348.76,0.0,-0.51903,0.00017,32.64545]
[1778849793487,29.42,80345.67,0.0,-0.51954,0.00017,32.63918]
[1778849793747,29.42,80345.5,0.0,-0.51956,0.00017,32.639]
[1778849798775,29.42,80343.85,0.0,-0.51983,0.00017,32.63724]
[1778849800847,29.42,80336.38,0.0,-0.52107,0.00017,32.62903]
[1778849803709,29.42,80336.08,0.0,-0.52112,0.00017,32.6287]
[1778849808756,29.42,80330.04,0.0,-0.52211,0.00017,32.62182]
[1778849810187,29.42,80331.71,0.0,-0.52184,0.00017,32.62374]
[1778849810231,29.42,80331.71,0.0,-0.52184,0.00017,32.62374]
[1778849810644,29.42,80331.71,0.0,-0.52184,0.00017,32.62374]
[1778849816754,29.42,80332.55,0.0,-0.5217,0.00017,32.6247]
[1778849820780,29.42,80339.1,0.0,-0.52062,0.00017,32.63207]
[1778849824807,29.42,80332.85,0.0,-0.52165,0.00017,32.62504]
[1778849827832,29.43,80320.35,0.0,-0.52371,0.00017,32.61037]
[1778849832865,29.43,80325.08,0.0,-0.52293,0.00017,32.61604]
[1778849838909,29.43,80325.78,0.0,-0.52281,0.00017,32.61688]
[1778849844772,29.43,80325.0,0.0,-0.52294,0.00017,32.61596]
[1778849844787,29.43,80325.0,0.0,-0.52294,0.00017,32.61596]
[1778849846966,29.43,80335.28,0.0,-0.52124,0.00017,32.62784]
[1778849848979,29.43,80334.65,0.0,-0.52134,0.00017,32.62713]
[1778849854018,29.43,80336.31,0.0,-0.52107,0.00017,32.626]
[1778849859048,29.43,80339.92,0.0,-0.52047,0.00017,32.63001]
[1778849864084,29.43,80340.26,0.0,-0.52042,0.00017,32.63039]
[1778849869119,29.44,80340.32,0.0,-0.5204,0.00017,32.63046]
[1778849874154,29.44,80338.63,0.0,-0.52068,0.00017,32.6286]
[1778849877820,29.44,80339.17,0.0,-0.52059,0.00017,32.6292]
[1778849878041,29.44,80338.6,0.0,-0.52069,0.00017,32.62857]
[1778849878820,29.44,80338.6,0.0,-0.52069,0.00017,32.62857]
[1778849889259,29.44,80339.86,0.0,-0.52048,0.00017,32.62997]
[1778849894294,29.44,80339.28,0.0,-0.52057,0.00017,32.62933]
[1778849899626,29.44,80341.12,0.0,-0.52027,0.00017,32.63135]
[1778849904691,29.44,80340.44,0.0,-0.52038,0.00017,32.63061]
[1778849912421,29.44,80340.22,0.0,-0.52042,0.00017,32.62738]
[1778849921483,29.44,80339.55,0.0,-0.52053,0.00017,32.62664]
[1778849927529,29.44,80338.98,0.0,-0.52062,0.00017,32.62601]
[1778849933569,29.44,80338.48,0.0,-0.5207,0.00017,32.62546]
[1778849938602,29.44,80337.57,0.0,-0.52085,0.00017,32.62446]
[1778849944604,29.44,80338.06,0.0,-0.52077,0.00017,32.625]
[1778849949680,29.44,80338.09,0.0,-0.52077,0.00017,32.62504]
[1778849955722,29.44,80339.32,0.0,-0.52056,0.00017,32.6264]
[1778849963462,29.45,80342.53,0.0,-0.52003,0.00017,32.62993]
[1778849969820,29.45,80348.82,0.0,-0.51899,0.00017,32.63665]
[1778849970834,29.45,80348.82,0.0,-0.51899,0.00017,32.63665]
[1778849975862,29.45,80352.4,0.0,-0.5184,0.00017,32.63738]
[1778849980896,29.45,80354.17,0.0,-0.51811,0.00017,32.6392]
[1778849985931,29.45,80355.57,0.0,-0.51788,0.00017,32.64062]
[1778849990968,29.45,80360.93,0.0,-0.51699,0.00017,32.64597]
[1778849996007,29.45,80361.04,0.0,-0.51697,0.00017,32.64608]
[1778850001042,29.45,80356.64,0.0,-0.5177,0.00017,32.6417]
[1778850002048,29.45,80349.81,0.0,-0.51883,0.00017,32.6347]
[1778850004772,29.45,80346.3,0.0,-0.51941,0.00017,32.631]
[1778850004815,29.45,80336.65,0.0,-0.521,0.00017,32.62046]
[1778850005153,29.45,80336.65,0.0,-0.521,0.00017,32.62046]
[1778850005201,29.45,80336.65,0.0,-0.521,0.00017,32.62046]
[1778850005591,29.45,80336.65,0.0,-0.521,0.00017,32.62046]
[1778850005631,29.45,80327.72,0.0,-0.52248,0.00017,32.61025]
[1778850007607,29.45,80318.36,0.0,-0.52402,0.00017,32.59907]
[1778850009009,29.45,80318.36,0.0,-0.52402,0.00017,32.59907]
[1778850009914,29.45,80310.71,0.0,-0.52528,0.00017,32.58958]
[1778850015076,29.45,80308.76,0.0,-0.5256,0.00017,32.58712]
[1778850021189,29.46,80308.78,0.0,-0.52559,0.00017,32.5872]
[1778850023894,29.46,80301.1,0.0,-0.52686,0.00017,32.57726]
[1778850029244,29.46,80293.98,0.0,-0.52803,0.00017,32.56775]
[1778850030249,29.46,80286.91,0.0,-0.5292,0.00017,32.55803]
[1778850035958,29.46,80286.23,0.0,-0.52931,0.00017,32.55408]
[1778850039825,29.46,80282.42,0.0,-0.52994,0.00017,32.54871]
[1778850039896,29.46,80282.42,0.0,-0.52994,0.00017,32.54871]
[1778850039920,29.46,80282.11,0.0,-0.52999,0.00017,32.54827]
[1778850044036,29.46,80289.15,0.0,-0.52883,0.00017,32.55815]
[1778850049383,29.46,80288.33,0.0,-0.52897,0.00017,32.55701]
[1778850054418,29.46,80286.33,0.0,-0.5293,0.00017,32.55422]
[1778850060016,29.46,80281.41,0.0,-0.53011,0.00017,32.54728]
[1778850065919,29.46,80282.28,0.0,-0.52997,0.00017,32.54852]
[1778850066100,29.46,80280.69,0.0,-0.53023,0.00017,32.54625]
[1778850066533,29.46,80280.69,0.0,-0.53023,0.00017,32.54625]
[1778850067109,29.46,80261.27,0.0,-0.53343,0.00016,32.51745]
[1778850067368,29.46,80261.27,0.0,-0.53343,0.00016,32.51745]
[1778850067439,29.46,80261.27,0.0,-0.53343,0.00016,32.51745]
[1778850067999,29.46,80261.27,0.0,-0.53343,0.00016,32.51745]
[1778850068075,29.46,80239.68,0.0,-0.53699,0.00016,32.48297]
[1778850068470,29.46,80239.68,0.0,-0.53699,0.00016,32.48297]
[1778850069060,29.46,80239.68,0.0,-0.53699,0.00016,32.48297]
[1778850069069,29.47,80241.08,0.0,-0.53675,0.00016,32.4854]
[1778850069239,29.47,80241.08,0.0,-0.53675,0.00016,32.4854]
[1778850069970,29.47,80241.08,0.0,-0.53675,0.00016,32.4854]
[1778850070018,29.47,80258.55,0.0,-0.53386,0.00016,32.51336]
[1778850071547,29.47,80253.65,0.0,-0.53467,0.00016,32.5057]
[1778850073560,29.48,80254.59,0.0,-0.53451,0.00016,32.50721]
[1778850074613,29.48,80254.59,0.0,-0.53451,0.00016,32.50721]
[1778850074629,29.48,80254.59,0.0,-0.53451,0.00016,32.50721]
[1778850074654,29.48,80254.59,0.0,-0.53451,0.00016,32.50721]
[1778850074685,29.48,80254.59,0.0,-0.53451,0.00016,32.50721]
[1778850074755,29.48,80247.44,0.0,-0.53569,0.00016,32.49584]
[1778850075799,29.48,80247.44,0.0,-0.53569,0.00016,32.49584]
[1778850075809,29.48,80247.44,0.0,-0.53569,0.00016,32.49584]
[1778850075829,29.48,80247.44,0.0,-0.53569,0.00016,32.49584]
[1778850075894,29.48,80240.05,0.0,-0.5369,0.00016,32.48379]
[1778850076891,29.48,80240.05,0.0,-0.5369,0.00016,32.48379]
[1778850076949,29.48,80240.05,0.0,-0.5369,0.00016,32.48379]
[1778850077006,29.48,80230.57,0.0,-0.53846,0.00016,32.46789]
[1778850078596,29.48,80223.03,0.0,-0.5397,0.00016,32.4549]
[1778850080667,29.49,80219.62,0.0,-0.54024,0.00016,32.44908]
[1778850080957,29.49,80219.62,0.0,-0.54024,0.00016,32.44908]
[1778850082635,29.51,80205.13,0.0,-0.5426,0.00016,32.42317]
[1778850083724,29.51,80205.13,0.0,-0.5426,0.00016,32.42317]
[1778850083749,29.51,80205.13,0.0,-0.5426,0.00016,32.42317]
[1778850083820,29.51,80206.19,0.0,-0.54243,0.00016,32.42508]
[1778850084243,29.51,80206.19,0.0,-0.54243,0.00016,32.42508]
[1778850084595,29.51,80206.19,0.0,-0.54243,0.00016,32.42508]
[1778850086207,29.51,80203.12,0.0,-0.54293,0.00016,32.41951]
[1778850086216,29.51,80203.12,0.0,-0.54293,0.00016,32.41951]
[1778850086272,29.51,80203.12,0.0,-0.54293,0.00016,32.41951]
[1778850086664,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850087747,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850087763,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850087881,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850087908,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850087942,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850087970,29.51,80203.63,0.0,-0.54285,0.00016,32.42042]
[1778850088011,29.51,80203.45,0.0,-0.54288,0.00016,32.42004]
[1778850088316,29.51,80203.45,0.0,-0.54288,0.00016,32.42004]
[1778850088351,29.51,80203.45,0.0,-0.54288,0.00016,32.42004]
[1778850088762,29.51,80203.45,0.0,-0.54288,0.00016,32.42004]
[1778850088806,29.51,80203.45,0.0,-0.54288,0.00016,32.42004]
[1778850092706,29.51,80199.2,0.0,-0.54359,0.00016,32.40909]
[1778850093844,29.51,80199.2,0.0,-0.54359,0.00016,32.40909]
[1778850093891,29.51,80199.2,0.0,-0.54359,0.00016,32.40909]
[1778850093914,29.51,80198.84,0.0,-0.54364,0.00016,32.40844]
[1778850096734,29.51,80192.57,0.0,-0.54466,0.00016,32.39668]
[1778850098748,29.53,80182.65,0.0,-0.54626,0.00016,32.37775]
[1778850101768,29.55,80182.03,0.0,-0.54632,0.00016,32.3769]
[1778850102594,29.55,80182.03,0.0,-0.54632,0.00016,32.3769]
[1778850102631,29.55,80182.03,0.0,-0.54632,0.00016,32.3769]
[1778850102782,29.56,80190.34,0.0,-0.54495,0.00016,32.39314]
[1778850104793,29.56,80198.87,0.0,-0.54354,0.00016,32.40937]
[1778850106809,29.56,80205.48,0.0,-0.54245,0.00016,32.42166]
[1778850109828,29.57,80212.52,0.0,-0.54129,0.00016,32.4345]
[1778850113242,29.57,80206.81,0.0,-0.54222,0.00016,32.42421]
[1778850113297,29.57,80206.81,0.0,-0.54222,0.00016,32.42421]
[1778850113685,29.57,80206.81,0.0,-0.54222,0.00016,32.42421]
[1778850113770,29.57,80206.81,0.0,-0.54222,0.00016,32.42421]
[1778850113865,29.57,80195.6,0.0,-0.54406,0.00016,32.40341]
[1778850114672,29.57,80195.6,0.0,-0.54406,0.00016,32.40341]
[1778850118087,29.58,80195.37,0.0,-0.54409,0.00016,32.40305]
[1778850118187,29.58,80202.51,0.0,-0.54291,0.00016,32.41644]
[1778850123136,29.58,80205.35,0.0,-0.54244,0.00016,32.42173]
[1778850122923,29.58,80199.25,0.0,-0.54343,0.00016,32.41047]
[1778850124134,29.58,80199.25,0.0,-0.54343,0.00016,32.41047]
[1778850123944,29.58,80192.79,0.0,-0.54449,0.00016,32.39832]
[1778850124936,29.59,80178.13,0.0,-0.54689,0.00016,32.36987]
[1778850125943,29.59,80171.77,0.0,-0.54792,0.00016,32.35728]
[1778850128635,29.61,80171.82,0.0,-0.54789,0.00016,32.35767]
[1778850133938,29.64,80177.63,0.0,-0.54688,0.00016,32.36984]
[1778850136018,29.66,80186.46,0.0,-0.54538,0.00016,32.38757]
[1778850141054,29.74,80185.66,0.0,-0.54537,0.00016,32.38737]
[1778850146087,29.77,80183.24,0.0,-0.5457,0.00016,32.38331]
[1778850151121,29.78,80184.88,0.0,-0.54542,0.00016,32.38355]
[1778850156159,29.78,80184.98,0.0,-0.5454,0.00016,32.38384]
[1778850157445,29.78,80184.74,0.0,-0.54543,0.00016,32.3834]
[1778850158045,29.78,80184.74,0.0,-0.54543,0.00016,32.3834]
[1778850158612,29.78,80183.35,0.0,-0.54566,0.00016,32.38072]
[1778850158726,29.78,80183.35,0.0,-0.54566,0.00016,32.38072]
[1778850159192,29.78,80162.18,0.0,-0.5491,0.00016,32.33868]
[1778850159754,29.78,80162.18,0.0,-0.5491,0.00016,32.33868]
[1778850160200,29.79,80140.74,0.0,-0.55257,0.00016,32.29389]
[1778850160925,29.79,80140.74,0.0,-0.55257,0.00016,32.29389]
[1778850161016,29.79,80140.74,0.0,-0.55257,0.00016,32.29389]
[1778850161854,29.8,80143.49,0.0,-0.5521,0.00016,32.30002]
[1778850161948,29.8,80143.49,0.0,-0.5521,0.00016,32.30002]
[1778850162032,29.8,80143.49,0.0,-0.5521,0.00016,32.30002]
[1778850162218,29.81,80143.2,0.0,-0.55213,0.00016,32.29962]
[1778850163221,29.84,80137.09,0.0,-0.55307,0.00016,32.28697]
[1778850164228,29.85,80126.43,0.0,-0.55476,0.00016,32.26398]
[1778850166728,29.87,80126.76,0.0,-0.55466,0.00016,32.26519]
[1778850166992,29.87,80126.76,0.0,-0.55466,0.00016,32.26519]
[1778850168575,29.89,80127.16,0.0,-0.55456,0.00016,32.26651]
[1778850168652,29.89,80127.16,0.0,-0.55456,0.00016,32.26651]
[1778850169270,29.91,80126.12,0.0,-0.55469,0.00016,32.26462]
[1778850173474,29.95,80129.91,0.0,-0.55399,0.00016,32.27401]
[1778850173548,29.95,80129.91,0.0,-0.55399,0.00016,32.27401]
[1778850174299,29.95,80129.91,0.0,-0.55398,0.00016,32.27404]
[1778850179334,29.96,80127.91,0.0,-0.55429,0.00016,32.26981]
[1778850181721,29.96,80129.32,0.0,-0.55406,0.00016,32.27298]
[1778850186531,29.96,80120.69,0.0,-0.55544,0.00016,32.25395]
[1778850186583,29.97,80122.14,0.0,-0.55521,0.00016,32.25722]
[1778850190745,29.97,80120.08,0.0,-0.55553,0.00016,32.2527]
[1778850190805,29.97,80120.08,0.0,-0.55553,0.00016,32.2527]
[1778850190875,29.97,80117.4,0.0,-0.55596,0.00016,32.2467]
[1778850192921,29.97,80117.4,0.0,-0.55596,0.00016,32.24673]
[1778850193491,29.97,80121.0,0.0,-0.55538,0.00016,32.25484]
[1778850193521,29.97,80124.56,0.0,-0.5548,0.00016,32.26279]
[1778850194400,29.97,80124.56,0.0,-0.5548,0.00016,32.26279]
[1778850194459,29.97,80124.56,0.0,-0.5548,0.00016,32.26279]
[1778850194834,29.97,80124.56,0.0,-0.5548,0.00016,32.26279]
[1778850194895,29.97,80130.55,0.0,-0.55383,0.00016,32.27602]
[1778850196457,29.99,80135.05,0.0,-0.55308,0.00016,32.28609]
[1778850199018,29.99,80137.62,0.0,-0.55266,0.00016,32.29165]
[1778850199064,29.99,80137.62,0.0,-0.55266,0.00016,32.29165]
[1778850199133,29.99,80137.52,0.0,-0.55267,0.00016,32.29146]
[1778850201235,29.99,80131.07,0.0,-0.55371,0.00016,32.2775]
[1778850202045,29.99,80131.07,0.0,-0.55371,0.00016,32.2775]
[1778850202146,29.99,80128.34,0.0,-0.55415,0.00016,32.27161]
[1778850202679,29.99,80128.34,0.0,-0.55415,0.00016,32.27161]
[1778850205171,30.0,80122.43,0.0,-0.55509,0.00016,32.25863]
[1778850208793,30.0,80121.61,0.0,-0.55522,0.00016,32.25686]
[1778850208868,30.0,80121.61,0.0,-0.55522,0.00016,32.25686]
[1778850208955,30.0,80121.61,0.0,-0.55522,0.00016,32.25686]
[1778850208969,30.0,80119.35,0.0,-0.55558,0.00016,32.25183]
[1778850211223,30.0,80119.35,0.0,-0.55558,0.00016,32.25186]
[1778850211287,30.02,80108.56,0.0,-0.55728,0.00016,32.22481]
[1778850216639,30.02,80106.45,0.0,-0.55762,0.00016,32.22005]
[1778850220189,30.02,80108.37,0.0,-0.5573,0.00016,32.22451]
[1778850220222,30.02,80108.37,0.0,-0.5573,0.00016,32.22451]
[1778850225701,30.03,80100.08,0.0,-0.55863,0.00016,32.20543]
[1778850230737,30.03,80094.74,0.0,-0.55948,0.00016,32.19295]
[1778850235382,30.04,80086.13,0.0,-0.56086,0.00016,32.17246]
[1778850240933,30.04,80085.53,0.0,-0.56095,0.00016,32.17109]
[1778850240941,30.04,80085.53,0.0,-0.56095,0.00016,32.17109]
[1778850240986,30.04,80085.53,0.0,-0.56095,0.00016,32.17109]
[1778850241042,30.04,80079.03,0.0,-0.56199,0.00016,32.1553]
[1778850243826,30.04,80076.16,0.0,-0.56245,0.00016,32.14832]
[1778850245872,30.04,80069.67,0.0,-0.56349,0.00016,32.13228]
[1778850247008,30.04,80069.67,0.0,-0.56349,0.00016,32.13228]
[1778850247080,30.05,80063.17,0.0,-0.56451,0.00016,32.11625]
[1778850248340,30.06,80049.5,0.0,-0.56668,0.00016,32.08156]
[1778850248540,30.06,80049.5,0.0,-0.56668,0.00016,32.08156]
[1778850249130,30.06,80049.5,0.0,-0.56668,0.00016,32.08156]
[1778850249403,30.06,80049.5,0.0,-0.56668,0.00016,32.08156]
[1778850249131,30.06,80055.38,0.0,-0.56573,0.00016,32.09675]
[1778850249872,30.08,80055.38,0.0,-0.56569,0.00016,32.09736]
[1778850254908,30.09,80045.48,0.0,-0.56725,0.00016,32.072]
[1778850257929,30.09,80052.99,0.0,-0.56605,0.00016,32.09152]
[1778850260949,30.1,80059.26,0.0,-0.56501,0.00016,32.10799]
[1778850262596,30.11,80057.21,0.0,-0.5653,0.00016,32.10323]
[1778850262642,30.11,80057.21,0.0,-0.5653,0.00016,32.10323]
[1778850263093,30.11,80064.84,0.0,-0.56408,0.00016,32.12258]
[1778850265127,30.12,80065.31,0.0,-0.564,0.00016,32.1238]
[1778850265148,30.12,80080.44,0.0,-0.56157,0.00016,32.16118]
[1778850266130,30.12,80086.06,0.0,-0.56067,0.00016,32.17478]
[1778850270370,30.12,80081.78,0.0,-0.56135,0.00016,32.16451]
[1778850270419,30.12,80073.09,0.0,-0.56274,0.00016,32.14328]
[1778850271336,30.12,80063.64,0.0,-0.56426,0.00016,32.11673]
[1778850272028,30.12,80063.64,0.0,-0.56426,0.00016,32.11677]
[1778850275059,30.13,80056.94,0.0,-0.56532,0.00016,32.09994]
[1778850280084,30.13,80061.41,0.0,-0.56459,0.00016,32.11152]
[1778850285119,30.14,80065.68,0.0,-0.56389,0.00016,32.12249]
[1778850288140,30.14,80059.88,0.0,-0.5648,0.00016,32.10804]
[1778850289313,30.14,80059.88,0.0,-0.5648,0.00016,32.10804]
[1778850289324,30.15,80063.8,0.0,-0.56418,0.00016,32.11794]
[1778850292168,30.15,80083.84,0.0,-0.56096,0.00016,32.16735]
[1778850293175,30.15,80093.16,0.0,-0.55946,0.00016,32.18959]
[1778850295188,30.15,80100.28,0.0,-0.55832,0.00016,32.20628]
[1778850295675,30.15,80100.28,0.0,-0.55832,0.00016,32.20628]
[1778850296485,30.15,80100.28,0.0,-0.55832,0.00016,32.20628]
[1778850296507,30.15,80107.65,0.0,-0.55713,0.00016,32.22327]
[1778850296528,30.15,80107.65,0.0,-0.55713,0.00016,32.22327]
[1778850299395,30.15,80107.79,0.0,-0.55711,0.00016,32.2236]
[1778850299464,30.15,80111.06,0.0,-0.55658,0.00016,32.23105]
[1778850300224,30.15,80111.06,0.0,-0.55658,0.00016,32.23105]
[1778850305259,30.15,80114.73,0.0,-0.55599,0.00016,32.23935]
[1778850307711,30.15,80114.54,0.0,-0.55602,0.00016,32.23893]
[1778850311381,30.15,80119.29,0.0,-0.55526,0.00016,32.24954]
[1778850312716,30.15,80114.14,0.0,-0.55609,0.00016,32.23804]
[1778850312788,30.15,80114.14,0.0,-0.55609,0.00016,32.23804]
[1778850313315,30.15,80098.93,0.0,-0.55853,0.00016,32.20322]
[1778850314322,30.15,80081.8,0.0,-0.56127,0.00016,32.1626]
[1778850317343,30.16,80088.03,0.0,-0.56027,0.00016,32.17762]
[1778850319024,30.16,80088.48,0.0,-0.56019,0.00016,32.17872]
[1778850319077,30.16,80088.48,0.0,-0.56019,0.00016,32.17872]
[1778850319356,30.16,80086.63,0.0,-0.56049,0.00016,32.17432]
[1778850323386,30.16,80095.8,0.0,-0.55901,0.00016,32.1961]
[1778850324658,30.16,80099.98,0.0,-0.55834,0.00016,32.20586]
[1778850324952,30.16,80099.98,0.0,-0.55834,0.00016,32.20586]
[1778850325019,30.16,80099.98,0.0,-0.55834,0.00016,32.20586]
[1778850326796,30.16,80106.15,0.0,-0.55735,0.00016,32.22012]
[1778850327031,30.16,80106.15,0.0,-0.55735,0.00016,32.22012]
[1778850327240,30.16,80106.15,0.0,-0.55735,0.00016,32.22012]
[1778850330434,30.16,80091.24,0.0,-0.55974,0.00016,32.18544]
[1778850335469,30.16,80094.3,0.0,-0.55925,0.00016,32.18967]
[1778850340505,30.17,80094.59,0.0,-0.5592,0.00016,32.1904]
[1778850345540,30.17,80094.88,0.0,-0.55915,0.00016,32.19112]
[1778850348561,30.17,80101.95,0.0,-0.55801,0.00016,32.20762]
[1778850350103,30.17,80101.95,0.0,-0.55801,0.00016,32.20762]
[1778850351582,30.17,80111.78,0.0,-0.55643,0.00016,32.23015]
[1778850353200,30.17,80111.78,0.0,-0.55643,0.00016,32.23015]
[1778850359202,30.18,80107.94,0.0,-0.55704,0.00016,32.22156]
[1778850359947,30.18,80107.53,0.0,-0.5571,0.00016,32.22066]
[1778850362661,30.18,80096.93,0.0,-0.55879,0.00016,32.19625]
[1778850364680,30.18,80091.55,0.0,-0.55965,0.00016,32.18362]
[1778850369711,30.18,80089.4,0.0,-0.55999,0.00016,32.17858]
[1778850374746,30.18,80093.27,0.0,-0.55937,0.00016,32.1878]
[1778850378198,30.19,80099.0,0.0,-0.55845,0.00016,32.20124]
[1778850380789,30.19,80105.22,0.0,-0.55745,0.00016,32.21562]
[1778850383819,30.19,80097.14,0.0,-0.55874,0.00016,32.19696]
[1778850384828,30.19,80088.38,0.0,-0.56014,0.00016,32.17632]
[1778850386459,30.19,80082.54,0.0,-0.56108,0.00016,32.16238]
[1778850390870,30.19,80088.77,0.0,-0.56007,0.00016,32.17735]
[1778850396530,30.19,80085.69,0.0,-0.56057,0.00016,32.16706]
[1778850401948,30.2,80087.13,0.0,-0.56033,0.00016,32.17056]
[1778850406983,30.2,80089.39,0.0,-0.55996,0.00016,32.17599]
[1778850412018,30.2,80096.33,0.0,-0.55885,0.00016,32.19236]
[1778850413025,30.2,80102.25,0.0,-0.5579,0.00016,32.20612]
[1778850416446,30.2,80102.1,0.0,-0.55792,0.00016,32.2058]
[1778850416596,30.2,80102.1,0.0,-0.55792,0.00016,32.2058]
[1778850417874,30.2,80101.62,0.0,-0.558,0.00016,32.20472]
[1778850422336,30.2,80106.28,0.0,-0.55724,0.00016,32.21551]
[1778850429142,30.21,80100.22,0.0,-0.5582,0.00016,32.2017]
[1778850431151,30.21,80091.0,0.0,-0.55968,0.00016,32.18015]
[1778850436186,30.21,80092.3,0.0,-0.55947,0.00016,32.18324]
[1778850440215,30.21,80083.9,0.0,-0.56081,0.00016,32.1633]
[1778850445255,30.21,80074.41,0.0,-0.56232,0.00016,32.14038]
[1778850450287,30.22,80079.29,0.0,-0.56154,0.00016,32.15234]
[1778850454315,30.22,80072.83,0.0,-0.56257,0.00016,32.13361]
[1778850459350,30.22,80076.68,0.0,-0.56195,0.00016,32.14311]
[1778850463378,30.22,80082.54,0.0,-0.56101,0.00016,32.15734]
[1778850467407,30.22,80090.49,0.0,-0.55973,0.00016,32.17632]
[1778850472443,30.22,80091.02,0.0,-0.55965,0.00016,32.1776]
[1778850473451,30.22,80082.96,0.0,-0.56093,0.00016,32.15842]
[1778850475465,30.23,80076.09,0.0,-0.56203,0.00016,32.14183]
[1778850480498,30.23,80074.28,0.0,-0.56231,0.00016,32.13749]
[1778850485533,30.23,80072.02,0.0,-0.56267,0.00016,32.13206]
[1778850490568,30.24,80071.14,0.0,-0.5628,0.00016,32.13]
[1778850495603,30.24,80068.74,0.0,-0.56317,0.00016,32.12419]
[1778850500639,30.24,80069.48,0.0,-0.56305,0.00016,32.12612]
[1778850505674,30.25,80068.63,0.0,-0.56318,0.00016,32.12413]
[1778850510708,30.25,80068.97,0.0,-0.56311,0.00016,32.12506]
[1778850510881,30.25,80068.97,0.0,-0.56311,0.00016,32.12506]
[1778850511050,30.25,80068.97,0.0,-0.56311,0.00016,32.12506]
[1778850512722,30.25,80058.3,0.0,-0.56482,0.00016,32.09539]
[1778850513905,30.25,80058.3,0.0,-0.56482,0.00016,32.09539]
[1778850513908,30.25,80054.11,0.0,-0.56549,0.00016,32.08479]
[1778850515743,30.25,80047.66,0.0,-0.56652,0.00016,32.0683]
[1778850520778,30.25,80048.7,0.0,-0.56635,0.00016,32.07098]
[1778850525815,30.25,80050.87,0.0,-0.566,0.00016,32.07656]
[1778850527452,30.25,80056.59,0.0,-0.56509,0.00016,32.09112]
[1778850528834,30.25,80050.18,0.0,-0.56611,0.00016,32.07477]
[1778850532094,30.25,80042.81,0.0,-0.56729,0.00016,32.05573]
[1778850537521,30.25,80046.99,0.0,-0.56662,0.00016,32.06661]
[1778850542868,30.25,80050.22,0.0,-0.5661,0.00016,32.07494]
[1778850547972,30.25,80048.03,0.0,-0.56645,0.00016,32.06935]
[1778850552560,30.25,80056.91,0.0,-0.56503,0.00016,32.09205]
[1778850555021,30.25,80060.49,0.0,-0.56446,0.00016,32.10106]
[1778850560057,30.26,80062.96,0.0,-0.56406,0.00016,32.10733]
[1778850565093,30.26,80063.06,0.0,-0.56403,0.00016,32.10774]
[1778850567732,30.26,80069.71,0.0,-0.56297,0.00016,32.12432]
[1778850573150,30.27,80070.87,0.0,-0.56278,0.00016,32.12426]
[1778850577802,30.27,80065.0,0.0,-0.56371,0.00016,32.10985]
[1778850583220,30.27,80061.92,0.0,-0.56419,0.00016,32.10231]
[1778850587248,30.28,80055.83,0.0,-0.56516,0.00016,32.087]
[1778850592283,30.27,80058.34,0.0,-0.56476,0.00016,32.09331]
[1778850597318,30.27,80056.34,0.0,-0.56508,0.00016,32.08821]
[1778850602353,30.28,80060.78,0.0,-0.56437,0.00016,32.09948]
[1778850605374,30.28,80050.69,0.0,-0.56598,0.00016,32.07393]
[1778850610408,30.28,80051.11,0.0,-0.56591,0.00016,32.075]
[1778850615444,30.28,80052.06,0.0,-0.56575,0.00016,32.07747]
[1778850616645,30.28,80052.06,0.0,-0.56575,0.00016,32.07747]
[1778850619482,30.28,80048.72,0.0,-0.56629,0.00016,32.06891]
[1778850625519,30.28,80052.54,0.0,-0.56568,0.00016,32.07869]
[1778850628548,30.28,80065.53,0.0,-0.5636,0.00016,32.1114]
[1778850630556,30.28,80069.79,0.0,-0.56292,0.00016,32.12198]
[1778850631568,30.28,80075.75,0.0,-0.56198,0.00016,32.13355]
[1778850632527,30.28,80075.75,0.0,-0.56198,0.00016,32.13355]
[1778850632629,30.28,80078.93,0.0,-0.56147,0.00016,32.14128]
[1778850638609,30.28,80076.55,0.0,-0.56184,0.00016,32.13561]
[1778850642637,30.28,80086.3,0.0,-0.56028,0.00016,32.15908]
[1778850647674,30.29,80082.14,0.0,-0.56094,0.00016,32.14919]
[1778850652708,30.29,80079.46,0.0,-0.56136,0.00016,32.1428]
[1778850657743,30.29,80082.73,0.0,-0.56084,0.00016,32.1507]
[1778850662778,30.29,80078.84,0.0,-0.56145,0.00016,32.14139]
[1778850667813,30.29,80078.0,0.0,-0.56159,0.00016,32.1394]
[1778850669828,30.29,80083.79,0.0,-0.56066,0.00016,32.15332]
[1778850670835,30.29,80092.59,0.0,-0.55925,0.00016,32.17415]
[1778850672277,30.29,80093.72,0.0,-0.55907,0.00016,32.1768]
[1778850672383,30.29,80093.72,0.0,-0.55907,0.00016,32.1768]
[1778850672464,30.29,80093.72,0.0,-0.55907,0.00016,32.1768]
[1778850672562,30.29,80093.72,0.0,-0.55907,0.00016,32.1768]
[1778850672725,30.29,80093.72,0.0,-0.55907,0.00016,32.1768]
[1778850673004,30.29,80094.81,0.0,-0.5589,0.00016,32.17935]
[1778850673251,30.29,80094.81,0.0,-0.5589,0.00016,32.17935]
[1778850673442,30.29,80094.81,0.0,-0.5589,0.00016,32.17935]
[1778850673580,30.29,80094.81,0.0,-0.5589,0.00016,32.17935]
[1778850673676,30.29,80094.81,0.0,-0.5589,0.00016,32.17935]
[1778850673878,30.29,80103.76,0.0,-0.55747,0.00016,32.20002]
[1778850674866,30.3,80104.25,0.0,-0.55738,0.00016,32.20121]
[1778850675871,30.3,80095.42,0.0,-0.55879,0.00016,32.18086]
[1778850677376,30.3,80097.12,0.0,-0.55852,0.00016,32.18483]
[1778850677394,30.3,80097.12,0.0,-0.55852,0.00016,32.18483]
[1778850677884,30.3,80097.47,0.0,-0.55846,0.00016,32.18565]
[1778850682920,30.3,80094.97,0.0,-0.55886,0.00016,32.1799]
[1778850683928,30.3,80087.1,0.0,-0.56012,0.00016,32.1614]
[1778850686952,30.3,80094.34,0.0,-0.55896,0.00016,32.17844]
[1778850691987,30.3,80089.36,0.0,-0.55976,0.00016,32.16375]
[1778850697022,30.3,80092.79,0.0,-0.55921,0.00016,32.17183]
[1778850702057,30.3,80097.08,0.0,-0.55852,0.00016,32.18182]
[1778850707092,30.3,80090.63,0.0,-0.55956,0.00016,32.16674]
[1778850712127,30.3,80089.63,0.0,-0.55972,0.00016,32.16439]
[1778850717733,30.3,80088.89,0.0,-0.55983,0.00016,32.16265]
[1778850720184,30.3,80081.83,0.0,-0.56096,0.00016,32.14586]
[1778850722199,30.3,80077.19,0.0,-0.5617,0.00016,32.1347]
[1778850724284,30.3,80075.59,0.0,-0.56195,0.00016,32.13083]
[1778850724359,30.3,80075.59,0.0,-0.56195,0.00016,32.13083]
[1778850730262,30.31,80074.29,0.0,-0.56215,0.00016,32.12779]
[1778850734371,30.31,80075.7,0.0,-0.56192,0.00016,32.13128]
[1778850734428,30.31,80076.02,0.0,-0.56187,0.00016,32.13208]
[1778850736301,30.31,80069.62,0.0,-0.56288,0.00016,32.1165]
[1778850740330,30.31,80068.32,0.0,-0.56308,0.00016,32.11339]
[1778850745365,30.32,80059.0,0.0,-0.56456,0.00016,32.09031]
[1778850749399,30.32,80053.72,0.0,-0.56539,0.00016,32.07711]
[1778850755438,30.33,80054.72,0.0,-0.56522,0.00016,32.07685]
[1778850760703,30.33,80055.93,0.0,-0.56502,0.00016,32.08004]
[1778850760715,30.33,80055.93,0.0,-0.56502,0.00016,32.08004]
[1778850760859,30.33,80055.93,0.0,-0.56502,0.00016,32.08004]
[1778850760881,30.33,80052.0,0.0,-0.56565,0.00016,32.07007]
[1778850763747,30.33,80048.31,0.0,-0.56623,0.00016,32.06065]
[1778850763773,30.33,80047.84,0.0,-0.56631,0.00016,32.05944]
[1778850768530,30.33,80054.72,0.0,-0.56521,0.00016,32.077]
[1778850770545,30.33,80060.25,0.0,-0.56432,0.00016,32.09099]
[1778850775771,30.34,80058.82,0.0,-0.56454,0.00016,32.08758]
[1778850780997,30.34,80060.71,0.0,-0.56423,0.00016,32.09245]
[1778850783637,30.35,80066.79,0.0,-0.56325,0.00016,32.10768]
[1778850784920,30.35,80058.63,0.0,-0.56454,0.00016,32.08745]
[1778850790991,30.35,80061.03,0.0,-0.56415,0.00016,32.0936]
[1778850795994,30.36,80065.41,0.0,-0.56344,0.00016,32.10466]
[1778850797736,30.36,80058.89,0.0,-0.56447,0.00016,32.08854]
[1778850799750,30.36,80054.09,0.0,-0.56523,0.00016,32.07649]
[1778850801366,30.37,80054.34,0.0,-0.56519,0.00016,32.07716]
[1778850801375,30.37,80054.34,0.0,-0.56519,0.00016,32.07716]
[1778850801404,30.37,80054.34,0.0,-0.56519,0.00016,32.07716]
[1778850804916,30.37,80049.52,0.0,-0.56595,0.00016,32.06495]
[1778850805000,30.37,80049.52,0.0,-0.56595,0.00016,32.06495]
[1778850808524,30.37,80046.27,0.0,-0.56647,0.00016,32.05663]
[1778850808814,30.37,80045.88,0.0,-0.56653,0.00016,32.05563]
[1778850809428,30.37,80045.88,0.0,-0.56653,0.00016,32.05563]
[1778850809619,30.37,80045.88,0.0,-0.56653,0.00016,32.05563]
[1778850809821,30.37,80056.29,0.0,-0.56487,0.00016,32.08212]
[1778850810827,30.37,80062.7,0.0,-0.56385,0.00016,32.09819]
[1778850815867,30.37,80062.84,0.0,-0.56382,0.00016,32.09568]
[1778850817770,30.37,80061.68,0.0,-0.56401,0.00016,32.09283]
[1778850817812,30.37,80061.68,0.0,-0.56401,0.00016,32.09283]
[1778850817945,30.38,80059.75,0.0,-0.56431,0.00016,32.08808]
[1778850823921,30.37,80060.25,0.0,-0.56423,0.00016,32.08926]
[1778850827649,30.37,80060.53,0.0,-0.56419,0.00016,32.08992]
[1778850830419,30.37,80059.82,0.0,-0.5643,0.00016,32.08815]
[1778850836013,30.37,80058.95,0.0,-0.56445,0.00016,32.08591]
[1778850841042,30.37,80059.29,0.0,-0.5644,0.00016,32.08672]
[1778850846078,30.37,80057.79,0.0,-0.56464,0.00016,32.08291]
[1778850846630,30.37,80057.79,0.0,-0.56464,0.00016,32.08291]
[1778850846771,30.37,80057.79,0.0,-0.56464,0.00016,32.08291]
[1778850848091,30.37,80071.2,0.0,-0.5625,0.00016,32.11617]
[1778850849819,30.37,80079.87,0.0,-0.56112,0.00016,32.13716]
[1778850850327,30.37,80079.87,0.0,-0.56112,0.00016,32.13716]
[1778850850365,30.37,80080.53,0.0,-0.56101,0.00016,32.13875]
[1778850856147,30.37,80083.01,0.0,-0.56061,0.00016,32.14473]
[1778850861182,30.37,80080.93,0.0,-0.56094,0.00016,32.13981]
[1778850866218,30.37,80084.45,0.0,-0.56038,0.00016,32.14824]
[1778850872261,30.38,80085.85,0.0,-0.56016,0.00016,32.14856]
[1778850877776,30.38,80089.05,0.0,-0.55965,0.00016,32.15614]
[1778850877821,30.38,80089.05,0.0,-0.55965,0.00016,32.15614]
[1778850883337,30.38,80096.85,0.0,-0.5584,0.00016,32.17431]
[1778850884344,30.38,80103.1,0.0,-0.55741,0.00016,32.18865]
[1778850890098,30.38,80104.51,0.0,-0.55718,0.00016,32.19186]
[1778850895421,30.38,80108.09,0.0,-0.55661,0.00016,32.19996]
[1778850900457,30.38,80109.94,0.0,-0.55632,0.00016,32.20414]
[1778850905491,30.38,80106.78,0.0,-0.55682,0.00016,32.19704]
[1778850910226,30.38,80107.01,0.0,-0.55678,0.00016,32.19756]
[1778850910309,30.38,80107.01,0.0,-0.55678,0.00016,32.19756]
[1778850910367,30.38,80107.01,0.0,-0.55678,0.00016,32.19756]
[1778850910540,30.38,80107.01,0.0,-0.55678,0.00016,32.19756]
[1778850910580,30.38,80082.23,0.0,-0.56073,0.00016,32.14002]
[1778850911537,30.38,80082.23,0.0,-0.56073,0.00016,32.14003]
[1778850912544,30.38,80078.29,0.0,-0.56135,0.00016,32.13063]
[1778850913551,30.38,80070.53,0.0,-0.56259,0.00016,32.11185]
[1778850914197,30.38,80070.53,0.0,-0.56259,0.00016,32.11185]
[1778850916094,30.38,80059.6,0.0,-0.56432,0.00016,32.08486]
[1778850917587,30.38,80049.48,0.0,-0.56593,0.00016,32.05933]
[1778850918587,30.38,80047.48,0.0,-0.56625,0.00016,32.05422]
[1778850923622,30.38,80046.95,0.0,-0.56633,0.00016,32.05288]
[1778850929163,30.38,80049.21,0.0,-0.56597,0.00016,32.05867]
[1778850929664,30.38,80056.74,0.0,-0.56477,0.00016,32.07774]
[1778850930424,30.38,80056.74,0.0,-0.56477,0.00016,32.07774]
[1778850930696,30.38,80063.96,0.0,-0.56362,0.00016,32.09578]
[1778850931680,30.38,80072.12,0.0,-0.56233,0.00016,32.11278]
[1778850932687,30.38,80073.25,0.0,-0.56215,0.00016,32.11553]
[1778850937723,30.39,80075.81,0.0,-0.56174,0.00016,32.12185]
[1778850939746,30.39,80075.82,0.0,-0.56173,0.00016,32.12191]
[1778850941456,30.39,80075.04,0.0,-0.56185,0.00016,32.12011]
[1778850941473,30.39,80075.04,0.0,-0.56185,0.00016,32.12011]
[1778850943003,30.39,80075.04,0.0,-0.56185,0.00016,32.12012]
[1778850944774,30.4,80081.65,0.0,-0.56079,0.00016,32.1361]
[1778850945242,30.4,80081.65,0.0,-0.56079,0.00016,32.1361]
[1778850950816,30.4,80089.95,0.0,-0.55946,0.00016,32.15588]
[1778850952641,30.4,80094.36,0.0,-0.55875,0.00016,32.16616]
[1778850957566,30.4,80091.96,0.0,-0.55914,0.00016,32.16057]
[1778850959879,30.4,80072.78,0.0,-0.56219,0.00016,32.11492]
[1778850960885,30.4,80072.69,0.0,-0.5622,0.00016,32.11472]
[1778850965921,30.4,80074.56,0.0,-0.5619,0.00016,32.11934]
[1778850969473,30.41,80074.12,0.0,-0.56196,0.00016,32.11832]
[1778850971963,30.41,80060.37,0.0,-0.56414,0.00016,32.08463]
[1778850972969,30.41,80057.26,0.0,-0.56464,0.00016,32.07683]
[1778850973277,30.41,80057.26,0.0,-0.56464,0.00016,32.07683]
[1778850973976,30.41,80057.72,0.0,-0.56456,0.00016,32.07801]
[1778850979011,30.41,80055.72,0.0,-0.56487,0.00016,32.07315]
[1778850984047,30.42,80061.12,0.0,-0.564,0.00016,32.08676]
[1778850989083,30.42,80063.33,0.0,-0.56364,0.00016,32.09238]
[1778850994122,30.43,80064.11,0.0,-0.56351,0.00016,32.0914]
[1778850999109,30.43,80068.91,0.0,-0.56274,0.00016,32.10332]
[1778850999189,30.43,80069.83,0.0,-0.56259,0.00016,32.1056]
[1778851003567,30.43,80074.61,0.0,-0.56182,0.00016,32.11732]
[1778851005197,30.43,80087.4,0.0,-0.55979,0.00016,32.14781]
[1778851008217,30.43,80081.13,0.0,-0.56079,0.00016,32.13299]
[1778851008363,30.43,80081.13,0.0,-0.56079,0.00016,32.13299]
[1778851014259,30.44,80079.14,0.0,-0.5611,0.00016,32.12831]
[1778851019294,30.44,80082.42,0.0,-0.56057,0.00016,32.13617]
[1778851022072,30.44,80071.71,0.0,-0.56227,0.00016,32.11044]
[1778851023322,30.44,80067.14,0.0,-0.563,0.00016,32.09932]
[1778851028357,30.44,80072.2,0.0,-0.56219,0.00016,32.11176]
[1778851033393,30.45,80073.39,0.0,-0.56199,0.00016,32.11476]
[1778851036830,30.45,80071.1,0.0,-0.56235,0.00016,32.10926]
[1778851041197,30.45,80062.66,0.0,-0.56367,0.00016,32.08876]
[1778851046483,30.46,80067.03,0.0,-0.56297,0.00016,32.09956]
[1778851048836,30.45,80065.64,0.0,-0.5632,0.00016,32.09613]
[1778851048873,30.45,80066.63,0.0,-0.56304,0.00016,32.09853]
[1778851054555,30.45,80068.01,0.0,-0.56284,0.00016,32.09873]
[1778851056569,30.45,80073.86,0.0,-0.56191,0.00016,32.11291]
[1778851061604,30.45,80077.14,0.0,-0.5614,0.00016,32.12075]
[1778851066785,30.44,80079.71,0.0,-0.56099,0.00016,32.12687]
[1778851066790,30.44,80080.01,0.0,-0.56095,0.00016,32.12758]
[1778851072682,30.44,80076.65,0.0,-0.56149,0.00016,32.11946]
[1778851077718,30.44,80078.78,0.0,-0.56115,0.00016,32.12449]
[1778851082755,30.44,80080.06,0.0,-0.56096,0.00016,32.12746]
[1778851087791,30.43,80083.08,0.0,-0.56048,0.00016,32.13457]
[1778851093834,30.43,80085.77,0.0,-0.56006,0.00016,32.14083]
[1778851096856,30.43,80079.2,0.0,-0.56111,0.00016,32.12517]
[1778851098870,30.43,80072.51,0.0,-0.56218,0.00016,32.10905]
[1778851103951,30.43,80071.28,0.0,-0.56236,0.00016,32.10623]
[1778851108959,30.44,80073.74,0.0,-0.56196,0.00016,32.11232]
[1778851113997,30.44,80069.79,0.0,-0.56258,0.00016,32.09979]
[1778851119032,30.45,80071.11,0.0,-0.56236,0.00016,32.10316]
[1778851120894,30.45,80071.14,0.0,-0.56235,0.00016,32.10327]
[1778851124280,30.45,80071.59,0.0,-0.56228,0.00016,32.10447]
[1778851124313,30.45,80081.01,0.0,-0.56077,0.00016,32.12717]
[1778851127088,30.45,80090.09,0.0,-0.55933,0.00016,32.14859]
[1778851130700,30.45,80088.99,0.0,-0.55951,0.00016,32.14601]
[1778851130831,30.45,80088.99,0.0,-0.55951,0.00016,32.14601]
[1778851132123,30.45,80099.73,0.0,-0.5578,0.00016,32.17085]
[1778851135145,30.45,80104.65,0.0,-0.55702,0.00016,32.18203]
[1778851138174,30.45,80106.96,0.0,-0.55665,0.00016,32.18725]
[1778851138216,30.45,80106.96,0.0,-0.55665,0.00016,32.18725]
[1778851138272,30.45,80103.5,0.0,-0.5572,0.00016,32.17944]
[1778851144207,30.45,80104.21,0.0,-0.55708,0.00016,32.18106]
[1778851149243,30.45,80105.33,0.0,-0.5569,0.00016,32.18362]
[1778851154278,30.46,80104.5,0.0,-0.55703,0.00016,32.1818]
[1778851156973,30.46,80107.03,0.0,-0.55663,0.00016,32.18753]
[1778851166362,30.46,80116.87,0.0,-0.55505,0.00016,32.20956]
[1778851171397,30.46,80119.7,0.0,-0.5546,0.00016,32.21273]
[1778851176432,30.46,80114.85,0.0,-0.55538,0.00016,32.20208]
[1778851178550,30.46,80113.29,0.0,-0.55562,0.00016,32.19864]
[1778851182190,30.47,80100.02,0.0,-0.55773,0.00016,32.16885]
[1778851184488,30.47,80092.47,0.0,-0.55893,0.00016,32.15147]
[1778851189523,30.47,80087.7,0.0,-0.55969,0.00016,32.14032]
[1778851194558,30.46,80089.94,0.0,-0.55933,0.00016,32.14555]
[1778851199593,30.46,80098.22,0.0,-0.55802,0.00016,32.16472]
[1778851204628,30.47,80101.76,0.0,-0.55745,0.00016,32.17283]
[1778851207354,30.47,80108.49,0.0,-0.55638,0.00016,32.18805]
[1778851212399,30.47,80104.15,0.0,-0.55706,0.00016,32.17834]
[1778851214699,30.47,80099.5,0.0,-0.5578,0.00016,32.16778]
[1778851222480,30.47,80101.49,0.0,-0.55748,0.00016,32.17234]
[1778851227789,30.47,80101.37,0.0,-0.5575,0.00016,32.17207]
[1778851232829,30.47,80105.05,0.0,-0.55692,0.00016,32.1774]
[1778851237860,30.47,80106.0,0.0,-0.55677,0.00016,32.17957]
[1778851239746,30.47,80106.54,0.0,-0.55668,0.00016,32.18079]
[1778851241887,30.47,80112.6,0.0,-0.55572,0.00016,32.19434]
[1778851246923,30.48,80114.28,0.0,-0.55544,0.00016,32.19811]
[1778851247894,30.48,80114.28,0.0,-0.55544,0.00016,32.19811]
[1778851253971,30.48,80111.82,0.0,-0.55583,0.00016,32.19273]
[1778851259006,30.48,80112.88,0.0,-0.55566,0.00016,32.19513]
[1778851261484,30.48,80114.86,0.0,-0.55534,0.00016,32.19952]
[1778851267063,30.48,80119.16,0.0,-0.55466,0.00016,32.20896]
[1778851272101,30.48,80119.61,0.0,-0.55458,0.00016,32.20997]
[1778851277137,30.48,80120.58,0.0,-0.55443,0.00016,32.21211]
[1778851282171,30.48,80123.04,0.0,-0.55403,0.00016,32.21746]
[1778851286199,30.48,80129.61,0.0,-0.55299,0.00016,32.23157]
[1778851288149,30.48,80130.83,0.0,-0.55279,0.00016,32.23416]
[1778851288151,30.48,80130.83,0.0,-0.55279,0.00016,32.23416]
[1778851290492,30.48,80123.64,0.0,-0.55394,0.00016,32.21874]
[1778851292852,30.48,80124.46,0.0,-0.55382,0.00016,32.21748]
[1778851295262,30.48,80118.25,0.0,-0.5548,0.00016,32.20399]
[1778851300298,30.48,80118.72,0.0,-0.55473,0.00016,32.20504]
[1778851305332,30.48,80116.79,0.0,-0.55503,0.00016,32.20084]
[1778851310367,30.49,80117.34,0.0,-0.55494,0.00016,32.20207]
[1778851312741,30.49,80120.34,0.0,-0.55446,0.00016,32.20863]
[1778851318424,30.49,80120.38,0.0,-0.55446,0.00016,32.20873]
[1778851323458,30.49,80119.5,0.0,-0.5546,0.00016,32.20682]
[1778851328494,30.49,80119.68,0.0,-0.55457,0.00016,32.20721]
[1778851333529,30.49,80115.63,0.0,-0.55521,0.00016,32.19835]
[1778851338564,30.49,80118.23,0.0,-0.5548,0.00016,32.20407]
[1778851343599,30.49,80122.77,0.0,-0.55407,0.00016,32.21394]
[1778851347629,30.49,80131.33,0.0,-0.55271,0.00016,32.2323]
[1778851353398,30.49,80133.78,0.0,-0.55232,0.00016,32.23452]
[1778851358704,30.49,80139.38,0.0,-0.55142,0.00016,32.24633]
[1778851362750,30.5,80138.43,0.0,-0.55156,0.00016,32.24444]
[1778851365754,30.5,80131.44,0.0,-0.55267,0.00016,32.22984]
[1778851367767,30.5,80130.17,0.0,-0.55287,0.00016,32.22719]
[1778851373539,30.51,80129.84,0.0,-0.55291,0.00016,32.22661]
[1778851378844,30.51,80126.19,0.0,-0.55349,0.00016,32.21883]
[1778851383879,30.51,80128.99,0.0,-0.55304,0.00016,32.22484]
[1778851388914,30.52,80129.46,0.0,-0.55295,0.00016,32.22594]
[1778851393950,30.52,80132.87,0.0,-0.55241,0.00016,32.2332]
[1778851398984,30.52,80128.29,0.0,-0.55314,0.00016,32.22348]
[1778851404025,30.52,80131.53,0.0,-0.55262,0.00016,32.23035]
[1778851407540,30.53,80131.29,0.0,-0.55264,0.00016,32.23013]
[1778851408828,30.55,80132.26,0.0,-0.55244,0.00016,32.23266]
[1778851414089,30.57,80129.39,0.0,-0.55287,0.00016,32.2239]
[1778851416139,30.57,80129.32,0.0,-0.55288,0.00016,32.22378]
[1778851416955,30.57,80133.21,0.0,-0.55226,0.00016,32.23202]
[1778851417263,30.57,80133.21,0.0,-0.55226,0.00016,32.23202]
[1778851417368,30.57,80143.48,0.0,-0.55062,0.00016,32.25336]
[1778851417753,30.57,80143.48,0.0,-0.55062,0.00016,32.25336]
[1778851418126,30.57,80143.48,0.0,-0.55062,0.00016,32.25336]
[1778851418223,30.57,80159.04,0.0,-0.54815,0.00016,32.28465]
[1778851419120,30.57,80159.04,0.0,-0.54815,0.00016,32.28465]
[1778851419207,30.57,80155.57,0.0,-0.5487,0.00016,32.27781]
[1778851420132,30.57,80155.57,0.0,-0.5487,0.00016,32.27781]
[1778851425168,30.57,80154.93,0.0,-0.5488,0.00016,32.27656]
[1778851429568,30.57,80152.67,0.0,-0.54915,0.00016,32.2721]
[1778851429641,30.57,80152.67,0.0,-0.54915,0.00016,32.2721]
[1778851429625,30.58,80148.42,0.0,-0.54982,0.00016,32.26359]
[1778851434232,30.58,80141.9,0.0,-0.55085,0.00016,32.25037]
[1778851436799,30.58,80141.63,0.0,-0.55089,0.00016,32.24986]
[1778851437623,30.58,80141.63,0.0,-0.55089,0.00016,32.24986]
[1778851439267,30.59,80129.53,0.0,-0.5528,0.00016,32.22467]
[1778851440274,30.59,80122.91,0.0,-0.55385,0.00016,32.21056]
[1778851442289,30.59,80120.24,0.0,-0.55427,0.00016,32.2048]
[1778851443001,30.59,80120.24,0.0,-0.55427,0.00016,32.2048]
[1778851443295,30.59,80120.24,0.0,-0.55427,0.00016,32.2048]
[1778851448331,30.59,80125.6,0.0,-0.55342,0.00016,32.21635]
[1778851452860,30.59,80125.03,0.0,-0.55351,0.00016,32.21513]
[1778851458402,30.59,80127.38,0.0,-0.55314,0.00016,32.22015]
[1778851462887,30.59,80129.84,0.0,-0.55275,0.00016,32.22538]
[1778851468471,30.59,80131.24,0.0,-0.55252,0.00016,32.22834]
[1778851473506,30.59,80132.68,0.0,-0.55229,0.00016,32.22845]
[1778851478543,30.6,80132.98,0.0,-0.55223,0.00016,32.22921]
[1778851483580,30.6,80137.51,0.0,-0.5515,0.00016,32.23879]
[1778851488613,30.61,80142.82,0.0,-0.55065,0.00016,32.24986]
[1778851493648,30.61,80141.15,0.0,-0.5509,0.00016,32.24652]
[1778851498695,30.62,80138.35,0.0,-0.55134,0.00016,32.24084]
[1778851500176,30.62,80137.78,0.0,-0.55143,0.00016,32.23968]
[1778851500183,30.62,80137.78,0.0,-0.55143,0.00016,32.23968]
[1778851500446,30.62,80137.78,0.0,-0.55143,0.00016,32.23968]
[1778851500793,30.62,80153.09,0.0,-0.549,0.00016,32.27082]
[1778851501033,30.62,80153.09,0.0,-0.549,0.00016,32.27082]
[1778851501704,30.62,80152.67,0.0,-0.54906,0.00016,32.27]
[1778851503718,30.62,80146.08,0.0,-0.55011,0.00016,32.25678]
[1778851504725,30.62,80139.64,0.0,-0.55113,0.00016,32.24359]
[1778851508753,30.62,80133.0,0.0,-0.55218,0.00016,32.22976]
[1778851512339,30.62,80127.35,0.0,-0.55308,0.00016,32.21783]
[1778851512355,30.62,80127.35,0.0,-0.55308,0.00016,32.21783]
[1778851512500,30.62,80127.35,0.0,-0.55308,0.00016,32.21783]
[1778851512781,30.62,80128.32,0.0,-0.55292,0.00016,32.21989]
[1778851512816,30.62,80128.32,0.0,-0.55292,0.00016,32.21989]
[1778851515601,30.62,80124.97,0.0,-0.55346,0.00016,32.21275]
[1778851515658,30.62,80123.2,0.0,-0.55374,0.00016,32.20896]
[1778851518825,30.62,80114.93,0.0,-0.55505,0.00016,32.19105]
[1778851522758,30.62,80115.42,0.0,-0.55497,0.00016,32.19214]
[1778851531914,30.62,80118.13,0.0,-0.55454,0.00016,32.19507]
[1778851536949,30.63,80118.95,0.0,-0.55441,0.00016,32.19686]
[1778851541983,30.63,80115.87,0.0,-0.55489,0.00016,32.19018]
[1778851542991,30.63,80100.15,0.0,-0.55738,0.00016,32.15525]
[1778851544715,30.63,80100.15,0.0,-0.55738,0.00016,32.15525]
[1778851544791,30.63,80092.22,0.0,-0.55864,0.00016,32.13716]
[1778851544886,30.63,80092.22,0.0,-0.55864,0.00016,32.13716]
[1778851544991,30.63,80092.22,0.0,-0.55864,0.00016,32.13716]
[1778851545011,30.63,80092.48,0.0,-0.5586,0.00016,32.13775]
[1778851546012,30.63,80083.27,0.0,-0.56005,0.00016,32.11634]
[1778851547759,30.62,80074.86,0.0,-0.56139,0.00016,32.09638]
[1778851550040,30.63,80068.4,0.0,-0.5624,0.00016,32.08091]
[1778851551754,30.63,80068.4,0.0,-0.5624,0.00016,32.08091]
[1778851552054,30.63,80068.47,0.0,-0.56239,0.00016,32.08113]
[1778851557089,30.63,80067.12,0.0,-0.56259,0.00016,32.07798]
[1778851562125,30.64,80065.73,0.0,-0.5628,0.00016,32.07473]
[1778851565648,30.64,80063.82,0.0,-0.5631,0.00016,32.07012]
[1778851565719,30.64,80063.82,0.0,-0.5631,0.00016,32.07012]
[1778851565780,30.64,80060.3,0.0,-0.56365,0.00016,32.06151]
[1778851567735,30.64,80060.3,0.0,-0.56365,0.00016,32.06153]
[1778851567780,30.64,80060.3,0.0,-0.56365,0.00016,32.06153]
[1778851567827,30.64,80061.41,0.0,-0.56347,0.00016,32.06429]
[1778851569173,30.64,80070.87,0.0,-0.56198,0.00016,32.0873]
[1778851570180,30.64,80078.6,0.0,-0.56076,0.00016,32.10576]
[1778851572194,30.64,80075.92,0.0,-0.56118,0.00016,32.09939]
[1778851577229,30.64,80070.4,0.0,-0.56205,0.00016,32.08617]
[1778851578326,30.64,80070.4,0.0,-0.56205,0.00016,32.08617]
[1778851578853,30.64,80063.31,0.0,-0.56317,0.00016,32.06901]
[1778851583931,30.65,80065.1,0.0,-0.56288,0.00016,32.07349]
[1778851589002,30.65,80068.82,0.0,-0.56228,0.00016,32.08264]
[1778851594066,30.65,80070.36,0.0,-0.56203,0.00016,32.08344]
[1778851599107,30.67,80071.5,0.0,-0.56182,0.00016,32.08656]
[1778851601784,30.67,80064.85,0.0,-0.56287,0.00016,32.07056]
[1778851602906,30.67,80059.91,0.0,-0.56365,0.00016,32.0585]
[1778851602953,30.67,80059.91,0.0,-0.56365,0.00016,32.0585]
[1778851608449,30.67,80059.58,0.0,-0.56369,0.00016,32.05777]
[1778851613484,30.67,80059.33,0.0,-0.56372,0.00016,32.05725]
[1778851616505,30.68,80050.69,0.0,-0.56508,0.00016,32.03587]
[1778851618519,30.68,80047.38,0.0,-0.5656,0.00016,32.0276]
[1778851621541,30.68,80054.63,0.0,-0.56445,0.00016,32.04578]
[1778851626575,30.68,80056.03,0.0,-0.56423,0.00016,32.04932]
[1778851631610,30.68,80056.4,0.0,-0.56416,0.00016,32.05031]
[1778851636656,30.69,80057.45,0.0,-0.56399,0.00016,32.05298]
[1778851638659,30.69,80067.64,0.0,-0.56238,0.00016,32.07789]
[1778851643696,30.69,80062.72,0.0,-0.56315,0.00016,32.06602]
[1778851647724,30.69,80055.75,0.0,-0.56425,0.00016,32.04894]
[1778851652759,30.69,80049.22,0.0,-0.56528,0.00016,32.02973]
[1778851657618,30.7,80046.22,0.0,-0.56574,0.00016,32.0223]
[1778851657664,30.7,80046.22,0.0,-0.56574,0.00016,32.0223]
[1778851658296,30.7,80046.51,0.0,-0.56569,0.00016,32.02305]
[1778851658550,30.7,80046.51,0.0,-0.56569,0.00016,32.02305]
[1778851658738,30.7,80046.51,0.0,-0.56569,0.00016,32.02305]
[1778851658897,30.7,80041.17,0.0,-0.56653,0.00016,32.00955]
[1778851664848,30.71,80038.75,0.0,-0.5669,0.00016,32.00361]
[1778851668877,30.71,80032.83,0.0,-0.56782,0.00016,31.98851]
[1778851668954,30.71,80032.83,0.0,-0.56782,0.00016,31.98851]
[1778851669048,30.71,80032.83,0.0,-0.56782,0.00016,31.98851]
[1778851669884,30.71,80034.54,0.0,-0.56755,0.00016,31.99291]
[1778851670688,30.71,80034.54,0.0,-0.56755,0.00016,31.99291]
[1778851671072,30.71,80031.23,0.0,-0.56807,0.00016,31.98435]
[1778851671358,30.71,80031.23,0.0,-0.56807,0.00016,31.98435]
[1778851671898,30.71,80019.37,0.0,-0.56993,0.00016,31.95326]
[1778851676629,30.71,80014.14,0.0,-0.57075,0.00016,31.93936]
[1778851676695,30.71,80014.14,0.0,-0.57075,0.00016,31.93936]
[1778851676933,30.71,80015.68,0.0,-0.57051,0.00016,31.94349]
[1778851679954,30.71,80010.0,0.0,-0.5714,0.00016,31.92829]
[1778851685743,30.72,80018.56,0.0,-0.57004,0.00016,31.95146]
[1778851687277,30.72,80019.26,0.0,-0.56992,0.00016,31.95337]
[1778851687374,30.72,80026.59,0.0,-0.56877,0.00016,31.97273]
[1778851689869,30.72,80030.28,0.0,-0.56818,0.00016,31.98239]
[1778851692760,30.73,80031.38,0.0,-0.568,0.00016,31.98536]
[1778851692765,30.73,80025.14,0.0,-0.56899,0.00016,31.96907]
[1778851698081,30.73,80027.48,0.0,-0.56861,0.00016,31.97533]
[1778851702107,30.73,80016.95,0.0,-0.57026,0.00016,31.94766]
[1778851703154,30.73,80016.95,0.0,-0.57026,0.00016,31.94766]
[1778851704833,30.73,80012.85,0.0,-0.5709,0.00016,31.93671]
[1778851710545,30.73,80009.94,0.0,-0.57135,0.00016,31.92894]
[1778851710673,30.73,80009.94,0.0,-0.57135,0.00016,31.92894]
[1778851710686,30.73,79995.08,0.0,-0.57369,0.00016,31.88835]
[1778851712179,30.73,79990.35,0.0,-0.57443,0.00016,31.87221]
[1778851717214,30.74,79993.32,0.0,-0.57396,0.00016,31.88057]
[1778851719038,30.74,79995.03,0.0,-0.57369,0.00016,31.88533]
[1778851719126,30.74,79995.03,0.0,-0.57369,0.00016,31.88533]
[1778851719812,30.74,79995.03,0.0,-0.57369,0.00016,31.88533]
[1778851719982,30.74,79981.15,0.0,-0.57586,0.00016,31.84647]
[1778851721925,30.74,79974.28,0.0,-0.57694,0.00016,31.82688]
[1778851724489,30.74,79973.69,0.0,-0.57703,0.00016,31.82518]
[1778851724572,30.74,79973.69,0.0,-0.57703,0.00016,31.82518]
[1778851724644,30.74,79972.2,0.0,-0.57727,0.00016,31.82089]
[1778851730305,30.74,79975.74,0.0,-0.57671,0.00016,31.83105]
[1778851735340,30.74,79970.78,0.0,-0.57749,0.00016,31.81681]
[1778851740375,30.74,79975.9,0.0,-0.57669,0.00016,31.83153]
[1778851743718,30.74,79977.32,0.0,-0.57646,0.00016,31.83559]
[1778851743811,30.74,79977.32,0.0,-0.57646,0.00016,31.83559]
[1778851746087,30.74,79986.4,0.0,-0.57504,0.00016,31.8613]
[1778851746418,30.74,79988.29,0.0,-0.57474,0.00016,31.8666]
[1778851747923,30.74,79988.29,0.0,-0.57474,0.00016,31.8666]
[1778851747991,30.74,79988.29,0.0,-0.57474,0.00016,31.8666]
[1778851748024,30.74,79992.28,0.0,-0.57412,0.00016,31.87774]
[1778851752935,30.74,79996.25,0.0,-0.5735,0.00016,31.88871]
[1778851755172,30.74,79995.23,0.0,-0.57365,0.00016,31.88595]
[1778851755481,30.74,79992.85,0.0,-0.57403,0.00016,31.87938]
[1778851759509,30.74,79998.73,0.0,-0.57309,0.00016,31.89577]
[1778851761634,30.74,79997.29,0.0,-0.57332,0.00016,31.89178]
[1778851761705,30.74,79998.88,0.0,-0.57307,0.00016,31.89615]
[1778851764544,30.74,80004.73,0.0,-0.57216,0.00016,31.9121]
[1778851766767,30.74,79999.72,0.0,-0.57294,0.00016,31.89843]
[1778851771753,30.74,79993.89,0.0,-0.57385,0.00016,31.88247]
[1778851771845,30.74,79987.09,0.0,-0.57492,0.00016,31.86046]
[1778851776880,30.75,79981.93,0.0,-0.57573,0.00016,31.84595]
[1778851777428,30.75,79981.93,0.0,-0.57573,0.00016,31.84595]
[1778851778642,30.75,79973.34,0.0,-0.57707,0.00016,31.82145]
[1778851779649,30.75,79970.6,0.0,-0.5775,0.00016,31.81356]
[1778851781668,30.75,79970.59,0.0,-0.5775,0.00016,31.81354]
[1778851781745,30.75,79970.54,0.0,-0.57751,0.00016,31.8134]
[1778851787705,30.75,79967.94,0.0,-0.57792,0.00016,31.80591]
[1778851792994,30.75,79972.06,0.0,-0.57727,0.00016,31.81784]
[1778851797035,30.75,79965.01,0.0,-0.57837,0.00016,31.79743]
[1778851801663,30.75,79966.12,0.0,-0.5782,0.00016,31.80069]
[1778851802268,30.75,79966.12,0.0,-0.5782,0.00016,31.8007]
[1778851802538,30.75,79966.12,0.0,-0.5782,0.00016,31.8007]
[1778851802758,30.75,79966.12,0.0,-0.5782,0.00016,31.8007]
[1778851802824,30.75,79966.12,0.0,-0.5782,0.00016,31.8007]
[1778851802832,30.75,79941.06,0.0,-0.58212,0.00016,31.72631]
[1778851803921,30.75,79941.06,0.0,-0.58212,0.00016,31.72631]
[1778851804037,30.75,79923.77,0.0,-0.58481,0.00016,31.67329]
[1778851804422,30.75,79923.77,0.0,-0.58481,0.00016,31.67329]
[1778851804632,30.75,79923.77,0.0,-0.58481,0.00016,31.67329]
[1778851804912,30.75,79915.97,0.0,-0.58603,0.00016,31.64893]
[1778851807103,30.77,79907.68,0.0,-0.58727,0.00016,31.62348]
[1778851807676,30.77,79907.68,0.0,-0.58727,0.00016,31.62348]
[1778851807741,30.77,79907.68,0.0,-0.58727,0.00016,31.62348]
[1778851808123,30.77,79887.68,0.0,-0.59038,0.00016,31.55888]
[1778851809897,30.77,79884.47,0.0,-0.59088,0.00016,31.54842]
[1778851812898,30.8,79878.59,0.0,-0.59169,0.00016,31.53093]
[1778851816922,30.84,79869.92,0.0,-0.5929,0.00016,31.50449]
[1778851817982,30.84,79869.92,0.0,-0.5929,0.00016,31.50449]
[1778851818028,30.84,79869.92,0.0,-0.5929,0.00016,31.50449]
[1778851818075,30.84,79869.92,0.0,-0.5929,0.00016,31.50449]
[1778851818119,30.84,79869.92,0.0,-0.5929,0.00016,31.50449]
[1778851818139,30.84,79860.55,0.0,-0.59435,0.00015,31.47292]
[1778851818936,30.84,79860.55,0.0,-0.59434,0.00015,31.47311]
[1778851820344,30.85,79858.88,0.0,-0.59459,0.00015,31.46764]
[1778851820403,30.85,79858.88,0.0,-0.59459,0.00015,31.46764]
[1778851820960,30.85,79855.3,0.0,-0.59514,0.00015,31.45545]
[1778851822017,30.85,79844.44,0.0,-0.59682,0.00015,31.41806]
[1778851823986,30.85,79844.15,0.0,-0.59685,0.00015,31.41742]
[1778851826669,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851826683,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851826964,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851826985,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827011,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827019,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827026,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827037,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827039,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827071,30.86,79842.76,0.0,-0.59703,0.00015,31.41331]
[1778851827087,30.87,79835.74,0.0,-0.59809,0.00015,31.3892]
[1778851827247,30.87,79835.74,0.0,-0.59809,0.00015,31.3892]
[1778851827284,30.87,79835.74,0.0,-0.59809,0.00015,31.3892]
[1778851828017,30.88,79835.74,0.0,-0.59805,0.00015,31.39011]
[1778851829016,30.88,79841.33,0.0,-0.59718,0.00015,31.40962]
[1778851830997,30.89,79842.35,0.0,-0.59701,0.00015,31.41356]
[1778851831085,30.89,79842.35,0.0,-0.59701,0.00015,31.41356]
[1778851831107,30.89,79870.58,0.0,-0.59263,0.00015,31.50697]
[1778851831271,30.89,79870.58,0.0,-0.59263,0.00015,31.50697]
[1778851831399,30.89,79870.58,0.0,-0.59263,0.00015,31.50697]
[1778851832051,30.89,79870.58,0.0,-0.59263,0.00015,31.50697]
[1778851833044,30.89,79884.77,0.0,-0.59043,0.00015,31.55395]
[1778851836070,30.9,79877.0,0.0,-0.59163,0.00015,31.5285]
[1778851836535,30.9,79877.0,0.0,-0.59163,0.00015,31.5285]
[1778851837022,30.9,79877.0,0.0,-0.59163,0.00015,31.5285]
[1778851837100,30.9,79877.0,0.0,-0.59163,0.00015,31.5285]
[1778851837196,30.9,79895.39,0.0,-0.58878,0.00016,31.58853]
[1778851838181,30.9,79917.54,0.0,-0.58533,0.00016,31.65885]
[1778851839091,30.9,79917.54,0.0,-0.58533,0.00016,31.65891]
[1778851840741,30.9,79915.48,0.0,-0.58564,0.00016,31.65255]
[1778851840785,30.9,79915.48,0.0,-0.58564,0.00016,31.65255]
[1778851841109,30.9,79905.37,0.0,-0.58721,0.00016,31.62071]
[1778851842117,30.9,79893.77,0.0,-0.589,0.00016,31.58378]
[1778851843119,30.9,79878.92,0.0,-0.5913,0.00015,31.53539]
[1778851845135,30.91,79884.43,0.0,-0.59044,0.00015,31.55361]
[1778851850170,30.91,79886.33,0.0,-0.59014,0.00015,31.55996]
[1778851850502,30.91,79886.33,0.0,-0.59014,0.00015,31.55996]
[1778851851537,30.91,79885.13,0.0,-0.59032,0.00015,31.55608]
[1778851852443,30.91,79883.63,0.0,-0.59055,0.00015,31.55125]
[1778851852468,30.91,79883.63,0.0,-0.59055,0.00015,31.55125]
[1778851852587,30.91,79883.63,0.0,-0.59055,0.00015,31.55125]
[1778851853193,30.91,79884.39,0.0,-0.59043,0.00015,31.55374]
[1778851854205,30.91,79896.99,0.0,-0.58847,0.00016,31.59469]
[1778851854760,30.91,79896.99,0.0,-0.58847,0.00016,31.59469]
[1778851854854,30.91,79896.99,0.0,-0.58847,0.00016,31.59469]
[1778851854960,30.91,79896.99,0.0,-0.58847,0.00016,31.59469]
[1778851855207,30.91,79901.15,0.0,-0.58782,0.00016,31.60807]
[1778851856213,30.91,79886.82,0.0,-0.59005,0.00015,31.56186]
[1778851857225,30.91,79866.56,0.0,-0.59318,0.00015,31.49492]
[1778851861304,30.92,79859.91,0.0,-0.5942,0.00015,31.47261]
[1778851880456,31.01,79703.29,0.0,-0.61787,0.00015,30.89514]
[1778851881469,31.02,79746.87,0.0,-0.61118,0.00015,31.06991]
[1778851881800,31.02,79746.87,0.0,-0.61118,0.00015,31.06991]
[1778851881854,31.02,79746.87,0.0,-0.61118,0.00015,31.06991]
[1778851888113,31.07,79742.61,0.0,-0.61164,0.00015,31.05752]
[1778851888773,31.07,79741.37,0.0,-0.61183,0.00015,31.05273]
[1778851899830,31.09,79744.0,0.0,-0.61136,0.00015,31.06175]
[1778851905310,31.1,79746.44,0.0,-0.61095,0.00015,31.07204]
[1778851905381,31.1,79746.44,0.0,-0.61095,0.00015,31.07204]
[1778851905403,31.1,79746.44,0.0,-0.61095,0.00015,31.07204]
[1778851905482,31.1,79736.81,0.0,-0.61241,0.00015,31.03466]
[1778851907370,31.1,79719.14,0.0,-0.61508,0.00015,30.96525]
[1778851909670,31.1,79711.33,0.0,-0.61626,0.00015,30.93422]
[1778851911051,31.1,79711.33,0.0,-0.61626,0.00015,30.93422]
[1778851911162,31.1,79711.33,0.0,-0.61626,0.00015,30.93422]
[1778851911245,31.11,79720.86,0.0,-0.6148,0.00015,30.97253]
[1778851911719,31.11,79753.86,0.0,-0.60979,0.00015,31.10131]
[1778851913089,31.11,79753.86,0.0,-0.60979,0.00015,31.10131]
[1778851913378,31.11,79753.86,0.0,-0.60979,0.00015,31.10131]
[1778851913474,31.11,79753.86,0.0,-0.60979,0.00015,31.10131]
[1778851913503,31.11,79753.86,0.0,-0.60979,0.00015,31.10131]
[1778851913469,31.11,79760.28,0.0,-0.60881,0.00015,31.12586]
[1778851913715,31.11,79760.28,0.0,-0.60881,0.00015,31.12591]
[1778851915793,31.11,79764.84,0.0,-0.60811,0.00015,31.14327]
[1778851916038,31.11,79764.84,0.0,-0.60811,0.00015,31.14327]
[1778851916390,31.11,79764.84,0.0,-0.60811,0.00015,31.14327]
[1778851916396,31.11,79771.81,0.0,-0.60704,0.00015,31.16959]
[1778851917454,31.11,79777.2,0.0,-0.60622,0.00015,31.18982]
[1778851918962,31.11,79772.87,0.0,-0.60687,0.00015,31.17386]
[1778851920683,31.11,79772.87,0.0,-0.60687,0.00015,31.1739]
[1778851920829,31.11,79772.87,0.0,-0.60687,0.00015,31.1739]
[1778851921268,31.12,79764.62,0.0,-0.60812,0.00015,31.14298]
[1778851922443,31.12,79751.02,0.0,-0.61018,0.00015,31.09129]
[1778851923799,31.12,79751.34,0.0,-0.61013,0.00015,31.09267]
[1778851925136,31.12,79751.34,0.0,-0.61013,0.00015,31.09267]
[1778851925215,31.12,79751.34,0.0,-0.61013,0.00015,31.09267]
[1778851925402,31.12,79751.34,0.0,-0.61013,0.00015,31.09267]
[1778851925471,31.12,79748.2,0.0,-0.6106,0.00015,31.08064]
[1778851925933,31.12,79728.58,0.0,-0.61358,0.00015,31.00422]
[1778851927535,31.12,79719.87,0.0,-0.61491,0.00015,30.96975]
[1778851928892,31.12,79714.63,0.0,-0.61569,0.00015,30.94903]
[1778851929839,31.12,79705.77,0.0,-0.61703,0.00015,30.91359]
[1778851931547,31.12,79709.6,0.0,-0.61644,0.00015,30.92916]
[1778851931866,31.13,79730.25,0.0,-0.61331,0.00015,31.01137]
[1778851932837,31.13,79730.25,0.0,-0.61331,0.00015,31.01137]
[1778851932947,31.13,79730.25,0.0,-0.61331,0.00015,31.01137]
[1778851933044,31.13,79737.93,0.0,-0.61214,0.00015,31.04149]
[1778851933591,31.13,79737.93,0.0,-0.61214,0.00015,31.04149]
[1778851933867,31.13,79737.93,0.0,-0.61214,0.00015,31.04151]
[1778851934874,31.13,79731.79,0.0,-0.61307,0.00015,31.01751]
[1778851936519,31.13,79731.79,0.0,-0.61307,0.00015,31.01751]
[1778851935881,31.13,79723.06,0.0,-0.61439,0.00015,30.98312]
[1778851936797,31.13,79723.06,0.0,-0.61439,0.00015,30.98312]
[1778851936888,31.13,79723.22,0.0,-0.61437,0.00015,30.98379]
[1778851938902,31.13,79729.55,0.0,-0.6134,0.00015,31.00886]
[1778851939909,31.13,79738.9,0.0,-0.61198,0.00015,31.04546]
[1778851941088,31.13,79738.9,0.0,-0.61198,0.00015,31.04546]
[1778851941441,31.13,79732.5,0.0,-0.61295,0.00015,31.0205]
[1778851942930,31.13,79738.22,0.0,-0.61208,0.00015,31.04287]
[1778851944218,31.13,79738.22,0.0,-0.61208,0.00015,31.04287]
[1778851944276,31.13,79732.93,0.0,-0.61289,0.00015,31.02222]
[1778851945957,31.13,79725.17,0.0,-0.61406,0.00015,30.99174]
[1778851946962,31.13,79719.72,0.0,-0.61489,0.00015,30.97018]
[1778851948975,31.13,79714.36,0.0,-0.61568,0.00015,30.94911]
[1778851950128,31.13,79714.36,0.0,-0.61568,0.00015,30.94911]
[1778851950501,31.13,79703.26,0.0,-0.61736,0.00015,30.9046]
[1778851952045,31.14,79701.13,0.0,-0.61768,0.00015,30.89311]
[1778851956031,31.14,79693.05,0.0,-0.61889,0.00015,30.86063]
[1778851957037,31.14,79689.55,0.0,-0.61941,0.00015,30.84641]
[1778851961948,31.15,79691.08,0.0,-0.61916,0.00015,30.85323]
[1778851962076,31.15,79688.96,0.0,-0.61947,0.00015,30.84468]
[1778851963083,31.15,79683.55,0.0,-0.62028,0.00015,30.82255]
[1778851964090,31.15,79677.61,0.0,-0.62117,0.00015,30.79809]
[1778851965719,31.15,79677.6,0.0,-0.62117,0.00015,30.79809]
[1778851966104,31.15,79677.54,0.0,-0.62118,0.00015,30.79789]
[1778851967220,31.15,79677.54,0.0,-0.62118,0.00015,30.79789]
[1778851967244,31.15,79677.4,0.0,-0.6212,0.00015,30.79735]
[1778851970134,31.16,79684.21,0.0,-0.62016,0.00015,30.82594]
[1778851973251,31.16,79700.08,0.0,-0.61774,0.00015,30.89129]
[1778851975177,31.19,79707.86,0.0,-0.61646,0.00015,30.92512]
[1778851977186,31.19,79701.38,0.0,-0.61743,0.00015,30.8992]
[1778851980209,31.2,79694.76,0.0,-0.61838,0.00015,30.87367]
[1778851981215,31.2,79680.53,0.0,-0.62052,0.00015,30.81545]
[1778851982221,31.2,79676.68,0.0,-0.6211,0.00015,30.79956]
[1778851984697,31.2,79673.06,0.0,-0.62164,0.00015,30.78462]
[1778851985551,31.2,79673.06,0.0,-0.62164,0.00015,30.78462]
[1778851985574,31.21,79676.77,0.0,-0.62108,0.00015,30.80013]
[1778851986544,31.21,79676.77,0.0,-0.62108,0.00015,30.80013]
[1778851987256,31.21,79667.39,0.0,-0.62249,0.00015,30.7611]
[1778851988284,31.21,79667.39,0.0,-0.62249,0.00015,30.7611]
[1778851988345,31.21,79656.71,0.0,-0.62409,0.00015,30.71633]
[1778851989270,31.21,79656.29,0.0,-0.62415,0.00015,30.71456]
[1778851991542,31.21,79659.59,0.0,-0.62365,0.00015,30.7286]
[1778851991615,31.21,79662.39,0.0,-0.62323,0.00015,30.74048]
[1778851991772,31.21,79662.39,0.0,-0.62323,0.00015,30.74048]
[1778851992427,31.21,79662.39,0.0,-0.62323,0.00015,30.74048]
[1778851992472,31.21,79674.91,0.0,-0.62134,0.00015,30.79288]
[1778851993231,31.21,79674.91,0.0,-0.62134,0.00015,30.79288]
[1778851993301,31.21,79674.91,0.0,-0.62133,0.00015,30.79308]
[1778851994312,31.21,79668.51,0.0,-0.62229,0.00015,30.76659]
[1778851995135,31.21,79668.51,0.0,-0.62229,0.00015,30.76659]
[1778851995314,31.21,79658.13,0.0,-0.62385,0.00015,30.72303]
[1778851996504,31.21,79658.13,0.0,-0.62385,0.00015,30.72303]
[1778851996605,31.22,79650.35,0.0,-0.62501,0.00015,30.69026]
[1778851999342,31.22,79655.54,0.0,-0.62423,0.00015,30.71234]
[1778852000552,31.22,79655.54,0.0,-0.62423,0.00015,30.71234]
[1778852000583,31.22,79660.22,0.0,-0.62352,0.00015,30.73212]
[1778852005384,31.22,79649.21,0.0,-0.62517,0.00015,30.68564]
[1778852006846,31.22,79644.78,0.0,-0.62583,0.00015,30.66675]
[1778852006866,31.22,79644.78,0.0,-0.62583,0.00015,30.66675]
[1778852008554,31.22,79644.9,0.0,-0.62581,0.00015,30.66729]
[1778852008605,31.22,79644.9,0.0,-0.62581,0.00015,30.66729]
[1778852008618,31.22,79629.55,0.0,-0.62811,0.00015,30.60114]
[1778852009043,31.22,79629.55,0.0,-0.62811,0.00015,30.60114]
[1778852009307,31.22,79629.55,0.0,-0.62811,0.00015,30.60114]
[1778852009427,31.22,79629.55,0.0,-0.62811,0.00015,30.60123]
[1778852010431,31.22,79622.88,0.0,-0.6291,0.00015,30.57222]
[1778852012442,31.22,79630.5,0.0,-0.62797,0.00015,30.60232]
[1778852014455,31.22,79637.84,0.0,-0.62687,0.00015,30.63417]
[1778852016469,31.22,79640.56,0.0,-0.62646,0.00015,30.64607]
[1778852021505,31.23,79640.3,0.0,-0.62647,0.00015,30.6456]
[1778852022216,31.23,79640.3,0.0,-0.62647,0.00015,30.6456]
[1778852022512,31.23,79640.3,0.0,-0.62647,0.00015,30.64571]
[1778852027550,31.24,79639.72,0.0,-0.62653,0.00015,30.64378]
[1778852030568,31.24,79644.56,0.0,-0.62579,0.00015,30.66483]
[1778852033352,31.24,79643.8,0.0,-0.6259,0.00015,30.6618]
[1778852033593,31.24,79645.43,0.0,-0.62565,0.00015,30.66876]
[1778852033926,31.24,79645.43,0.0,-0.62565,0.00015,30.66876]
[1778852034598,31.24,79647.28,0.0,-0.62537,0.00015,30.67677]
[1778852035622,31.24,79652.08,0.0,-0.62464,0.00015,30.69746]
[1778852037102,31.24,79655.52,0.0,-0.62412,0.00015,30.71219]
[1778852037147,31.24,79650.79,0.0,-0.62483,0.00015,30.69214]
[1778852038330,31.25,79638.05,0.0,-0.62673,0.00015,30.63782]
[1778852039507,31.25,79638.05,0.0,-0.62673,0.00015,30.63782]
[1778852039568,31.25,79629.32,0.0,-0.62803,0.00015,30.60034]
[1778852041524,31.25,79629.32,0.0,-0.62803,0.00015,30.60034]
[1778852041547,31.25,79622.68,0.0,-0.62902,0.00015,30.57148]
[1778852045798,31.25,79628.54,0.0,-0.62814,0.00015,30.59705]
[1778852048400,31.25,79623.11,0.0,-0.62895,0.00015,30.57348]
[1778852053854,31.25,79618.84,0.0,-0.62959,0.00015,30.55488]
[1778852059325,31.25,79622.28,0.0,-0.62907,0.00015,30.57]
[1778852059421,31.25,79622.28,0.0,-0.62907,0.00015,30.57]
[1778852064932,31.25,79624.66,0.0,-0.62871,0.00015,30.58048]
[1778852066945,31.25,79626.16,0.0,-0.62849,0.00015,30.58709]
[1778852071980,31.25,79623.36,0.0,-0.62891,0.00015,30.57196]
[1778852072987,31.25,79618.14,0.0,-0.62969,0.00015,30.54917]
[1778852074519,31.25,79618.14,0.0,-0.62969,0.00015,30.54917]
[1778852074566,31.25,79614.84,0.0,-0.63018,0.00015,30.53469]
[1778852074979,31.25,79614.84,0.0,-0.63018,0.00015,30.53469]
[1778852075053,31.25,79614.84,0.0,-0.63018,0.00015,30.53472]
[1778852076010,31.25,79631.57,0.0,-0.62768,0.00015,30.60772]
[1778852076814,31.25,79631.57,0.0,-0.62768,0.00015,30.60772]
[1778852076868,31.25,79631.57,0.0,-0.62768,0.00015,30.60772]
[1778852077037,31.26,79642.33,0.0,-0.62606,0.00015,30.6541]
[1778852078614,31.26,79619.83,0.0,-0.62942,0.00015,30.5569]
[1778852080047,31.26,79622.7,0.0,-0.62899,0.00015,30.56946]
[1778852081842,31.26,79622.73,0.0,-0.62899,0.00015,30.56962]
[1778852082218,31.26,79622.73,0.0,-0.62899,0.00015,30.56962]
[1778852082309,31.26,79631.05,0.0,-0.62774,0.00015,30.60582]
[1778852084076,31.26,79638.61,0.0,-0.62661,0.00015,30.63854]
[1778852085112,31.26,79631.96,0.0,-0.6276,0.00015,30.60999]
[1778852088689,31.26,79633.07,0.0,-0.62742,0.00015,30.61509]
[1778852090563,31.26,79633.07,0.0,-0.62742,0.00015,30.61509]
[1778852090623,31.26,79640.5,0.0,-0.62631,0.00015,30.64709]
[1778852092136,31.26,79640.5,0.0,-0.62631,0.00015,30.64712]
[1778852092764,31.26,79661.01,0.0,-0.62323,0.00015,30.73428]
[1778852093094,31.26,79661.01,0.0,-0.62323,0.00015,30.73428]
[1778852093267,31.26,79661.01,0.0,-0.62323,0.00015,30.73428]
[1778852093469,31.27,79676.26,0.0,-0.62093,0.00015,30.79801]
[1778852093742,31.27,79676.26,0.0,-0.62093,0.00015,30.79801]
[1778852094161,31.27,79676.26,0.0,-0.62092,0.00015,30.79811]
[1778852095172,31.27,79665.21,0.0,-0.62258,0.00015,30.75229]
[1778852096177,31.27,79659.97,0.0,-0.62336,0.00015,30.73048]
[1778852098247,31.27,79656.76,0.0,-0.62383,0.00015,30.71714]
[1778852098298,31.27,79661.49,0.0,-0.62312,0.00015,30.73721]
[1778852100454,31.27,79661.49,0.0,-0.62311,0.00015,30.73739]
[1778852100704,31.27,79661.49,0.0,-0.62311,0.00015,30.73739]
[1778852100701,31.28,79670.27,0.0,-0.62179,0.00015,30.77422]
[1778852101231,31.28,79670.27,0.0,-0.62179,0.00015,30.77422]
[1778852101255,31.28,79656.72,0.0,-0.62382,0.00015,30.71751]
[1778852103243,31.28,79636.33,0.0,-0.62686,0.00015,30.63109]
[1778852104245,31.28,79636.33,0.0,-0.62685,0.00015,30.63126]
[1778852104822,31.28,79636.33,0.0,-0.62685,0.00015,30.63126]
[1778852105263,31.28,79629.16,0.0,-0.62792,0.00015,30.60032]
[1778852106271,31.28,79625.27,0.0,-0.6285,0.00015,30.5835]
[1778852107151,31.28,79625.27,0.0,-0.6285,0.00015,30.5835]
[1778852107391,31.28,79625.27,0.0,-0.6285,0.00015,30.5835]
[1778852107492,31.28,79619.44,0.0,-0.62937,0.00015,30.55809]
[1778852107871,31.28,79619.44,0.0,-0.62937,0.00015,30.55809]
[1778852108281,31.28,79619.44,0.0,-0.62937,0.00015,30.5581]
[1778852109803,31.28,79622.23,0.0,-0.62896,0.00015,30.57028]
[1778852109927,31.28,79622.23,0.0,-0.62896,0.00015,30.57028]
[1778852111303,31.28,79629.32,0.0,-0.6279,0.00015,30.60113]
[1778852115331,31.28,79623.76,0.0,-0.62872,0.00015,30.5772]
[1778852119362,31.28,79629.49,0.0,-0.62786,0.00015,30.60212]
[1778852121375,31.28,79622.78,0.0,-0.62886,0.00015,30.57301]
[1778852122382,31.29,79616.72,0.0,-0.62977,0.00015,30.54656]
[1778852124398,31.29,79611.93,0.0,-0.63048,0.00015,30.52559]
[1778852126417,31.29,79617.63,0.0,-0.62963,0.00015,30.55066]
[1778852127417,31.29,79623.89,0.0,-0.62869,0.00015,30.57799]
[1778852128425,31.29,79630.46,0.0,-0.62771,0.00015,30.60651]
[1778852129431,31.29,79641.59,0.0,-0.62604,0.00015,30.65438]
[1778852130336,31.29,79641.59,0.0,-0.62604,0.00015,30.65438]
[1778852130438,31.29,79647.69,0.0,-0.62513,0.00015,30.68038]
[1778852131317,31.29,79647.69,0.0,-0.62513,0.00015,30.68038]
[1778852131502,31.29,79647.69,0.0,-0.62513,0.00015,30.68038]
[1778852131603,31.29,79634.88,0.0,-0.62706,0.00015,30.62243]
[1778852131896,31.29,79634.88,0.0,-0.62706,0.00015,30.62243]
[1778852132452,31.29,79634.88,0.0,-0.62706,0.00015,30.62248]
[1778852133461,31.29,79628.4,0.0,-0.62803,0.00015,30.59452]
[1778852134467,31.29,79623.2,0.0,-0.6288,0.00015,30.57194]
[1778852135329,31.29,79623.2,0.0,-0.6288,0.00015,30.57194]
[1778852135480,31.29,79625.99,0.0,-0.62838,0.00015,30.58409]
[1778852136484,31.29,79639.01,0.0,-0.62644,0.00015,30.64027]
[1778852137495,31.29,79647.1,0.0,-0.62522,0.00015,30.6749]
[1778852138626,31.29,79647.1,0.0,-0.62522,0.00015,30.6749]
[1778852138727,31.29,79646.04,0.0,-0.62538,0.00015,30.67047]
[1778852142528,31.29,79650.64,0.0,-0.62468,0.00015,30.69029]
[1778852146552,31.29,79637.81,0.0,-0.62659,0.00015,30.63586]
[1778852147560,31.29,79628.68,0.0,-0.62795,0.00015,30.59655]
[1778852148277,31.29,79628.68,0.0,-0.62795,0.00015,30.59655]
[1778852148567,31.3,79626.61,0.0,-0.62826,0.00015,30.58771]
[1778852150851,31.3,79627.09,0.0,-0.62818,0.00015,30.59005]
[1778852151588,31.3,79626.91,0.0,-0.6282,0.00015,30.5894]
[1778852155617,31.35,79620.2,0.0,-0.62898,0.00015,30.56617]
[1778852156634,31.37,79625.63,0.0,-0.62806,0.00015,30.59253]
[1778852158029,31.37,79626.82,0.0,-0.62789,0.00015,30.59746]
[1778852158638,31.37,79628.17,0.0,-0.6277,0.00015,30.60306]
[1778852160331,31.37,79624.94,0.0,-0.62818,0.00015,30.58899]
[1778852160654,31.37,79621.96,0.0,-0.62863,0.00015,30.57607]
[1778852161660,31.39,79615.57,0.0,-0.6295,0.00015,30.55043]
[1778852165688,31.44,79604.22,0.0,-0.63096,0.00015,30.50691]
[1778852167701,31.44,79597.8,0.0,-0.6319,0.00015,30.47883]
[1778852172766,31.45,79596.66,0.0,-0.63205,0.00015,30.47439]
[1778852174755,31.46,79588.78,0.0,-0.63318,0.00015,30.44034]
[1778852179791,31.46,79586.73,0.0,-0.63347,0.00015,30.43161]
[1778852182819,31.46,79592.71,0.0,-0.63257,0.00015,30.45848]
[1778852185833,31.46,79587.32,0.0,-0.63336,0.00015,30.43475]
[1778852187994,31.46,79586.83,0.0,-0.63343,0.00015,30.43265]
[1778852188414,31.46,79586.83,0.0,-0.63343,0.00015,30.43265]
[1778852188517,31.48,79605.97,0.0,-0.63054,0.00015,30.51882]
[1778852189416,31.48,79620.98,0.0,-0.62832,0.00015,30.58394]
[1778852189863,31.48,79627.94,0.0,-0.62728,0.00015,30.61389]
[1778852192894,31.47,79621.96,0.0,-0.62821,0.00015,30.58424]
[1778852195909,31.47,79629.61,0.0,-0.62708,0.00015,30.61705]
[1778852196914,31.47,79627.28,0.0,-0.62743,0.00015,30.607]
[1778852199488,31.46,79618.9,0.0,-0.62869,0.00015,30.57044]
[1778852202956,31.46,79614.25,0.0,-0.62939,0.00015,30.55014]
[1778852203963,31.46,79619.26,0.0,-0.62864,0.00015,30.572]
[1778852206347,31.46,79616.73,0.0,-0.62901,0.00015,30.56102]
[1778852206465,31.46,79616.73,0.0,-0.62901,0.00015,30.56102]
[1778852206551,31.46,79612.5,0.0,-0.62964,0.00015,30.5427]
[1778852207992,31.47,79603.68,0.0,-0.63094,0.00015,30.50436]
[1778852209001,31.47,79594.33,0.0,-0.63232,0.00015,30.46324]
[1778852212029,31.47,79599.7,0.0,-0.63151,0.00015,30.48722]
[1778852214039,31.47,79588.82,0.0,-0.63312,0.00015,30.43927]
[1778852215046,31.47,79585.13,0.0,-0.63366,0.00015,30.42289]
[1778852217059,31.47,79594.34,0.0,-0.63229,0.00015,30.46401]
[1778852218067,31.47,79595.4,0.0,-0.63213,0.00015,30.4688]
[1778852223105,31.48,79594.39,0.0,-0.63224,0.00015,30.46544]
[1778852228141,31.49,79596.68,0.0,-0.63188,0.00015,30.47607]
[1778852233176,31.49,79601.0,0.0,-0.63122,0.00015,30.49584]
[1778852234185,31.49,79606.37,0.0,-0.63042,0.00015,30.51941]
[1778852237386,31.49,79608.29,0.0,-0.63013,0.00015,30.52795]
[1778852237487,31.49,79615.29,0.0,-0.62909,0.00015,30.55843]
[1778852238016,31.49,79615.29,0.0,-0.62909,0.00015,30.55843]
[1778852238213,31.49,79615.29,0.0,-0.62909,0.00015,30.55838]
[1778852239771,31.49,79608.25,0.0,-0.63014,0.00015,30.52759]
[1778852241233,31.49,79610.37,0.0,-0.62983,0.00015,30.53675]
[1778852243246,31.49,79604.07,0.0,-0.63076,0.00015,30.5094]
[1778852244260,31.5,79599.22,0.0,-0.63147,0.00015,30.48823]
[1778852249841,31.5,79597.72,0.0,-0.63167,0.00015,30.48234]
[1778852251392,31.5,79597.72,0.0,-0.63167,0.00015,30.48234]
[1778852251719,31.5,79597.72,0.0,-0.63167,0.00015,30.48234]
[1778852251773,31.5,79577.53,0.0,-0.63466,0.00015,30.38947]
[1778852252405,31.5,79577.53,0.0,-0.63466,0.00015,30.38947]
[1778852252406,31.5,79558.73,0.0,-0.63743,0.00015,30.30445]
[1778852253322,31.5,79558.01,0.0,-0.63753,0.00015,30.30126]
[1778852254566,31.5,79558.01,0.0,-0.63753,0.00015,30.30126]
[1778852254676,31.5,79554.83,0.0,-0.63799,0.00015,30.28686]
[1778852256340,31.51,79563.62,0.0,-0.63669,0.00015,30.32731]
[1778852257347,31.51,79568.66,0.0,-0.63594,0.00015,30.3503]
[1778852259913,31.51,79555.97,0.0,-0.6378,0.00015,30.29293]
[1778852262382,31.51,79562.27,0.0,-0.63686,0.00015,30.32197]
[1778852267418,31.52,79567.06,0.0,-0.63613,0.00015,30.34437]
[1778852272452,31.52,79562.39,0.0,-0.6368,0.00015,30.32376]
[1778852277487,31.53,79553.3,0.0,-0.63811,0.00015,30.28306]
[1778852278494,31.53,79547.53,0.0,-0.63895,0.00015,30.25679]
[1778852281600,31.53,79548.64,0.0,-0.63877,0.00015,30.2623]
[1778852281692,31.54,79540.8,0.0,-0.63992,0.00015,30.22634]
[1778852282702,31.54,79540.8,0.0,-0.63992,0.00015,30.22634]
[1778852282715,31.54,79529.63,0.0,-0.64155,0.00015,30.17458]
[1778852283294,31.54,79529.63,0.0,-0.64155,0.00015,30.17458]
[1778852283589,31.54,79529.51,0.0,-0.64156,0.00015,30.17404]
[1778852284558,31.54,79519.89,0.0,-0.64297,0.00015,30.12888]
[1778852285557,31.54,79500.6,0.0,-0.6458,0.00015,30.03716]
[1778852286562,31.53,79493.74,0.0,-0.64681,0.00015,30.00379]
[1778852288598,31.54,79487.11,0.0,-0.64776,0.00015,29.97225]
[1778852289591,31.54,79477.56,0.0,-0.64916,0.00015,29.92583]
[1778852290609,31.54,79473.23,0.0,-0.64978,0.00015,29.90485]
[1778852293625,31.54,79450.29,0.0,-0.65311,0.00015,29.79163]
[1778852294632,31.54,79423.51,0.0,-0.65699,0.00014,29.65679]
[1778852295739,31.55,79405.0,0.0,-0.65958,0.00014,29.56461]
[1778852296690,31.57,79405.27,0.0,-0.65946,0.00014,29.56886]
[1778852297695,31.59,79399.16,0.0,-0.66024,0.00014,29.5405]
[1778852300722,31.64,79389.22,0.0,-0.66141,0.00014,29.49771]
[1778852301754,31.64,79368.62,0.0,-0.66436,0.00014,29.39012]
[1778852302737,31.64,79368.64,0.0,-0.66438,0.00014,29.38956]
[1778852303749,31.64,79357.74,0.0,-0.66593,0.00014,29.33202]
[1778852304758,31.64,79350.32,0.0,-0.66697,0.00014,29.29317]
[1778852306770,31.64,79343.91,0.0,-0.66787,0.00014,29.25966]
[1778852307777,31.65,79354.99,0.0,-0.66626,0.00014,29.31953]
[1778852308784,31.65,79351.03,0.0,-0.66682,0.00014,29.29887]
[1778852311806,31.65,79358.52,0.0,-0.66575,0.00014,29.33603]
[1778852312818,31.65,79380.65,0.0,-0.66258,0.00014,29.45232]
[1778852313820,31.65,79385.54,0.0,-0.66188,0.00014,29.47794]
[1778852314827,31.65,79369.5,0.0,-0.66417,0.00014,29.3943]
[1778852315842,31.65,79334.86,0.0,-0.66911,0.00014,29.21013]
[1778852316848,31.66,79334.86,0.0,-0.66908,0.00014,29.21104]
[1778852317852,31.66,79329.86,0.0,-0.66979,0.00014,29.18424]
[1778852318859,31.66,79322.66,0.0,-0.6708,0.00014,29.14545]
[1778852321880,31.66,79322.44,0.0,-0.67082,0.00014,29.14479]
[1778852323894,31.68,79332.3,0.0,-0.66933,0.00014,29.20131]
[1778852324902,31.69,79343.02,0.0,-0.66777,0.00014,29.25995]
[1778852325908,31.69,79352.62,0.0,-0.6664,0.00014,29.31111]
[1778852326915,31.69,79344.71,0.0,-0.66752,0.00014,29.26929]
[1778852327922,31.69,79341.58,0.0,-0.66797,0.00014,29.25264]
[1778852329937,31.69,79348.53,0.0,-0.66697,0.00014,29.28985]
[1778852330944,31.69,79339.92,0.0,-0.6682,0.00014,29.24398]
[1778852331951,31.69,79336.92,0.0,-0.66862,0.00014,29.22801]
[1778852332959,31.69,79345.15,0.0,-0.66745,0.00014,29.27211]
[1778852333971,31.69,79350.0,0.0,-0.66675,0.00014,29.29799]
[1778852335980,31.69,79338.67,0.0,-0.66836,0.00014,29.23767]
[1778852336987,31.69,79341.22,0.0,-0.668,0.00014,29.25141]
[1778852337994,31.69,79355.05,0.0,-0.66603,0.00014,29.32507]
[1778852339000,31.69,79352.67,0.0,-0.66636,0.00014,29.31266]
[1778852343031,31.7,79366.46,0.0,-0.66438,0.00014,29.38575]
[1778852344042,31.7,79375.89,0.0,-0.66304,0.00014,29.43511]
[1778852345044,31.7,79370.11,0.0,-0.66386,0.00014,29.40488]
[1778852346053,31.7,79344.63,0.0,-0.66749,0.00014,29.27029]
[1778852347058,31.7,79336.68,0.0,-0.66862,0.00014,29.22791]
[1778852350659,31.7,79325.41,0.0,-0.67021,0.00014,29.16766]
[1778852352160,31.7,79301.27,0.0,-0.67361,0.00014,29.03674]
[1778852353101,31.7,79283.04,0.0,-0.67618,0.00014,28.93621]
[1778852354109,31.7,79269.1,0.0,-0.67814,0.00014,28.85857]
[1778852355120,31.7,79269.1,0.0,-0.67814,0.00014,28.85882]
[1778852356133,31.7,79263.12,0.0,-0.67897,0.00014,28.82545]
[1778852359154,31.71,79261.96,0.0,-0.67908,0.00014,28.82099]
[1778852360728,31.71,79275.91,0.0,-0.67712,0.00014,28.89915]
[1778852362218,31.71,79299.36,0.0,-0.67381,0.00014,29.02875]
[1778852363211,31.72,79334.43,0.0,-0.66884,0.00014,29.21939]
[1778852365225,31.72,79333.28,0.0,-0.66899,0.00014,29.21367]
[1778852368253,31.72,79325.21,0.0,-0.67012,0.00014,29.17057]
[1778852369261,31.72,79331.15,0.0,-0.66928,0.00014,29.20268]
[1778852370803,31.72,79337.9,0.0,-0.66832,0.00014,29.23897]
[1778852372279,31.72,79334.77,0.0,-0.66877,0.00014,29.21912]
[1778852376307,31.72,79324.25,0.0,-0.67025,0.00014,29.16293]
[1778852377321,31.72,79315.64,0.0,-0.67147,0.00014,29.11647]
[1778852378320,31.73,79307.6,0.0,-0.67256,0.00014,29.07445]
[1778852379327,31.74,79308.35,0.0,-0.6724,0.00014,29.08056]
[1778852383356,31.77,79320.2,0.0,-0.6706,0.00014,29.149]
[1778852386378,31.77,79320.86,0.0,-0.6705,0.00014,29.15298]
[1778852390963,31.77,79307.35,0.0,-0.67239,0.00014,29.08039]
[1778852391423,31.77,79307.35,0.0,-0.67238,0.00014,29.08058]
[1778852393437,31.79,79298.72,0.0,-0.67348,0.00014,29.03785]
[1778852397466,31.83,79293.14,0.0,-0.67407,0.00014,29.01455]
[1778852401049,31.83,79270.94,0.0,-0.67717,0.00014,28.89267]
[1778852401495,31.83,79271.16,0.0,-0.67713,0.00014,28.89417]
[1778852402505,31.84,79265.33,0.0,-0.67793,0.00014,28.86249]
[1778852404518,31.84,79273.37,0.0,-0.67679,0.00014,28.9075]
[1778852406531,31.84,79276.21,0.0,-0.67637,0.00014,28.92416]
[1778852411130,31.88,79295.19,0.0,-0.67353,0.00014,29.03489]
[1778852412590,31.88,79287.16,0.0,-0.67465,0.00014,28.991]
[1778852414601,31.9,79278.67,0.0,-0.6757,0.00014,28.94978]
[1778852419634,31.93,79281.07,0.0,-0.67519,0.00014,28.9693]
[1778852424675,31.94,79276.22,0.0,-0.67583,0.00014,28.94411]
[1778852427701,31.95,79269.94,0.0,-0.67668,0.00014,28.91047]
[1778852428712,31.96,79277.38,0.0,-0.67555,0.00014,28.95476]
[1778852429708,31.96,79283.82,0.0,-0.67465,0.00014,28.99004]
[1778852430716,31.98,79293.67,0.0,-0.67318,0.00014,29.04684]
[1778852431723,31.98,79302.76,0.0,-0.67191,0.00014,29.09316]
[1778852433740,31.98,79312.07,0.0,-0.6706,0.00014,29.1434]
[1778852436761,31.98,79303.08,0.0,-0.67185,0.00014,29.09547]
[1778852438778,31.99,79284.46,0.0,-0.67445,0.00014,28.99481]
[1778852439780,31.99,79278.32,0.0,-0.67529,0.00014,28.96178]
[1778852440787,31.99,79284.64,0.0,-0.67441,0.00014,28.99634]
[1778852442801,31.99,79290.28,0.0,-0.67361,0.00014,29.02757]
[1778852443808,31.99,79286.27,0.0,-0.67416,0.00014,29.00597]
[1778852445822,32.0,79298.65,0.0,-0.67241,0.00014,29.07385]
[1778852446829,32.0,79309.1,0.0,-0.67094,0.00014,29.13016]
[1778852447836,32.0,79311.09,0.0,-0.67066,0.00014,29.14098]
[1778852449850,32.0,79321.53,0.0,-0.66918,0.00014,29.19713]
[1778852452870,32.0,79301.02,0.0,-0.67206,0.00014,29.08733]
[1778852453878,32.0,79295.75,0.0,-0.67279,0.00014,29.05902]
[1778852455892,32.0,79302.13,0.0,-0.67189,0.00014,29.09387]
[1778852458913,32.0,79309.54,0.0,-0.67083,0.00014,29.13422]
[1778852459920,32.01,79315.12,0.0,-0.67004,0.00014,29.16436]
[1778852461934,32.01,79309.32,0.0,-0.67085,0.00014,29.13341]
[1778852462942,32.01,79301.27,0.0,-0.67198,0.00014,29.09023]
[1778852463948,32.01,79300.01,0.0,-0.67215,0.00014,29.0836]
[1778852465961,32.01,79288.01,0.0,-0.67382,0.00014,29.01914]
[1778852466969,32.01,79280.25,0.0,-0.6749,0.00014,28.97683]
[1778852467977,32.01,79280.37,0.0,-0.67488,0.00014,28.97775]
[1778852470997,32.02,79270.98,0.0,-0.67617,0.00014,28.92684]
[1778852472017,32.02,79258.92,0.0,-0.67785,0.00014,28.86033]
[1778852473016,32.02,79259.03,0.0,-0.67783,0.00014,28.86104]
[1778852474020,32.02,79252.39,0.0,-0.67876,0.00014,28.82421]
[1778852475038,32.02,79247.96,0.0,-0.67937,0.00014,28.79978]
[1778852477043,32.02,79236.39,0.0,-0.68096,0.00014,28.73542]
[1778852480076,32.02,79244.05,0.0,-0.67989,0.00014,28.77866]
[1778852484095,32.02,79236.63,0.0,-0.6809,0.00014,28.7378]
[1778852485110,32.02,79225.68,0.0,-0.68242,0.00014,28.67636]
[1778852486110,32.02,79211.41,0.0,-0.68439,0.00014,28.59552]
[1778852491149,32.03,79228.44,0.0,-0.68204,0.00014,28.68896]
[1778852492155,32.03,79228.44,0.0,-0.68204,0.00014,28.68912]
[1778852495175,32.03,79245.82,0.0,-0.67962,0.00014,28.78698]
[1778852496180,32.03,79255.01,0.0,-0.67834,0.00014,28.83819]
[1778852498198,32.03,79247.21,0.0,-0.67942,0.00014,28.79488]
[1778852500225,32.03,79228.73,0.0,-0.68198,0.00014,28.69148]
[1778852501220,32.03,79214.7,0.0,-0.68392,0.00014,28.61216]
[1778852503235,32.03,79208.85,0.0,-0.68473,0.00014,28.57893]
[1778852508269,32.03,79207.21,0.0,-0.68494,0.00014,28.56983]
[1778852510285,32.03,79213.29,0.0,-0.6841,0.00014,28.60475]
[1778852511291,32.03,79220.24,0.0,-0.68314,0.00014,28.64416]
[1778852515318,32.03,79210.31,0.0,-0.6845,0.00014,28.58797]
[1778852516330,32.03,79201.52,0.0,-0.68572,0.00014,28.53786]
[1778852518339,32.03,79200.72,0.0,-0.68582,0.00014,28.53343]
[1778852523378,32.04,79200.79,0.0,-0.6858,0.00014,28.53419]
[1778852528409,32.04,79193.71,0.0,-0.68677,0.00014,28.49403]
[1778852530422,32.04,79199.41,0.0,-0.68598,0.00014,28.52691]
[1778852532009,32.04,79192.72,0.0,-0.68689,0.00014,28.48871]
[1778852537476,32.04,79191.98,0.0,-0.68698,0.00014,28.48499]
[1778852539494,32.04,79177.26,0.0,-0.68899,0.00014,28.40043]
[1778852540501,32.04,79156.24,0.0,-0.69186,0.00014,28.27822]
[1778852542117,32.04,79125.14,0.0,-0.6961,0.00014,28.0945]
[1778852543528,32.04,79118.85,0.0,-0.69695,0.00014,28.05702]
[1778852544537,32.05,79115.71,0.0,-0.69738,0.00014,28.03836]
[1778852545543,32.05,79109.44,0.0,-0.69822,0.00014,28.00093]
[1778852546558,32.05,79102.08,0.0,-0.6992,0.00014,27.95738]
[1778852547564,32.05,79089.77,0.0,-0.70086,0.00013,27.88299]
[1778852548567,32.08,79089.36,0.0,-0.70075,0.00013,27.8877]
[1778852552216,32.09,79111.87,0.0,-0.69762,0.00014,28.02444]
[1778852553614,32.1,79116.8,0.0,-0.69694,0.00014,28.05445]
[1778852554628,32.1,79130.93,0.0,-0.69501,0.00014,28.13893]
[1778852555629,32.1,79123.85,0.0,-0.69595,0.00014,28.0978]
[1778852556637,32.1,79103.51,0.0,-0.6987,0.00014,27.97635]
[1778852557642,32.1,79091.82,0.0,-0.70028,0.00013,27.90597]
[1778852558648,32.1,79082.19,0.0,-0.70157,0.00013,27.84784]
[1778852559658,32.1,79068.82,0.0,-0.7034,0.00013,27.76516]
[1778852562293,32.1,79075.41,0.0,-0.70249,0.00013,27.80619]
[1778852563683,32.13,79083.76,0.0,-0.70122,0.00013,27.86333]
[1778852564690,32.13,79088.71,0.0,-0.70054,0.00013,27.89357]
[1778852567712,32.13,79092.81,0.0,-0.69997,0.00013,27.91911]
[1778852572366,32.13,79104.83,0.0,-0.69834,0.00014,27.99188]
[1778852573758,32.14,79123.2,0.0,-0.69583,0.00014,28.10219]
[1778852574763,32.14,79118.12,0.0,-0.69651,0.00014,28.07245]
[1778852576778,32.14,79114.05,0.0,-0.69704,0.00014,28.04915]
[1778852578794,32.15,79119.71,0.0,-0.69625,0.00014,28.08377]
[1778852579799,32.15,79111.83,0.0,-0.69731,0.00014,28.03726]
[1778852581813,32.15,79108.57,0.0,-0.69773,0.00014,28.01839]
[1778852582823,32.15,79092.1,0.0,-0.69995,0.00013,27.91977]
[1778852584840,32.15,79097.58,0.0,-0.69921,0.00013,27.95301]
[1778852585841,32.15,79095.08,0.0,-0.69954,0.00013,27.93821]
[1778852586848,32.15,79088.01,0.0,-0.70048,0.00013,27.89587]
[1778852588862,32.15,79090.85,0.0,-0.7001,0.00013,27.91329]
[1778852589873,32.15,79097.61,0.0,-0.69918,0.00013,27.95396]
[1778852590881,32.16,79099.65,0.0,-0.6989,0.00013,27.96668]
[1778852592892,32.16,79111.06,0.0,-0.69735,0.00014,28.03532]
[1778852593901,32.16,79120.56,0.0,-0.69604,0.00014,28.09261]
[1778852594908,32.16,79114.0,0.0,-0.69693,0.00014,28.05361]
[1778852595915,32.16,79136.2,0.0,-0.69391,0.00014,28.18563]
[1778852597931,32.16,79130.58,0.0,-0.69467,0.00014,28.15271]
[1778852599944,32.17,79140.04,0.0,-0.69338,0.00014,28.20863]
[1778852601959,32.17,79148.86,0.0,-0.69215,0.00014,28.26127]
[1778852602975,32.17,79149.16,0.0,-0.69211,0.00014,28.26328]
[1778852603972,32.17,79141.6,0.0,-0.69313,0.00014,28.21928]
[1778852604978,32.17,79144.26,0.0,-0.69276,0.00014,28.23517]
[1778852605985,32.17,79152.42,0.0,-0.69164,0.00014,28.28314]
[1778852606992,32.18,79147.8,0.0,-0.69227,0.00014,28.2564]
[1778852609006,32.18,79153.31,0.0,-0.6915,0.00014,28.28907]
[1778852611028,32.18,79128.89,0.0,-0.69483,0.00014,28.14295]
[1778852612034,32.18,79113.75,0.0,-0.69687,0.00014,28.05358]
[1778852613041,32.18,79115.91,0.0,-0.69657,0.00014,28.06665]
[1778852618076,32.18,79113.47,0.0,-0.69688,0.00014,28.05283]
[1778852620094,32.19,79124.45,0.0,-0.69538,0.00014,28.11851]
[1778852621097,32.19,79133.42,0.0,-0.69416,0.00014,28.17183]
[1778852622105,32.19,79131.23,0.0,-0.69445,0.00014,28.15926]
[1778852626133,32.2,79123.54,0.0,-0.69546,0.00014,28.11522]
[1778852628147,32.2,79120.69,0.0,-0.69582,0.00014,28.09909]
[1778852633182,32.2,79119.61,0.0,-0.69594,0.00014,28.09396]
[1778852635197,32.21,79113.85,0.0,-0.69671,0.00014,28.06024]
[1778852636203,32.21,79104.37,0.0,-0.69799,0.00013,28.00387]
[1778852637211,32.21,79103.52,0.0,-0.6981,0.00013,27.99894]
[1778852641240,32.21,79109.38,0.0,-0.69729,0.00013,28.03462]
[1778852642247,32.21,79116.92,0.0,-0.69626,0.00014,28.07973]
[1778852643253,32.21,79112.89,0.0,-0.6968,0.00014,28.05606]
[1778852645267,32.21,79120.7,0.0,-0.69573,0.00014,28.10293]
[1778852646274,32.21,79117.71,0.0,-0.69613,0.00014,28.08544]
[1778852647281,32.22,79110.33,0.0,-0.69712,0.00013,28.04187]
[1778852648287,32.22,79117.14,0.0,-0.69619,0.00014,28.08259]
[1778852649295,32.22,79118.68,0.0,-0.69598,0.00014,28.09196]
[1778852651310,32.22,79131.93,0.0,-0.69417,0.00014,28.17075]
[1778852652317,32.22,79141.36,0.0,-0.69289,0.00014,28.22638]
[1778852653324,32.22,79143.54,0.0,-0.69259,0.00014,28.23937]
[1778852654330,32.22,79158.73,0.0,-0.69051,0.00014,28.32804]
[1778852655338,32.22,79169.65,0.0,-0.68902,0.00014,28.39132]
[1778852656345,32.22,79168.24,0.0,-0.68921,0.00014,28.38328]
[1778852659366,32.23,79174.51,0.0,-0.68835,0.00014,28.41969]
[1778852660373,32.23,79184.07,0.0,-0.68704,0.00014,28.47459]
[1778852661381,32.23,79186.67,0.0,-0.68668,0.00014,28.48948]
[1778852663394,32.23,79177.35,0.0,-0.68796,0.00014,28.4362]
[1778852666421,32.23,79176.9,0.0,-0.68801,0.00014,28.43386]
[1778852668432,32.23,79155.6,0.0,-0.69091,0.00014,28.31126]
[1778852670466,32.23,79145.71,0.0,-0.69224,0.00014,28.2539]
[1778852671472,32.23,79133.47,0.0,-0.69392,0.00014,28.17915]
[1778852672496,32.23,79130.03,0.0,-0.69438,0.00014,28.15923]
[1778852676512,32.24,79143.2,0.0,-0.69256,0.00014,28.23773]
[1778852677518,32.24,79156.12,0.0,-0.69079,0.00014,28.31339]
[1778852679533,32.24,79149.94,0.0,-0.69162,0.00014,28.27785]
[1778852683193,32.24,79122.06,0.0,-0.69539,0.00014,28.11501]
[1778852684566,32.24,79111.03,0.0,-0.69688,0.00013,28.04966]
[1778852686590,32.24,79102.58,0.0,-0.69801,0.00013,27.9996]
[1778852689601,32.25,79111.1,0.0,-0.69685,0.00013,28.0506]
[1778852693263,32.25,79102.28,0.0,-0.69804,0.00013,27.9984]
[1778852694637,32.25,79109.96,0.0,-0.697,0.00013,28.04431]
[1778852699671,32.25,79100.48,0.0,-0.69826,0.00013,27.98858]
[1778852703337,32.25,79110.76,0.0,-0.69686,0.00013,28.0501]
[1778852703699,32.25,79110.76,0.0,-0.69685,0.00013,28.0505]
[1778852705723,32.26,79095.03,0.0,-0.69896,0.00013,27.95709]
[1778852706728,32.26,79095.03,0.0,-0.69896,0.00013,27.95727]
[1778852707737,32.26,79087.97,0.0,-0.6999,0.00013,27.91513]
[1778852711768,32.26,79093.69,0.0,-0.69914,0.00013,27.94934]
[1778852713419,32.26,79096.27,0.0,-0.69879,0.00013,27.9647]
[1778852715796,32.26,79103.12,0.0,-0.69787,0.00013,28.00549]
[1778852720835,32.26,79098.75,0.0,-0.69845,0.00013,27.97997]
[1778852721839,32.26,79088.25,0.0,-0.69987,0.00013,27.91688]
[1778852723489,32.26,79085.86,0.0,-0.70019,0.00013,27.90235]
[1778852724861,32.25,79079.99,0.0,-0.70099,0.00013,27.86667]
[1778852726881,32.25,79085.84,0.0,-0.7002,0.00013,27.90175]
[1778852727881,32.25,79097.2,0.0,-0.69869,0.00013,27.96952]
[1778852728892,32.25,79098.95,0.0,-0.69845,0.00013,27.98012]
[1778852733563,32.25,79108.84,0.0,-0.69714,0.00013,28.03521]
[1778852734938,32.25,79125.02,0.0,-0.69495,0.00014,28.1313]
[1778852735983,32.25,79132.37,0.0,-0.69395,0.00014,28.17496]
[1778852736964,32.26,79121.94,0.0,-0.69534,0.00014,28.11416]
[1778852737973,32.26,79120.72,0.0,-0.69551,0.00014,28.10697]
[1778852739987,32.26,79107.72,0.0,-0.69726,0.00013,28.03001]
[1778852741000,32.26,79101.18,0.0,-0.69814,0.00013,27.99115]
[1778852743008,32.26,79085.96,0.0,-0.7002,0.00013,27.89957]
[1778852744016,32.26,79072.34,0.0,-0.70203,0.00013,27.81728]
[1778852745044,32.26,79069.79,0.0,-0.70237,0.00013,27.80175]
[1778852750060,32.25,79065.16,0.0,-0.703,0.00013,27.77317]
[1778852755101,32.25,79064.74,0.0,-0.70306,0.00013,27.77035]
[1778852756103,32.25,79058.04,0.0,-0.70396,0.00013,27.7295]
[1778852757111,32.25,79052.53,0.0,-0.7047,0.00013,27.6959]
[1778852762199,32.25,79052.91,0.0,-0.70465,0.00013,27.69824]
[1778852763157,32.25,79034.96,0.0,-0.70704,0.00013,27.58818]
[1778852764159,32.25,79021.67,0.0,-0.7088,0.00013,27.50621]
[1778852765198,32.25,79004.63,0.0,-0.71105,0.00013,27.40044]
[1778852767196,32.26,78996.3,0.0,-0.71214,0.00013,27.34889]
[1778852768203,32.26,78998.11,0.0,-0.71189,0.00013,27.36057]
[1778852770217,32.26,78991.23,0.0,-0.71278,0.00013,27.31812]
[1778852774245,32.26,78998.18,0.0,-0.71185,0.00013,27.36229]
[1778852778273,32.27,79014.79,0.0,-0.70963,0.00013,27.46707]
[1778852779280,32.27,79018.02,0.0,-0.7092,0.00013,27.48732]
[1778852782304,32.27,79009.07,0.0,-0.71037,0.00013,27.43225]
[1778852783315,32.27,79001.07,0.0,-0.71142,0.00013,27.3826]
[1778852784325,32.27,78995.34,0.0,-0.71218,0.00013,27.34675]
[1778852785336,32.27,79015.99,0.0,-0.70944,0.00013,27.47578]
[1778852786344,32.27,79028.7,0.0,-0.70776,0.00013,27.55443]
[1778852787359,32.27,79028.34,0.0,-0.70779,0.00013,27.55263]
[1778852788356,32.27,79033.8,0.0,-0.70706,0.00013,27.58649]
[1778852790366,32.27,79043.92,0.0,-0.70572,0.00013,27.64872]
[1778852791373,32.27,79049.89,0.0,-0.70494,0.00013,27.68192]
[1778852795401,32.27,79057.37,0.0,-0.70394,0.00013,27.7275]
[1778852800436,32.27,79063.42,0.0,-0.70314,0.00013,27.76404]
[1778852801444,32.27,79078.2,0.0,-0.70116,0.00013,27.85338]
[1778852802457,32.27,79086.07,0.0,-0.70011,0.00013,27.90057]
[1778852803465,32.27,79099.06,0.0,-0.69837,0.00013,27.9783]
[1778852804471,32.27,79116.48,0.0,-0.69602,0.00013,28.08169]
[1778852805478,32.27,79116.34,0.0,-0.69604,0.00013,28.08087]
[1778852810512,32.27,79115.18,0.0,-0.69622,0.00013,28.07314]
[1778852813537,32.27,79120.49,0.0,-0.6955,0.00014,28.10459]
[1778852818571,32.27,79136.53,0.0,-0.69331,0.00014,28.19979]
[1778852819580,32.27,79146.45,0.0,-0.69196,0.00014,28.25796]
[1778852820585,32.27,79164.45,0.0,-0.6895,0.00014,28.36246]
[1778852821593,32.27,79175.84,0.0,-0.68795,0.00014,28.42805]
[1778852822599,32.27,79182.95,0.0,-0.68698,0.00014,28.46877]
[1778852824617,32.27,79192.44,0.0,-0.68568,0.00014,28.52281]
[1778852825625,32.27,79200.66,0.0,-0.68456,0.00014,28.56935]
[1778852826634,32.27,79217.48,0.0,-0.68225,0.00014,28.66376]
[1778852827638,32.27,79226.23,0.0,-0.68105,0.00014,28.71262]
[1778852828646,32.27,79230.33,0.0,-0.68049,0.00014,28.73525]
[1778852829654,32.27,79223.02,0.0,-0.6815,0.00014,28.69434]
[1778852831664,32.26,79231.38,0.0,-0.6804,0.00014,28.73905]
[1778852833680,32.26,79220.57,0.0,-0.6819,0.00014,28.67839]
[1778852834689,32.26,79215.72,0.0,-0.68257,0.00014,28.65108]
[1778852835694,32.26,79205.27,0.0,-0.68401,0.00014,28.59216]
[1778852836701,32.26,79203.05,0.0,-0.68431,0.00014,28.57954]
[1778852841736,32.26,79199.03,0.0,-0.68487,0.00014,28.55643]
[1778852846776,32.25,79204.61,0.0,-0.68412,0.00014,28.58765]
[1778852847778,32.25,79231.14,0.0,-0.68048,0.00014,28.73596]
[1778852848785,32.25,79240.74,0.0,-0.67915,0.00014,28.78919]
[1778852850798,32.25,79230.57,0.0,-0.68057,0.00014,28.73229]
[1778852851833,32.25,79221.62,0.0,-0.68183,0.00014,28.67888]
[1778852852813,32.25,79214.91,0.0,-0.68275,0.00014,28.64111]
[1778852854501,32.24,79202.76,0.0,-0.68445,0.00014,28.57162]
[1778852856840,32.24,79197.02,0.0,-0.68524,0.00014,28.53895]
[1778852859877,32.24,79186.52,0.0,-0.68668,0.00014,28.47906]
[1778852860883,32.24,79170.5,0.0,-0.68887,0.00014,28.38722]
[1778852861885,32.24,79167.42,0.0,-0.68929,0.00014,28.36955]
[1778852864574,32.24,79165.4,0.0,-0.68955,0.00014,28.3582]
[1778852867929,32.25,79144.68,0.0,-0.69236,0.00014,28.23843]
[1778852868937,32.25,79126.67,0.0,-0.6948,0.00014,28.13281]
[1778852869948,32.25,79125.73,0.0,-0.69492,0.00014,28.12754]
[1778852874649,32.25,79131.91,0.0,-0.69409,0.00014,28.16357]
[1778852876997,32.25,79154.14,0.0,-0.69107,0.00014,28.29355]
[1778852882032,32.25,79149.18,0.0,-0.69173,0.00014,28.26533]
[1778852883038,32.25,79156.87,0.0,-0.69068,0.00014,28.31013]
[1778852884727,32.25,79180.65,0.0,-0.68744,0.00014,28.44727]
[1778852885066,32.25,79180.65,0.0,-0.68744,0.00014,28.44738]
[1778852886070,32.25,79196.78,0.0,-0.68522,0.00014,28.53945]
[1778852887079,32.25,79196.36,0.0,-0.68528,0.00014,28.53703]
[1778852891108,32.25,79215.49,0.0,-0.68266,0.00014,28.64483]
[1778852892119,32.25,79220.24,0.0,-0.68201,0.00014,28.67132]
[1778852894804,32.25,79217.99,0.0,-0.68233,0.00014,28.65822]
[1778852896155,32.25,79212.22,0.0,-0.68313,0.00014,28.62569]
[1778852899175,32.24,79187.44,0.0,-0.68657,0.00014,28.48386]
[1778852900188,32.24,79161.16,0.0,-0.69015,0.00014,28.33286]
[1778852901186,32.24,79143.0,0.0,-0.69262,0.00014,28.22724]
[1778852902194,32.24,79141.01,0.0,-0.69289,0.00014,28.21568]
[1778852903199,32.24,79147.96,0.0,-0.69194,0.00014,28.25646]
[1778852904212,32.24,79150.48,0.0,-0.6916,0.00014,28.27129]
[1778852906221,32.24,79144.79,0.0,-0.69236,0.00014,28.23842]
[1778852907229,32.24,79138.11,0.0,-0.69327,0.00014,28.19939]
[1778852908234,32.24,79143.51,0.0,-0.69253,0.00014,28.23105]
[1778852909252,32.25,79128.56,0.0,-0.69455,0.00014,28.1436]
[1778852911258,32.24,79115.12,0.0,-0.69639,0.00014,28.06072]
[1778852912268,32.24,79113.54,0.0,-0.69661,0.00014,28.05137]
[1778852916292,32.24,79104.53,0.0,-0.69782,0.00013,27.99795]
[1778852917299,32.25,79098.7,0.0,-0.6986,0.00013,27.96325]
[1778852919312,32.25,79079.9,0.0,-0.70113,0.00013,27.85027]
[1778852920343,32.24,79061.26,0.0,-0.70363,0.00013,27.7372]
[1778852921349,32.24,79061.26,0.0,-0.70363,0.00013,27.73712]
[1778852922348,32.24,79060.36,0.0,-0.70375,0.00013,27.73161]
[1778852925369,32.24,79068.1,0.0,-0.70272,0.00013,27.77857]
[1778852927384,32.24,79073.57,0.0,-0.70199,0.00013,27.8116]
[1778852928397,32.24,79088.61,0.0,-0.69997,0.00013,27.9022]
[1778852929398,32.24,79097.35,0.0,-0.6988,0.00013,27.95442]
[1778852930405,32.24,79097.04,0.0,-0.69885,0.00013,27.95236]
[1778852931412,32.24,79089.21,0.0,-0.69991,0.00013,27.90523]
[1778852932419,32.24,79081.83,0.0,-0.7009,0.00013,27.86068]
[1778852933426,32.24,79083.07,0.0,-0.70074,0.00013,27.86804]
[1778852934433,32.24,79077.58,0.0,-0.70148,0.00013,27.8348]
[1778852936448,32.24,79072.4,0.0,-0.70217,0.00013,27.80332]
[1778852939470,32.24,79077.98,0.0,-0.70143,0.00013,27.8369]
[1778852940477,32.24,79081.61,0.0,-0.70095,0.00013,27.85871]
[1778852943500,32.24,79071.87,0.0,-0.70226,0.00013,27.79949]
[1778852944505,32.24,79070.29,0.0,-0.70247,0.00013,27.78984]
[1778852945521,32.24,79077.45,0.0,-0.70151,0.00013,27.83312]
[1778852946520,32.24,79073.57,0.0,-0.70204,0.00013,27.80955]
[1778852948533,32.23,79064.25,0.0,-0.70329,0.00013,27.75285]
[1778852949540,32.23,79050.55,0.0,-0.70512,0.00013,27.66925]
[1778852950547,32.23,79053.58,0.0,-0.70471,0.00013,27.68782]
[1778852951554,32.23,79069.58,0.0,-0.70257,0.00013,27.78527]
[1778852952582,32.23,79073.4,0.0,-0.70206,0.00013,27.80836]
[1778852953577,32.23,79062.55,0.0,-0.70352,0.00013,27.74241]
[1778852954584,32.23,79053.6,0.0,-0.70471,0.00013,27.6878]
[1778852955592,32.23,79050.35,0.0,-0.70515,0.00013,27.66795]
[1778852959620,32.23,79043.98,0.0,-0.70599,0.00013,27.62906]
[1778852960626,32.24,79049.67,0.0,-0.70523,0.00013,27.66402]
[1778852961634,32.24,79042.01,0.0,-0.70625,0.00013,27.61708]
[1778852962643,32.24,79043.72,0.0,-0.70602,0.00013,27.62767]
[1778852963648,32.24,79037.3,0.0,-0.70688,0.00013,27.58827]
[1778852965662,32.24,79030.48,0.0,-0.70778,0.00013,27.54645]
[1778852966668,32.24,79016.46,0.0,-0.70964,0.00013,27.45974]
[1778852967675,32.24,79012.92,0.0,-0.7101,0.00013,27.43796]
[1778852972726,32.24,79010.11,0.0,-0.71046,0.00013,27.41844]
[1778852976738,32.25,79016.57,0.0,-0.70958,0.00013,27.45965]
[1778852978753,32.25,79010.55,0.0,-0.71037,0.00013,27.42266]
[1778852980767,32.25,79002.34,0.0,-0.71146,0.00013,27.37118]
[1778852983789,32.25,79006.1,0.0,-0.71097,0.00013,27.39443]
[1778852984796,32.25,79012.05,0.0,-0.71017,0.00013,27.4318]
[1778852987818,32.25,79015.25,0.0,-0.70973,0.00013,27.45264]
[1778852992857,32.25,79026.88,0.0,-0.70817,0.00013,27.52561]
[1778852993866,32.26,79044.24,0.0,-0.70585,0.00013,27.63272]
[1778852995881,32.26,79073.99,0.0,-0.70188,0.00013,27.81393]
[1778852996885,32.26,79073.97,0.0,-0.70188,0.00013,27.81371]
[1778852998901,32.25,79083.41,0.0,-0.70062,0.00013,27.87045]
[1778852999907,32.25,79086.92,0.0,-0.70015,0.00013,27.89142]
[1778853001921,32.25,79106.62,0.0,-0.69752,0.00013,28.00862]
[1778853002929,32.25,79117.15,0.0,-0.6961,0.00014,28.07112]
[1778853003934,32.25,79102.55,0.0,-0.69807,0.00013,27.98406]
[1778853004941,32.25,79096.18,0.0,-0.69893,0.00013,27.94593]
[1778853006956,32.25,79106.64,0.0,-0.69753,0.00013,28.00795]
[1778853007965,32.25,79097.85,0.0,-0.69872,0.00013,27.95525]
[1778853008997,32.25,79088.3,0.0,-0.70001,0.00013,27.8978]
[1778853009978,32.24,79080.93,0.0,-0.70101,0.00013,27.85314]
[1778853011999,32.24,79087.96,0.0,-0.70007,0.00013,27.89532]
[1778853015014,32.24,79065.69,0.0,-0.70307,0.00013,27.76024]
[1778853016030,32.24,79059.17,0.0,-0.70394,0.00013,27.72057]
[1778853018044,32.24,79057.91,0.0,-0.70411,0.00013,27.71288]
[1778853019046,32.24,79052.65,0.0,-0.70481,0.00013,27.68077]
[1778853021060,32.24,79042.95,0.0,-0.7061,0.00013,27.62149]
[1778853023082,32.24,79028.35,0.0,-0.70804,0.00013,27.53165]
[1778853024081,32.24,79015.88,0.0,-0.70969,0.00013,27.45476]
[1778853025090,32.24,79007.33,0.0,-0.71082,0.00013,27.40152]
[1778853026094,32.25,79006.31,0.0,-0.71095,0.00013,27.39545]
[1778853031131,32.25,79005.63,0.0,-0.71102,0.00013,27.38926]
[1778853035158,32.25,78998.75,0.0,-0.71191,0.00013,27.3474]
[1778853037179,32.26,78991.61,0.0,-0.71283,0.00013,27.30342]
[1778853038184,32.26,78973.31,0.0,-0.71524,0.00013,27.18811]
[1778853039192,32.26,78965.62,0.0,-0.71624,0.00013,27.13946]
[1778853040200,32.26,78960.14,0.0,-0.71697,0.00013,27.10433]
[1778853045951,32.26,78969.12,0.0,-0.71579,0.00013,27.1613]
[1778853051299,32.26,78951.39,0.0,-0.7181,0.00013,27.04902]
[1778853052300,32.26,78951.53,0.0,-0.71808,0.00013,27.05013]
[1778853056026,32.26,78960.54,0.0,-0.71689,0.00013,27.10795]
[1778853057334,32.26,78958.77,0.0,-0.71712,0.00013,27.09685]
[1778853062376,32.26,78946.55,0.0,-0.7187,0.00013,27.01959]
[1778853063380,32.26,78933.82,0.0,-0.72036,0.00013,26.93814]
[1778853064391,32.26,78911.19,0.0,-0.7233,0.00013,26.79198]
[1778853066160,32.26,78865.81,0.0,-0.72915,0.00013,26.49485]
[1778853067428,32.26,78839.22,0.0,-0.73255,0.00013,26.31852]
[1778853068426,32.27,78832.39,0.0,-0.73342,0.00013,26.27335]
[1778853069438,32.27,78812.98,0.0,-0.73586,0.00013,26.14423]
[1778853070455,32.27,78797.91,0.0,-0.73776,0.00013,26.04334]
[1778853072462,32.27,78800.98,0.0,-0.73735,0.00013,26.06485]
[1778853073475,32.3,78812.33,0.0,-0.73576,0.00013,26.14929]
[1778853074487,32.3,78814.88,0.0,-0.73542,0.00013,26.16704]
[1778853075488,32.3,78822.17,0.0,-0.73449,0.00013,26.2165]
[1778853076501,32.3,78832.38,0.0,-0.73318,0.00013,26.28525]
[1778853077506,32.3,78824.47,0.0,-0.73418,0.00013,26.23244]
[1778853078514,32.3,78812.95,0.0,-0.73563,0.00013,26.15578]
[1778853079517,32.3,78802.13,0.0,-0.737,0.00013,26.08303]
[1778853080528,32.31,78796.25,0.0,-0.73772,0.00013,26.04465]
[1778853081565,32.31,78781.98,0.0,-0.73952,0.00013,25.94813]
[1778853082544,32.31,78773.81,0.0,-0.74054,0.00013,25.8928]
[1778853083549,32.32,78764.07,0.0,-0.74169,0.00013,25.83033]
[1778853084557,32.32,78751.23,0.0,-0.74329,0.00012,25.74264]
[1778853085576,32.33,78706.41,0.0,-0.74879,0.00012,25.43733]
[1778853086577,32.33,78706.41,0.0,-0.74879,0.00012,25.43771]
[1778853087620,32.33,78695.98,0.0,-0.75006,0.00012,25.3657]
[1778853088603,32.35,78673.94,0.0,-0.75263,0.00012,25.21945]
[1778853089623,32.35,78665.9,0.0,-0.75361,0.00012,25.16319]
[1778853090621,32.37,78668.72,0.0,-0.75314,0.00012,25.19025]
[1778853091675,32.39,78683.16,0.0,-0.75125,0.00012,25.29511]
[1778853093696,32.43,78666.74,0.0,-0.753,0.00012,25.19494]
[1778853094696,32.44,78665.99,0.0,-0.75295,0.00012,25.19705]
[1778853099740,32.49,78669.89,0.0,-0.75217,0.00012,25.24097]
[1778853100781,32.51,78686.17,0.0,-0.75005,0.00012,25.36101]
[1778853102766,32.53,78691.41,0.0,-0.74929,0.00012,25.40361]
[1778853105793,32.57,78694.73,0.0,-0.74856,0.00012,25.44368]
[1778853107796,32.6,78692.28,0.0,-0.74864,0.00012,25.4384]
[1778853109813,32.62,78676.11,0.0,-0.75051,0.00012,25.33311]
[1778853111831,32.65,78668.35,0.0,-0.75124,0.00012,25.29102]
[1778853112832,32.67,78677.48,0.0,-0.75001,0.00012,25.36019]
[1778853113849,32.67,78682.69,0.0,-0.74937,0.00012,25.39657]
[1778853114908,32.68,78690.78,0.0,-0.74829,0.00012,25.45705]
[1778853115869,32.68,78705.26,0.0,-0.74651,0.00012,25.55607]
[1778853116867,32.71,78733.01,0.0,-0.7429,0.00012,25.755]
[1778853117874,32.71,78726.1,0.0,-0.74374,0.00012,25.70867]
[1778853118889,32.71,78718.06,0.0,-0.74473,0.00012,25.65415]
[1778853119887,32.71,78719.06,0.0,-0.7446,0.00012,25.66121]
[1778853120899,32.72,78719.59,0.0,-0.74453,0.00012,25.66544]
[1778853121968,32.72,78707.92,0.0,-0.74595,0.00012,25.58645]
[1778853122930,32.72,78681.43,0.0,-0.74919,0.00012,25.40571]
[1778853123947,32.72,78692.89,0.0,-0.74779,0.00012,25.4842]
[1778853124978,32.72,78725.0,0.0,-0.74384,0.00012,25.7032]
[1778853125953,32.72,78703.05,0.0,-0.74654,0.00012,25.55405]
[1778853126960,32.72,78701.83,0.0,-0.74667,0.00012,25.54674]
[1778853127965,32.72,78733.03,0.0,-0.74283,0.00012,25.7585]
[1778853129005,32.72,78753.68,0.0,-0.74026,0.00012,25.89839]
[1778853130014,32.72,78733.62,0.0,-0.74274,0.00012,25.76335]
[1778853131015,32.72,78714.87,0.0,-0.74505,0.00012,25.63645]
[1778853132028,32.72,78724.43,0.0,-0.74387,0.00012,25.70128]
[1778853133041,32.73,78729.08,0.0,-0.74328,0.00012,25.7335]
[1778853134041,32.74,78752.59,0.0,-0.74031,0.00012,25.89548]
[1778853135048,32.74,78756.09,0.0,-0.73987,0.00012,25.91925]
[1778853137062,32.76,78769.53,0.0,-0.73805,0.00012,26.01685]
[1778853138069,32.76,78780.5,0.0,-0.73668,0.00012,26.08984]
[1778853139077,32.76,78784.65,0.0,-0.73614,0.00012,26.11859]
[1778853141108,32.77,78773.25,0.0,-0.73754,0.00012,26.04367]
[1778853142097,32.77,78774.19,0.0,-0.73742,0.00012,26.05005]
[1778853146126,32.77,78767.67,0.0,-0.73823,0.00012,26.00712]
[1778853148144,32.77,78770.82,0.0,-0.73783,0.00012,26.02846]
[1778853149148,32.77,78777.62,0.0,-0.73698,0.00012,26.07384]
[1778853151161,32.77,78768.92,0.0,-0.73808,0.00012,26.0127]
[1778853152168,32.77,78764.72,0.0,-0.7386,0.00012,25.98486]
[1778853154209,32.77,78777.29,0.0,-0.73703,0.00012,26.0689]
[1778853156212,32.77,78764.38,0.0,-0.73863,0.00012,25.98317]
[1778853159230,32.77,78772.57,0.0,-0.7376,0.00012,26.038]
[1778853161244,32.77,78764.72,0.0,-0.73858,0.00012,25.98582]
[1778853163258,32.77,78764.9,0.0,-0.73855,0.00012,25.9875]
[1778853164265,32.77,78753.08,0.0,-0.74001,0.00012,25.90866]
[1778853165271,32.78,78752.87,0.0,-0.74003,0.00012,25.90749]
[1778853166279,32.78,78764.2,0.0,-0.73862,0.00012,25.98346]
[1778853167306,32.78,78754.35,0.0,-0.73984,0.00012,25.91779]
[1778853169300,32.78,78740.16,0.0,-0.74159,0.00012,25.82287]
[1778853170306,32.78,78736.67,0.0,-0.74202,0.00012,25.79961]
[1778853172321,32.78,78729.1,0.0,-0.74294,0.00012,25.74901]
[1778853174336,32.78,78736.0,0.0,-0.74208,0.00012,25.79588]
[1778853175341,32.78,78746.44,0.0,-0.74079,0.00012,25.86636]
[1778853176348,32.78,78759.14,0.0,-0.73921,0.00012,25.95163]
[1778853177358,32.78,78761.95,0.0,-0.73886,0.00012,25.97057]
[1778853180397,32.78,78769.31,0.0,-0.73793,0.00012,26.02006]
[1778853181397,32.78,78769.31,0.0,-0.73793,0.00012,26.02016]
[1778853182399,32.78,78777.74,0.0,-0.73688,0.00012,26.07635]
[1778853184413,32.79,78795.09,0.0,-0.7347,0.00013,26.19191]
[1778853185445,32.79,78813.88,0.0,-0.73234,0.00013,26.31599]
[1778853186430,32.79,78833.39,0.0,-0.72988,0.00013,26.4435]
[1778853187437,32.79,78846.51,0.0,-0.72821,0.00013,26.52938]
[1778853188444,32.79,78839.1,0.0,-0.72914,0.00013,26.48146]
[1778853191465,32.79,78856.96,0.0,-0.72688,0.00013,26.59757]
[1778853192472,32.79,78868.69,0.0,-0.72539,0.00013,26.67313]
[1778853193501,32.79,78880.04,0.0,-0.72394,0.00013,26.74593]
[1778853194488,32.79,78890.52,0.0,-0.72261,0.00013,26.8128]
[1778853195496,32.79,78894.5,0.0,-0.7221,0.00013,26.83802]
[1778853197276,32.79,78920.19,0.0,-0.71881,0.00013,27.00055]
[1778853198516,32.79,78933.82,0.0,-0.71706,0.00013,27.08603]
[1778853201536,32.79,78938.77,0.0,-0.71644,0.00013,27.11618]
[1778853203555,32.78,78933.3,0.0,-0.71716,0.00013,27.08111]
[1778853207351,32.78,78919.43,0.0,-0.71898,0.00013,26.99268]
[1778853208594,32.78,78893.46,0.0,-0.72232,0.00013,26.82753]
[1778853209602,32.78,78873.14,0.0,-0.72491,0.00013,26.69749]
[1778853210608,32.78,78866.04,0.0,-0.72581,0.00013,26.65178]
[1778853211615,32.78,78866.04,0.0,-0.72583,0.00013,26.64837]
[1778853213630,32.78,78872.07,0.0,-0.72507,0.00013,26.68711]
[1778853215645,32.78,78883.72,0.0,-0.72359,0.00013,26.76164]
[1778853217421,32.78,78907.89,0.0,-0.7205,0.00013,26.91538]
[1778853217663,32.78,78907.89,0.0,-0.7205,0.00013,26.91513]
[1778853218671,32.77,78925.31,0.0,-0.71827,0.00013,27.02479]
[1778853222694,32.77,78917.54,0.0,-0.7193,0.00013,26.97444]
[1778853224733,32.77,78932.67,0.0,-0.71736,0.00013,27.06936]
[1778853225733,32.77,78947.18,0.0,-0.71551,0.00013,27.1593]
[1778853227507,32.76,78935.8,0.0,-0.71699,0.00013,27.08763]
[1778853227747,32.76,78935.8,0.0,-0.717,0.00013,27.08721]
[1778853228754,32.76,78941.96,0.0,-0.71621,0.00013,27.12535]
[1778853232783,32.76,78936.1,0.0,-0.717,0.00013,27.08692]
[1778853234797,32.75,78951.47,0.0,-0.71503,0.00013,27.18251]
[1778853235804,32.75,78960.2,0.0,-0.71389,0.00013,27.23699]
[1778853236811,32.75,78966.33,0.0,-0.7131,0.00013,27.27514]
[1778853237817,32.75,78950.38,0.0,-0.71517,0.00013,27.17594]
[1778853241889,32.75,78970.67,0.0,-0.71254,0.00013,27.30156]
[1778853242874,32.75,78970.67,0.0,-0.71254,0.00013,27.30169]
[1778853243873,32.75,78978.02,0.0,-0.71158,0.00013,27.34714]
[1778853245901,32.75,78994.0,0.0,-0.7095,0.00013,27.44539]
[1778853246900,32.75,78994.0,0.0,-0.70949,0.00013,27.44546]
[1778853247904,32.75,79003.02,0.0,-0.70832,0.00013,27.50058]
[1778853252948,32.75,79012.29,0.0,-0.7071,0.00013,27.55689]
[1778853253949,32.75,79042.38,0.0,-0.70316,0.00013,27.73802]
[1778853254964,32.75,79033.29,0.0,-0.70436,0.00013,27.68334]
[1778853255964,32.75,79023.03,0.0,-0.70571,0.00013,27.62142]
[1778853259995,32.75,79031.85,0.0,-0.70456,0.00013,27.67417]
[1778853261004,32.75,79039.52,0.0,-0.70355,0.00013,27.72008]
[1778853266042,32.75,79035.16,0.0,-0.70414,0.00013,27.69311]
[1778853268055,32.75,79040.41,0.0,-0.70346,0.00013,27.72428]
[1778853270082,32.74,79050.01,0.0,-0.70221,0.00013,27.78128]
[1778853272083,32.74,79042.87,0.0,-0.70317,0.00013,27.73485]
[1778853274100,32.74,79050.28,0.0,-0.70221,0.00013,27.77871]
[1778853278125,32.74,79039.41,0.0,-0.70366,0.00013,27.71279]
[1778853279133,32.74,79037.22,0.0,-0.70395,0.00013,27.69948]
[1778853280139,32.74,79019.24,0.0,-0.70632,0.00013,27.59087]
[1778853281146,32.74,79004.95,0.0,-0.7082,0.00013,27.50397]
[1778853282153,32.74,79006.12,0.0,-0.70804,0.00013,27.51113]
[1778853287190,32.74,79003.74,0.0,-0.70835,0.00013,27.49675]
[1778853290210,32.74,79010.98,0.0,-0.7074,0.00013,27.54088]
[1778853292224,32.74,79022.33,0.0,-0.70591,0.00013,27.60964]
[1778853293233,32.74,79024.74,0.0,-0.7056,0.00013,27.62413]
[1778853295244,32.74,79017.6,0.0,-0.70654,0.00013,27.58077]
[1778853298269,32.73,79022.94,0.0,-0.70584,0.00013,27.61297]
[1778853299273,32.73,79029.11,0.0,-0.70503,0.00013,27.65016]
[1778853302293,32.73,79017.84,0.0,-0.70652,0.00013,27.58173]
[1778853303314,32.73,79012.85,0.0,-0.70718,0.00013,27.55136]
[1778853305322,32.73,79004.54,0.0,-0.70827,0.00013,27.50067]
[1778853306339,32.73,78972.58,0.0,-0.71244,0.00013,27.30436]
[1778853307338,32.73,78972.09,0.0,-0.71251,0.00013,27.30109]
[1778853308337,32.73,78967.21,0.0,-0.71315,0.00013,27.27069]
[1778853309344,32.73,78960.38,0.0,-0.71404,0.00013,27.22814]
[1778853310351,32.73,78949.66,0.0,-0.71544,0.00013,27.16083]
[1778853311358,32.73,78942.5,0.0,-0.71637,0.00013,27.11558]
[1778853312368,32.73,78941.29,0.0,-0.71654,0.00013,27.10758]
[1778853313381,32.72,78933.89,0.0,-0.7175,0.00013,27.06071]
[1778853314386,32.72,78925.01,0.0,-0.71866,0.00013,27.0044]
[1778853315390,32.72,78929.26,0.0,-0.71812,0.00013,27.03087]
[1778853317404,32.72,78936.63,0.0,-0.71718,0.00013,27.0765]
[1778853320426,32.72,78929.55,0.0,-0.71812,0.00013,27.03081]
[1778853324457,32.71,78923.39,0.0,-0.71894,0.00013,26.99055]
[1778853327475,32.71,78916.95,0.0,-0.71979,0.00013,26.94881]
[1778853329488,32.71,78911.18,0.0,-0.72055,0.00013,26.91161]
[1778853331501,32.7,78916.98,0.0,-0.71983,0.00013,26.94448]
[1778853333514,32.7,78914.98,0.0,-0.7201,0.00013,26.93118]
[1778853338552,32.7,78912.9,0.0,-0.7204,0.00013,26.91646]
[1778853341573,32.69,78900.28,0.0,-0.72204,0.00013,26.83532]
[1778853342579,32.69,78893.14,0.0,-0.72296,0.00013,26.78948]
[1778853343587,32.69,78887.26,0.0,-0.72372,0.00013,26.75165]
[1778853345614,32.69,78874.31,0.0,-0.72537,0.00013,26.66826]
[1778853346614,32.69,78855.53,0.0,-0.72776,0.00013,26.54677]
[1778853347625,32.69,78841.2,0.0,-0.72958,0.00013,26.4535]
[1778853348660,32.69,78829.54,0.0,-0.73106,0.00013,26.37716]
[1778853349648,32.69,78837.84,0.0,-0.73001,0.00013,26.43146]
[1778853350878,32.69,78837.94,0.0,-0.72999,0.00013,26.43221]
[1778853352662,32.69,78840.66,0.0,-0.72965,0.00013,26.45014]
[1778853356689,32.69,78834.02,0.0,-0.73048,0.00013,26.40699]
[1778853357697,32.69,78826.46,0.0,-0.73144,0.00013,26.35726]
[1778853362745,32.69,78828.77,0.0,-0.73116,0.00013,26.37197]
[1778853365782,32.69,78835.39,0.0,-0.73032,0.00013,26.41519]
[1778853370824,32.69,78838.79,0.0,-0.72988,0.00013,26.43802]
[1778853375859,32.7,78837.59,0.0,-0.73001,0.00013,26.43108]
[1778853377876,32.7,78849.67,0.0,-0.72848,0.00013,26.5101]
[1778853378883,32.7,78842.56,0.0,-0.72938,0.00013,26.46395]
[1778853379890,32.7,78836.3,0.0,-0.73016,0.00013,26.42328]
[1778853382911,32.7,78846.3,0.0,-0.72889,0.00013,26.48903]
[1778853386939,32.7,78853.05,0.0,-0.72802,0.00013,26.53341]
[1778853388756,32.7,78858.82,0.0,-0.72728,0.00013,26.57105]
[1778853391978,32.7,78860.49,0.0,-0.72709,0.00013,26.57866]
[1778853393990,32.7,78868.96,0.0,-0.72601,0.00013,26.63356]
[1778853394997,32.7,78863.46,0.0,-0.72671,0.00013,26.59803]
[1778853397013,32.7,78852.7,0.0,-0.72807,0.00013,26.52842]
[1778853398830,32.7,78843.49,0.0,-0.72923,0.00013,26.46882]
[1778853402047,32.71,78837.29,0.0,-0.73001,0.00013,26.42886]
[1778853403065,32.71,78831.51,0.0,-0.73074,0.00013,26.39118]
[1778853404061,32.7,78821.72,0.0,-0.73198,0.00013,26.32678]
[1778853405068,32.7,78814.02,0.0,-0.73295,0.00013,26.27599]
[1778853406075,32.7,78809.05,0.0,-0.73358,0.00013,26.24313]
[1778853408912,32.7,78788.98,0.0,-0.73609,0.00013,26.11015]
[1778853410109,32.7,78765.52,0.0,-0.73902,0.00012,25.9537]
[1778853411113,32.7,78757.85,0.0,-0.73998,0.00012,25.9023]
[1778853412121,32.7,78758.95,0.0,-0.73984,0.00012,25.90974]
[1778853417156,32.7,78758.88,0.0,-0.73984,0.00012,25.90961]
[1778853418992,32.71,78771.35,0.0,-0.73828,0.00012,25.99346]
[1778853420178,32.71,78777.23,0.0,-0.73755,0.00012,26.03283]
[1778853422191,32.71,78766.36,0.0,-0.7389,0.00012,25.96036]
[1778853423199,32.71,78757.19,0.0,-0.74004,0.00012,25.89899]
[1778853424207,32.71,78759.94,0.0,-0.73969,0.00012,25.91755]
[1778853425215,32.71,78745.04,0.0,-0.74154,0.00012,25.81748]
[1778853426224,32.71,78742.41,0.0,-0.74186,0.00012,25.79991]
[1778853429241,32.71,78754.73,0.0,-0.74032,0.00012,25.88358]
[1778853430249,32.71,78754.61,0.0,-0.74033,0.00012,25.88305]
[1778853431264,32.71,78762.02,0.0,-0.7394,0.00012,25.93301]
[1778853432266,32.71,78765.7,0.0,-0.73894,0.00012,25.95787]
[1778853433272,32.71,78758.33,0.0,-0.73986,0.00012,25.90868]
[1778853435292,32.71,78756.5,0.0,-0.74007,0.00012,25.89686]
[1778853437299,32.72,78747.27,0.0,-0.74121,0.00012,25.83536]
[1778853439315,32.72,78740.9,0.0,-0.74198,0.00012,25.79311]
[1778853442357,32.72,78739.76,0.0,-0.7421,0.00012,25.7865]
[1778853443350,32.72,78730.82,0.0,-0.7432,0.00012,25.72644]
[1778853444351,32.72,78719.28,0.0,-0.74462,0.00012,25.64855]
[1778853445357,32.72,78713.46,0.0,-0.74533,0.00012,25.60938]
[1778853448382,32.73,78716.14,0.0,-0.74498,0.00012,25.62877]
[1778853450395,32.73,78734.8,0.0,-0.74266,0.00012,25.75584]
[1778853451401,32.73,78741.18,0.0,-0.74189,0.00012,25.79569]
[1778853453420,32.73,78743.03,0.0,-0.74165,0.00012,25.8086]
[1778853454423,32.73,78749.91,0.0,-0.74079,0.00012,25.85522]
[1778853455431,32.73,78751.71,0.0,-0.74056,0.00012,25.86762]
[1778853460466,32.74,78752.43,0.0,-0.74046,0.00012,25.87334]
[1778853462478,32.74,78757.85,0.0,-0.73978,0.00012,25.91017]
[1778853464492,32.74,78752.38,0.0,-0.74044,0.00012,25.87401]
[1778853466512,32.74,78744.83,0.0,-0.74137,0.00012,25.82371]
[1778853470535,32.74,78742.1,0.0,-0.74169,0.00012,25.80638]
[1778853471547,32.74,78733.62,0.0,-0.74273,0.00012,25.74951]
[1778853472549,32.74,78733.59,0.0,-0.74273,0.00012,25.74964]
[1778853477583,32.75,78734.67,0.0,-0.74256,0.00012,25.75867]
[1778853482620,32.75,78735.26,0.0,-0.74246,0.00012,25.76431]
[1778853486651,32.76,78726.7,0.0,-0.74349,0.00012,25.70783]
[1778853487659,32.76,78719.63,0.0,-0.74435,0.00012,25.66038]
[1778853488667,32.76,78722.3,0.0,-0.74401,0.00012,25.6789]
[1778853493723,32.77,78732.21,0.0,-0.74275,0.00012,25.74799]
[1778853496742,32.77,78726.99,0.0,-0.74337,0.00012,25.71396]
[1778853499765,32.77,78702.55,0.0,-0.74635,0.00012,25.54943]
[1778853500773,32.77,78690.72,0.0,-0.74779,0.00012,25.46919]
[1778853501782,32.77,78686.74,0.0,-0.74827,0.00012,25.44248]
[1778853502794,32.78,78694.26,0.0,-0.74734,0.00012,25.4943]
[1778853503798,32.78,78701.17,0.0,-0.74649,0.00012,25.5418]
[1778853504801,32.78,78704.68,0.0,-0.74605,0.00012,25.56605]
[1778853505810,32.78,78695.93,0.0,-0.74712,0.00012,25.50685]
[1778853506822,32.78,78684.58,0.0,-0.74849,0.00012,25.42978]
[1778853507822,32.78,78678.1,0.0,-0.74926,0.00012,25.38645]
[1778853508828,32.78,78683.88,0.0,-0.74855,0.00012,25.42649]
[1778853510844,32.79,78677.89,0.0,-0.74926,0.00012,25.38655]
[1778853515877,32.79,78675.04,0.0,-0.74958,0.00012,25.3663]
[1778853517891,32.8,78669.49,0.0,-0.75023,0.00012,25.32938]
[1778853520912,32.8,78663.08,0.0,-0.75098,0.00012,25.28718]
[1778853523933,32.81,78671.16,0.0,-0.74996,0.00012,25.34437]
[1778853528979,32.82,78669.39,0.0,-0.75013,0.00012,25.33502]
[1778853533028,32.82,78688.96,0.0,-0.74771,0.00012,25.47041]
[1778853534022,32.82,78688.96,0.0,-0.74771,0.00012,25.47087]
[1778853535031,32.82,78682.52,0.0,-0.74848,0.00012,25.42735]
[1778853537061,32.83,78679.78,0.0,-0.74879,0.00012,25.41003]
[1778853540132,32.83,78685.07,0.0,-0.74813,0.00012,25.44713]
[1778853541143,32.83,78772.72,0.0,-0.73734,0.00012,26.03716]
[1778853542137,32.83,78774.69,0.0,-0.73708,0.00012,26.05078]
[1778853543160,32.83,78748.08,0.0,-0.74037,0.00012,25.87422]
[1778853544147,32.83,78754.14,0.0,-0.73962,0.00012,25.91473]
[1778853545153,32.83,78757.59,0.0,-0.73918,0.00012,25.93805]
[1778853546156,32.83,78750.22,0.0,-0.74009,0.00012,25.88902]
[1778853549186,32.84,78784.24,0.0,-0.73585,0.00012,26.11633]
[1778853550196,32.84,78784.24,0.0,-0.73583,0.00012,26.11688]
[1778853552206,32.84,78773.65,0.0,-0.73714,0.00012,26.04738]
[1778853554309,32.84,78782.22,0.0,-0.73607,0.00012,26.10451]
[1778853555232,32.84,78799.81,0.0,-0.73386,0.00013,26.2208]
[1778853556241,32.84,78811.22,0.0,-0.73242,0.00013,26.29648]
[1778853557246,32.85,78818.31,0.0,-0.73152,0.00013,26.34315]
[1778853558256,32.85,78825.56,0.0,-0.73061,0.00013,26.3907]
[1778853560102,32.85,78833.12,0.0,-0.72965,0.00013,26.44014]
[1778853561277,32.85,78847.63,0.0,-0.72781,0.00013,26.53447]
[1778853562289,32.85,78855.18,0.0,-0.72685,0.00013,26.58326]
[1778853564300,32.85,78834.37,0.0,-0.72948,0.00013,26.44889]
[1778853565307,32.85,78827.42,0.0,-0.73035,0.00013,26.40393]
[1778853568334,32.85,78820.4,0.0,-0.73122,0.00013,26.35891]
[1778853570175,32.85,78803.69,0.0,-0.73331,0.00013,26.24978]
[1778853570353,32.85,78803.69,0.0,-0.7333,0.00013,26.25009]
[1778853572362,32.86,78791.76,0.0,-0.7348,0.00012,26.16893]
[1778853573367,32.86,78785.48,0.0,-0.73557,0.00012,26.12796]
[1778853576390,32.86,78796.04,0.0,-0.73423,0.00012,26.19878]
[1778853577431,32.86,78808.89,0.0,-0.73262,0.00013,26.28339]
[1778853578403,32.86,78823.42,0.0,-0.73079,0.00013,26.3783]
[1778853579412,32.86,78837.42,0.0,-0.72902,0.00013,26.46968]
[1778853581434,32.86,78805.34,0.0,-0.73305,0.00013,26.26072]
[1778853582448,32.86,78746.25,0.0,-0.74039,0.00012,25.86983]
[1778853583447,32.87,78722.76,0.0,-0.74328,0.00012,25.71281]
[1778853586467,32.87,78712.93,0.0,-0.74446,0.00012,25.6475]
[1778853591502,32.87,78709.54,0.0,-0.74485,0.00012,25.62617]
[1778853596537,32.88,78710.39,0.0,-0.74471,0.00012,25.63394]
[1778853601594,32.88,78715.33,0.0,-0.74408,0.00012,25.66861]
[1778853602607,32.88,78724.92,0.0,-0.74289,0.00012,25.73363]
[1778853603609,32.9,78717.19,0.0,-0.74374,0.00012,25.68666]
[1778853604615,32.9,78712.07,0.0,-0.74436,0.00012,25.65253]
[1778853606639,32.9,78690.99,0.0,-0.74692,0.00012,25.51067]
[1778853607658,32.9,78684.53,0.0,-0.74771,0.00012,25.46679]
[1778853608654,32.9,78670.01,0.0,-0.74947,0.00012,25.36834]
[1778853609669,32.92,78662.88,0.0,-0.75023,0.00012,25.32493]
[1778853610679,32.93,78661.67,0.0,-0.75028,0.00012,25.3219]
[1778853611707,32.95,78651.91,0.0,-0.75135,0.00012,25.26087]
[1778853613703,32.95,78646.44,0.0,-0.752,0.00012,25.22396]
[1778853615729,32.95,78636.81,0.0,-0.75314,0.00012,25.15904]
[1778853616748,32.95,78630.41,0.0,-0.75389,0.00012,25.11568]
[1778853618759,32.96,78632.31,0.0,-0.75364,0.00012,25.13021]
[1778853620790,32.96,78638.81,0.0,-0.75283,0.00012,25.17631]
[1778853621789,32.98,78655.34,0.0,-0.75071,0.00012,25.29669]
[1778853623789,32.98,78645.38,0.0,-0.7519,0.00012,25.22908]
[1778853624797,32.98,78634.93,0.0,-0.75315,0.00012,25.15799]
[1778853625860,32.99,78611.91,0.0,-0.75589,0.00012,25.00005]
[1778853626845,32.99,78612.82,0.0,-0.75575,0.00012,25.00796]
[1778853628858,33.01,78630.07,0.0,-0.75352,0.00012,25.13577]
[1778853629879,33.01,78641.42,0.0,-0.75216,0.00012,25.21362]
[1778853630881,33.01,78658.87,0.0,-0.75006,0.00012,25.33284]
[1778853631880,33.02,78661.86,0.0,-0.74971,0.00012,25.35033]
[1778853632888,33.02,78654.33,0.0,-0.7506,0.00012,25.30013]
[1778853633895,33.02,78658.45,0.0,-0.75009,0.00012,25.3288]
[1778853634904,33.02,78682.68,0.0,-0.74715,0.00012,25.49389]
[1778853635909,33.02,78688.19,0.0,-0.74647,0.00012,25.53152]
[1778853636916,33.02,78698.8,0.0,-0.74517,0.00012,25.60342]
[1778853637924,33.02,78703.59,0.0,-0.74458,0.00012,25.63602]
[1778853638934,33.03,78686.23,0.0,-0.74669,0.00012,25.51932]
[1778853639937,33.03,78656.1,0.0,-0.75033,0.00012,25.31516]
[1778853640945,33.03,78640.25,0.0,-0.75223,0.00012,25.20734]
[1778853641952,33.03,78633.05,0.0,-0.75308,0.00012,25.1586]
[1778853642961,33.03,78622.28,0.0,-0.75436,0.00012,25.08527]
[1778853643966,33.03,78621.71,0.0,-0.75441,0.00012,25.08208]
[1778853645980,33.04,78627.72,0.0,-0.75367,0.00012,25.12485]
[1778853646988,33.04,78635.3,0.0,-0.75275,0.00012,25.17755]
[1778853647994,33.04,78637.39,0.0,-0.75248,0.00012,25.19251]
[1778853650022,33.04,78643.4,0.0,-0.75173,0.00012,25.23508]
[1778853651014,33.05,78637.7,0.0,-0.75241,0.00012,25.19677]
[1778853652026,33.05,78629.46,0.0,-0.75339,0.00012,25.1403]
[1778853653031,33.05,78618.24,0.0,-0.75473,0.00012,25.06382]
[1778853654042,33.05,78632.33,0.0,-0.753,0.00012,25.16276]
[1778853655044,33.06,78647.38,0.0,-0.75118,0.00012,25.26633]
[1778853656053,33.06,78655.72,0.0,-0.75017,0.00012,25.32375]
[1778853661120,33.06,78666.76,0.0,-0.74879,0.00012,25.40101]
[1778853662097,33.06,78678.56,0.0,-0.74736,0.00012,25.48141]
[1778853663117,33.07,78674.89,0.0,-0.74779,0.00012,25.45695]
[1778853668151,33.07,78680.45,0.0,-0.74707,0.00012,25.4972]
[1778853673197,33.08,78674.46,0.0,-0.74775,0.00012,25.45892]
[1778853674203,33.08,78667.73,0.0,-0.74856,0.00012,25.41377]
[1778853679260,33.09,78668.54,0.0,-0.74842,0.00012,25.42162]
[1778853684283,33.09,78667.11,0.0,-0.74855,0.00012,25.41416]
[1778853687317,33.1,78648.79,0.0,-0.75073,0.00012,25.29104]
[1778853688319,33.1,78648.79,0.0,-0.75072,0.00012,25.29151]
[1778853691341,33.1,78655.31,0.0,-0.74993,0.00012,25.33388]
[1778853694366,33.11,78661.0,0.0,-0.74922,0.00012,25.37389]
[1778853698396,33.11,78677.27,0.0,-0.74722,0.00012,25.48581]
[1778853701175,33.11,78714.38,0.0,-0.74269,0.00012,25.73569]
[1778853702452,33.11,78718.4,0.0,-0.7422,0.00012,25.76281]
[1778853703460,33.12,78729.98,0.0,-0.74076,0.00012,25.84085]
[1778853704466,33.12,78723.74,0.0,-0.74152,0.00012,25.79936]
[1778853709504,33.12,78725.6,0.0,-0.74127,0.00012,25.81286]
[1778853711255,33.12,78759.31,0.0,-0.73712,0.00012,26.03642]
[1778853711537,33.12,78780.08,0.0,-0.73455,0.00012,26.17261]
[1778853712538,33.12,78781.72,0.0,-0.73434,0.00012,26.18376]
[1778853713545,33.12,78796.6,0.0,-0.73249,0.00012,26.28091]
[1778853714555,33.12,78805.72,0.0,-0.73135,0.00012,26.34023]
[1778853715565,33.12,78814.06,0.0,-0.7303,0.00012,26.39429]
[1778853717585,33.13,78793.37,0.0,-0.73288,0.00012,26.26055]
[1778853718619,33.13,78784.56,0.0,-0.73397,0.00012,26.20316]
[1778853719612,33.13,78785.8,0.0,-0.73381,0.00012,26.21155]
[1778853721337,33.13,78807.08,0.0,-0.73116,0.00012,26.3498]
[1778853722653,33.13,78816.43,0.0,-0.72999,0.00012,26.41071]
[1778853723661,33.13,78834.25,0.0,-0.72775,0.00013,26.52531]
[1778853724672,33.13,78827.12,0.0,-0.72865,0.00013,26.47954]
[1778853726675,33.13,78825.26,0.0,-0.72888,0.00013,26.4677]
[1778853728692,33.13,78818.76,0.0,-0.72969,0.00013,26.42594]
[1778853729696,33.13,78818.66,0.0,-0.7297,0.00013,26.42537]
[1778853731710,33.13,78830.85,0.0,-0.72817,0.00013,26.50391]
[1778853732717,33.13,78845.0,0.0,-0.7264,0.00013,26.59442]
[1778853733738,33.13,78886.93,0.0,-0.7211,0.00013,26.86005]
[1778853735791,33.13,78897.38,0.0,-0.71978,0.00013,26.92552]
[1778853736754,33.13,78903.11,0.0,-0.71905,0.00013,26.96142]
[1778853737757,33.13,78909.56,0.0,-0.71822,0.00013,27.0017]
[1778853739775,33.13,78914.73,0.0,-0.71755,0.00013,27.03464]
[1778853741797,33.13,78906.44,0.0,-0.7186,0.00013,26.98298]
[1778853742799,33.13,78898.73,0.0,-0.71959,0.00013,26.93444]
[1778853743800,33.13,78883.02,0.0,-0.72159,0.00013,26.83557]
[1778853744817,33.13,78871.71,0.0,-0.72303,0.00013,26.764]
[1778853747838,33.13,78857.73,0.0,-0.72481,0.00013,26.67481]
[1778853748840,33.13,78866.85,0.0,-0.72366,0.00013,26.73248]
[1778853752869,33.12,78878.52,0.0,-0.72222,0.00013,26.80192]
[1778853753884,33.12,78905.61,0.0,-0.71879,0.00013,26.97162]
[1778853754883,33.12,78904.73,0.0,-0.71891,0.00013,26.96585]
[1778853755891,33.12,78894.18,0.0,-0.72026,0.00013,26.89948]
[1778853756897,33.12,78900.87,0.0,-0.71942,0.00013,26.94097]
[1778853757904,33.12,78915.25,0.0,-0.71758,0.00013,27.0306]
[1778853762941,33.12,78921.49,0.0,-0.71679,0.00013,27.06902]
[1778853766969,33.12,78905.2,0.0,-0.71888,0.00013,26.96742]
[1778853767976,33.12,78882.65,0.0,-0.72174,0.00013,26.82616]
[1778853769994,33.12,78895.87,0.0,-0.72006,0.00013,26.90944]
[1778853770997,33.12,78885.72,0.0,-0.72134,0.00013,26.84585]
[1778853772015,33.12,78891.62,0.0,-0.7206,0.00013,26.88258]
[1778853773016,33.12,78899.28,0.0,-0.71964,0.00013,26.93019]
[1778853775036,33.11,78889.64,0.0,-0.72088,0.00013,26.86903]
[1778853780067,33.11,78892.35,0.0,-0.72057,0.00013,26.88428]
[1778853781074,33.11,78886.7,0.0,-0.7213,0.00013,26.84838]
[1778853784095,33.1,78880.28,0.0,-0.72213,0.00013,26.80688]
[1778853787116,33.1,78874.34,0.0,-0.7229,0.00013,26.76843]
[1778853788124,33.1,78880.06,0.0,-0.72219,0.00013,26.80429]
[1778853789133,33.1,78871.56,0.0,-0.72327,0.00013,26.75025]
[1778853790138,33.1,78869.55,0.0,-0.72353,0.00013,26.73726]
[1778853791147,33.1,78858.99,0.0,-0.72487,0.00013,26.66996]
[1778853792153,33.1,78852.14,0.0,-0.72574,0.00013,26.62615]
[1778853793171,33.09,78848.77,0.0,-0.72616,0.00013,26.6045]
[1778853794173,33.09,78856.87,0.0,-0.72514,0.00013,26.65605]
[1778853795178,33.09,78859.91,0.0,-0.72476,0.00013,26.67524]
[1778853797200,33.09,78873.01,0.0,-0.72311,0.00013,26.75801]
[1778853798206,33.09,78894.75,0.0,-0.72036,0.00013,26.89481]
[1778853800220,33.09,78915.68,0.0,-0.71769,0.00013,27.02586]
[1778853801223,33.09,78908.49,0.0,-0.71861,0.00013,26.98104]
[1778853802230,33.09,78886.53,0.0,-0.72141,0.00013,26.84285]
[1778853803242,33.09,78880.59,0.0,-0.72217,0.00013,26.80508]
[1778853804250,33.09,78898.28,0.0,-0.71993,0.00013,26.91609]
[1778853805274,33.09,78900.16,0.0,-0.71969,0.00013,26.92792]
[1778853809293,33.09,78907.61,0.0,-0.71875,0.00013,26.97428]
[1778853810300,33.09,78916.77,0.0,-0.71758,0.00013,27.0314]
[1778853811304,33.09,78925.9,0.0,-0.71643,0.00013,27.0847]
[1778853812311,33.09,78920.03,0.0,-0.71718,0.00013,27.04817]
[1778853813319,33.07,78908.34,0.0,-0.71878,0.00013,26.97057]
[1778853814326,33.07,78904.8,0.0,-0.71924,0.00013,26.94803]
[1778853817349,33.07,78902.69,0.0,-0.71952,0.00013,26.93415]
[1778853821387,33.06,78900.81,0.0,-0.71979,0.00013,26.92085]
[1778853822394,33.06,78890.5,0.0,-0.72111,0.00013,26.85569]
[1778853823424,33.06,78883.95,0.0,-0.72195,0.00013,26.81409]
[1778853824411,33.06,78875.4,0.0,-0.72305,0.00013,26.75953]
[1778853825418,33.06,78864.69,0.0,-0.7244,0.00013,26.69155]
[1778853826426,33.06,78860.63,0.0,-0.72492,0.00013,26.66555]
[1778853830453,33.06,78855.66,0.0,-0.72556,0.00013,26.63335]
[1778853831461,33.06,78863.05,0.0,-0.72463,0.00013,26.68035]
[1778853832468,33.06,78873.88,0.0,-0.72326,0.00013,26.74901]
[1778853833474,33.05,78875.13,0.0,-0.7231,0.00013,26.75674]
[1778853838511,33.05,78870.85,0.0,-0.72367,0.00013,26.72871]
[1778853840526,33.05,78864.32,0.0,-0.7245,0.00013,26.6869]
[1778853842548,33.05,78857.07,0.0,-0.72542,0.00013,26.64049]
[1778853843555,33.05,78849.69,0.0,-0.72635,0.00013,26.59334]
[1778853844561,33.05,78839.34,0.0,-0.72766,0.00013,26.5269]
[1778853845572,33.05,78828.27,0.0,-0.72904,0.00013,26.4558]
[1778853846575,33.05,78821.22,0.0,-0.72993,0.00013,26.41029]
[1778853847582,33.05,78799.33,0.0,-0.73266,0.00012,26.26829]
[1778853848600,33.05,78791.09,0.0,-0.73368,0.00012,26.21474]
[1778853849608,33.05,78790.93,0.0,-0.7337,0.00012,26.21394]
[1778853853645,33.06,78777.04,0.0,-0.7354,0.00012,26.12445]
[1778853854653,33.06,78784.78,0.0,-0.73443,0.00012,26.17517]
[1778853855657,33.06,78785.48,0.0,-0.73434,0.00012,26.18006]
[1778853857672,33.06,78796.7,0.0,-0.73293,0.00012,26.25418]
[1778853858679,33.06,78807.52,0.0,-0.73158,0.00012,26.32471]
[1778853860695,33.06,78813.72,0.0,-0.7308,0.00013,26.36513]
[1778853862544,33.06,78839.39,0.0,-0.72757,0.00013,26.53093]
[1778853863719,33.06,78849.46,0.0,-0.7263,0.00013,26.59546]
[1778853864728,33.06,78862.87,0.0,-0.72461,0.00013,26.68096]
[1778853865731,33.06,78873.19,0.0,-0.72331,0.00013,26.74617]
[1778853870771,33.05,78871.69,0.0,-0.72359,0.00013,26.73263]
[1778853872633,33.04,78883.3,0.0,-0.72218,0.00013,26.80077]
[1778853876813,33.04,78877.38,0.0,-0.72296,0.00013,26.76207]
[1778853879834,33.03,78866.02,0.0,-0.72441,0.00013,26.68926]
[1778853882861,33.03,78858.51,0.0,-0.72537,0.00013,26.64103]
[1778853883875,33.03,78841.54,0.0,-0.72751,0.00013,26.53224]
[1778853884883,33.03,78841.42,0.0,-0.72752,0.00013,26.53145]
[1778853885903,33.03,78857.46,0.0,-0.7255,0.00013,26.63417]
[1778853886934,33.03,78867.37,0.0,-0.72427,0.00013,26.69626]
[1778853887924,33.03,78912.99,0.0,-0.71847,0.00013,26.98401]
[1778853888926,33.03,78931.45,0.0,-0.71611,0.00013,27.09888]
[1778853891945,33.03,78919.01,0.0,-0.71771,0.00013,27.02093]
[1778853894965,33.03,78912.05,0.0,-0.71859,0.00013,26.97793]
[1778853900000,33.03,78909.87,0.0,-0.71884,0.00013,26.96558]
[1778853905043,33.03,78919.68,0.0,-0.71759,0.00013,27.02703]
[1778853906049,33.03,78927.84,0.0,-0.71654,0.00013,27.07777]
[1778853907055,33.03,78933.59,0.0,-0.71581,0.00013,27.11337]
[1778853910116,33.03,78920.02,0.0,-0.71755,0.00013,27.02887]
[1778853913123,33.03,78927.44,0.0,-0.7166,0.00013,27.07504]
[1778853914147,33.03,78941.24,0.0,-0.71483,0.00013,27.16036]
[1778853915151,33.03,78949.64,0.0,-0.71375,0.00013,27.212]
[1778853916147,33.03,78949.05,0.0,-0.71383,0.00013,27.2082]
[1778853919168,33.03,78954.89,0.0,-0.71309,0.00013,27.24367]
[1778853920180,33.03,78957.01,0.0,-0.71282,0.00013,27.2565]
[1778853922193,33.03,78949.0,0.0,-0.71386,0.00013,27.20686]
[1778853924210,33.03,78936.32,0.0,-0.7155,0.00013,27.12823]
[1778853925224,33.02,78923.5,0.0,-0.71716,0.00013,27.04786]
[1778853926230,33.02,78904.7,0.0,-0.71956,0.00013,26.93035]
[1778853927237,33.02,78902.41,0.0,-0.71986,0.00013,26.91565]
[1778853930258,33.02,78913.88,0.0,-0.71841,0.00013,26.98701]
[1778853931273,33.02,78916.82,0.0,-0.71805,0.00013,27.00205]
[1778853933281,33.02,78924.63,0.0,-0.71705,0.00013,27.05081]
[1778853935295,33.02,78916.22,0.0,-0.71813,0.00013,26.99838]
[1778853939322,33.02,78907.09,0.0,-0.71929,0.00013,26.9414]
[1778853940331,33.02,78900.2,0.0,-0.72017,0.00013,26.89825]
[1778853942345,33.02,78887.74,0.0,-0.72175,0.00013,26.82003]
[1778853943380,33.02,78882.76,0.0,-0.72239,0.00013,26.7883]
[1778853944365,33.01,78877.22,0.0,-0.72313,0.00013,26.75114]
[1778853946384,33.01,78883.33,0.0,-0.72236,0.00013,26.78951]
[1778853948410,33.0,78886.47,0.0,-0.72206,0.00013,26.80512]
[1778853951416,32.99,78880.54,0.0,-0.72287,0.00013,26.76493]
[1778853954445,32.99,78887.78,0.0,-0.72196,0.00013,26.81019]
[1778853956465,32.98,78870.18,0.0,-0.72425,0.00013,26.696]
[1778853957465,32.98,78863.02,0.0,-0.72516,0.00013,26.65018]
[1778853958478,32.98,78869.16,0.0,-0.72438,0.00013,26.68928]
[1778853959479,32.98,78878.35,0.0,-0.72322,0.00013,26.74764]
[1778853960487,32.98,78882.78,0.0,-0.72266,0.00013,26.77559]
[1778853962500,32.98,78881.83,0.0,-0.72279,0.00013,26.76913]
[1778853965537,32.98,78889.45,0.0,-0.72183,0.00013,26.81678]
[1778853966536,32.97,78878.91,0.0,-0.72318,0.00013,26.7497]
[1778853967542,32.97,78866.38,0.0,-0.72477,0.00013,26.66971]
[1778853968555,32.97,78858.18,0.0,-0.72581,0.00013,26.61716]
[1778853969558,32.97,78853.85,0.0,-0.72636,0.00013,26.58934]
[1778853971572,32.97,78842.59,0.0,-0.72778,0.00013,26.5169]
[1778853972577,32.97,78834.07,0.0,-0.72886,0.00013,26.46198]
[1778853973588,32.97,78839.4,0.0,-0.72818,0.00013,26.49649]
[1778853974592,32.97,78844.69,0.0,-0.72751,0.00013,26.53057]
[1778853978632,32.97,78851.71,0.0,-0.72663,0.00013,26.57572]
[1778853979635,32.97,78861.31,0.0,-0.72542,0.00013,26.63709]
[1778853984671,32.97,78862.96,0.0,-0.72522,0.00013,26.64721]
[1778853986699,32.97,78852.97,0.0,-0.72648,0.00013,26.5832]
[1778853987705,32.97,78840.43,0.0,-0.72806,0.00013,26.50263]
[1778853992742,32.97,78837.34,0.0,-0.72846,0.00013,26.47961]
[1778853994771,32.97,78827.81,0.0,-0.72966,0.00013,26.41825]
[1778853999807,32.98,78817.44,0.0,-0.73094,0.00013,26.35178]
[1778854000803,32.98,78810.83,0.0,-0.73177,0.00013,26.30902]
[1778854001809,32.98,78804.29,0.0,-0.73258,0.00013,26.26667]
[1778854004832,32.98,78794.18,0.0,-0.73383,0.00012,26.20127]
[1778854006846,32.98,78804.3,0.0,-0.73256,0.00012,26.26776]
[1778854007853,32.98,78812.87,0.0,-0.73148,0.00013,26.32383]
[1778854008860,32.98,78819.4,0.0,-0.73066,0.00013,26.36645]
[1778854011881,32.98,78828.03,0.0,-0.72957,0.00013,26.42285]
[1778854014902,32.98,78834.06,0.0,-0.7288,0.00013,26.46214]
[1778854017935,32.98,78845.47,0.0,-0.72736,0.00013,26.53578]
[1778854018959,32.98,78866.09,0.0,-0.72476,0.00013,26.66773]
[1778854023787,32.98,78860.93,0.0,-0.72542,0.00013,26.63418]
[1778854026017,32.98,78867.08,0.0,-0.72465,0.00013,26.67329]
[1778854028032,32.98,78869.95,0.0,-0.72429,0.00013,26.69132]
[1778854031058,32.98,78875.67,0.0,-0.72357,0.00013,26.72729]
[1778854036090,32.98,78878.61,0.0,-0.72322,0.00013,26.74505]
[1778854038103,32.97,78888.8,0.0,-0.72193,0.00013,26.80925]
[1778854039112,32.97,78892.76,0.0,-0.72143,0.00013,26.83402]
[1778854041124,32.97,78900.61,0.0,-0.72045,0.00013,26.88295]
[1778854042132,32.97,78897.76,0.0,-0.72082,0.00013,26.86464]
[1778854046160,32.97,78905.63,0.0,-0.71983,0.00013,26.91337]
[1778854048183,32.97,78906.86,0.0,-0.71967,0.00013,26.92122]
[1778854050187,32.97,78920.21,0.0,-0.71796,0.00013,27.00503]
[1778854051194,32.97,78923.3,0.0,-0.71758,0.00013,27.02095]
[1778854052201,32.97,78912.79,0.0,-0.71894,0.00013,26.95472]
[1778854053209,32.97,78908.54,0.0,-0.71949,0.00013,26.92766]
[1778854056230,32.96,78894.54,0.0,-0.7213,0.00013,26.83835]
[1778854057237,32.96,78891.46,0.0,-0.7217,0.00013,26.8186]
[1778854058243,32.96,78897.51,0.0,-0.72093,0.00013,26.85656]
[1778854060256,32.96,78900.72,0.0,-0.72054,0.00013,26.87619]
[1778854065293,32.95,78894.09,0.0,-0.72142,0.00013,26.83268]
[1778854069320,32.95,78883.62,0.0,-0.72278,0.00013,26.7651]
[1778854070327,32.94,78875.24,0.0,-0.7239,0.00013,26.70916]
[1778854071335,32.94,78872.12,0.0,-0.7243,0.00013,26.68906]
[1778854073348,32.94,78878.55,0.0,-0.72349,0.00013,26.72966]
[1778854078388,32.93,78876.49,0.0,-0.72378,0.00013,26.71551]
[1778854079394,32.93,78882.13,0.0,-0.72306,0.00013,26.7512]
[1778854080402,32.93,78876.96,0.0,-0.72372,0.00013,26.71806]
[1778854083430,32.93,78890.25,0.0,-0.72205,0.00013,26.80186]
[1778854084433,32.93,78900.59,0.0,-0.72073,0.00013,26.86699]
[1778854085439,32.93,78903.4,0.0,-0.72038,0.00013,26.88438]
[1778854087457,32.93,78913.03,0.0,-0.71916,0.00013,26.94471]
[1778854088465,32.93,78926.01,0.0,-0.71749,0.00013,27.02609]
[1778854089471,32.93,78931.37,0.0,-0.7168,0.00013,27.05952]
[1778854090484,32.93,78939.22,0.0,-0.71579,0.00013,27.10833]
[1778854092495,32.93,78940.55,0.0,-0.71563,0.00013,27.11639]
[1778854097530,32.93,78939.07,0.0,-0.71583,0.00013,27.10671]
[1778854100555,32.92,78948.4,0.0,-0.71463,0.00013,27.16446]
[1778854101591,32.92,78936.28,0.0,-0.7162,0.00013,27.08896]
[1778854102572,32.92,78936.63,0.0,-0.71615,0.00013,27.09097]
[1778854104588,32.92,78950.46,0.0,-0.71437,0.00013,27.17674]
[1778854105595,32.92,78945.96,0.0,-0.71496,0.00013,27.14873]
[1778854107610,32.92,78946.26,0.0,-0.71492,0.00013,27.15041]
[1778854108619,32.92,78952.41,0.0,-0.71413,0.00013,27.18839]
[1778854110634,32.92,78947.01,0.0,-0.71483,0.00013,27.15471]
[1778854113653,32.92,78945.93,0.0,-0.715,0.00013,27.1444]
[1778854114661,32.92,78940.34,0.0,-0.71572,0.00013,27.10961]
[1778854116674,32.92,78949.25,0.0,-0.71457,0.00013,27.16478]
[1778854117681,32.92,78955.24,0.0,-0.7138,0.00013,27.20175]
[1778854119696,32.92,78969.11,0.0,-0.71201,0.00013,27.28692]
[1778854120705,32.92,78968.96,0.0,-0.71204,0.00013,27.28579]
[1778854125739,32.91,78960.06,0.0,-0.7132,0.00013,27.23037]
[1778854128760,32.91,78953.26,0.0,-0.71409,0.00013,27.18806]
[1778854133793,32.91,78960.49,0.0,-0.71317,0.00013,27.23199]
[1778854135809,32.91,78969.02,0.0,-0.71207,0.00013,27.28434]
[1778854136816,32.91,78971.56,0.0,-0.71174,0.00013,27.29991]
[1778854138830,32.91,78979.38,0.0,-0.71073,0.00013,27.34771]
[1778854143866,32.91,78994.94,0.0,-0.70871,0.00013,27.44216]
[1778854144873,32.91,79004.76,0.0,-0.70743,0.00013,27.50169]
[1778854145880,32.91,79003.57,0.0,-0.70759,0.00013,27.49443]
[1778854150915,32.91,79006.21,0.0,-0.70725,0.00013,27.51016]
[1778854152935,32.91,79013.53,0.0,-0.7063,0.00013,27.55417]
[1778854153942,32.91,79033.67,0.0,-0.70366,0.00013,27.67498]
[1778854154948,32.91,79033.67,0.0,-0.70366,0.00013,27.67485]
[1778854155955,32.91,79046.01,0.0,-0.70204,0.00013,27.74814]
[1778854156962,32.9,79045.68,0.0,-0.70209,0.00013,27.74595]
[1778854157970,32.9,79054.7,0.0,-0.70091,0.00013,27.79917]
[1778854158978,32.9,79075.11,0.0,-0.69822,0.00013,27.91899]
[1778854162000,32.9,79096.52,0.0,-0.69538,0.00013,28.04365]
[1778854163007,32.9,79099.23,0.0,-0.69503,0.00013,28.05921]
[1778854165034,32.9,79081.1,0.0,-0.69744,0.00013,27.95355]
[1778854166031,32.9,79060.91,0.0,-0.70011,0.00013,27.83502]
[1778854167054,32.9,79062.15,0.0,-0.69995,0.00013,27.84238]
[1778854168055,32.9,79067.8,0.0,-0.6992,0.00013,27.87568]
[1778854169060,32.9,79080.34,0.0,-0.69754,0.00013,27.94916]
[1778854170078,32.9,79086.43,0.0,-0.69673,0.00013,27.98463]
[1778854173110,32.9,79095.33,0.0,-0.69558,0.00013,28.03277]
[1778854174104,32.9,79113.51,0.0,-0.69317,0.00013,28.13737]
[1778854175122,32.9,79134.85,0.0,-0.69032,0.00013,28.2593]
[1778854176119,32.9,79141.51,0.0,-0.68943,0.00013,28.29708]
[1778854177127,32.9,79146.85,0.0,-0.68871,0.00013,28.32724]
[1778854180156,32.89,79154.99,0.0,-0.68764,0.00013,28.37211]
[1778854182162,32.89,79142.7,0.0,-0.68931,0.00013,28.3021]
[1778854183170,32.88,79118.96,0.0,-0.69257,0.00013,28.16347]
[1778854184176,32.87,79116.97,0.0,-0.69284,0.00013,28.15183]
[1778854185187,32.87,79108.1,0.0,-0.69403,0.00013,28.10057]
[1778854186196,32.87,79095.19,0.0,-0.69577,0.00013,28.02467]
[1778854187199,32.87,79086.44,0.0,-0.69694,0.00013,27.97368]
[1778854192240,32.87,79081.19,0.0,-0.69764,0.00013,27.94271]
[1778854197269,32.87,79076.02,0.0,-0.69833,0.00013,27.91223]
[1778854199284,32.87,79069.76,0.0,-0.69916,0.00013,27.87532]
[1778854200299,32.87,79057.9,0.0,-0.70073,0.00013,27.80534]
[1778854201326,32.87,79063.55,0.0,-0.69998,0.00013,27.83876]
[1778854202314,32.87,79077.53,0.0,-0.69813,0.00013,27.92098]
[1778854203320,32.87,79087.99,0.0,-0.69675,0.00013,27.98206]
[1778854205142,32.86,79107.38,0.0,-0.69418,0.00013,28.09427]
[1778854208353,32.86,79112.84,0.0,-0.69346,0.00013,28.12524]
[1778854209463,32.86,79121.71,0.0,-0.69228,0.00013,28.1762]
[1778854210372,32.86,79121.71,0.0,-0.69227,0.00013,28.17641]
[1778854215220,32.86,79114.99,0.0,-0.6932,0.00013,28.13665]
[1778854217426,32.86,79122.1,0.0,-0.69226,0.00013,28.17706]
[1778854218434,32.86,79123.21,0.0,-0.69211,0.00013,28.1835]
[1778854221455,32.84,79129.43,0.0,-0.69136,0.00013,28.2159]
[1778854222462,32.84,79130.91,0.0,-0.69116,0.00013,28.2244]
[1778854225483,32.84,79140.56,0.0,-0.68986,0.00013,28.27946]
[1778854226490,32.84,79139.58,0.0,-0.68999,0.00013,28.27389]
[1778854229512,32.84,79133.15,0.0,-0.69086,0.00013,28.23699]
[1778854232533,32.84,79126.06,0.0,-0.69185,0.00013,28.19229]
[1778854233543,32.84,79119.27,0.0,-0.69276,0.00013,28.15309]
[1778854234546,32.84,79118.92,0.0,-0.69282,0.00013,28.15086]
[1778854235552,32.84,79126.03,0.0,-0.69187,0.00013,28.19144]
[1778854236560,32.83,79132.97,0.0,-0.69095,0.00013,28.23087]
[1778854238575,32.83,79116.99,0.0,-0.6931,0.00013,28.13876]
[1778854239583,32.83,79108.8,0.0,-0.6942,0.00013,28.09133]
[1778854240589,32.83,79108.8,0.0,-0.6942,0.00013,28.09117]
[1778854244617,32.83,79102.35,0.0,-0.69507,0.00013,28.05323]
[1778854249652,32.83,79107.22,0.0,-0.69444,0.00013,28.08081]
[1778854254689,32.82,79111.75,0.0,-0.69385,0.00013,28.10623]
[1778854257708,32.82,79106.52,0.0,-0.69456,0.00013,28.07555]
[1778854260729,32.82,79099.04,0.0,-0.69557,0.00013,28.03176]
[1778854262743,32.82,79088.18,0.0,-0.69702,0.00013,27.96831]
[1778854263749,32.82,79080.13,0.0,-0.69809,0.00013,27.92113]
[1778854264757,32.82,79084.77,0.0,-0.69747,0.00013,27.94832]
[1778854266771,32.82,79069.87,0.0,-0.69945,0.00013,27.86075]
[1778854267786,32.82,79058.98,0.0,-0.70089,0.00013,27.79642]
[1778854268787,32.82,79058.98,0.0,-0.7009,0.00013,27.79615]
[1778854269794,32.82,79050.4,0.0,-0.70203,0.00013,27.74494]
[1778854270805,32.81,79048.4,0.0,-0.7023,0.00013,27.73283]
[1778854272817,32.81,79059.63,0.0,-0.70083,0.00013,27.79918]
[1778854273825,32.81,79062.65,0.0,-0.70044,0.00013,27.81683]
[1778854274841,32.81,79068.49,0.0,-0.69967,0.00013,27.8511]
[1778854276855,32.81,79060.47,0.0,-0.70074,0.00013,27.80313]
[1778854277863,32.81,79064.26,0.0,-0.70025,0.00013,27.82534]
[1778854279893,32.81,79053.94,0.0,-0.70162,0.00013,27.76368]
[1778854280889,32.8,79044.63,0.0,-0.70286,0.00013,27.7079]
[1778854281902,32.8,79030.0,0.0,-0.70478,0.00013,27.62024]
[1778854282908,32.8,79022.25,0.0,-0.7058,0.00013,27.57349]
[1778854284918,32.8,79029.69,0.0,-0.70483,0.00013,27.61829]
[1778854286935,32.8,79034.86,0.0,-0.70415,0.00013,27.64913]
[1778854291971,32.8,79042.79,0.0,-0.70314,0.00013,27.6928]
[1778854297006,32.8,79042.47,0.0,-0.70319,0.00013,27.69029]
[1778854298014,32.8,79035.27,0.0,-0.70414,0.00013,27.6471]
[1778854301035,32.8,79040.69,0.0,-0.70343,0.00013,27.67934]
[1778854302044,32.8,79046.39,0.0,-0.70269,0.00013,27.71329]
[1778854303049,32.8,79052.84,0.0,-0.70184,0.00013,27.75158]
[1778854305065,32.8,79059.56,0.0,-0.70096,0.00013,27.79115]
[1778854307079,32.79,79070.58,0.0,-0.69951,0.00013,27.85592]
[1778854312114,32.79,79071.46,0.0,-0.69942,0.00013,27.85989]
[1778854317157,32.78,79077.43,0.0,-0.69866,0.00013,27.89385]
[1778854319169,32.78,79092.93,0.0,-0.6966,0.00013,27.98476]
[1778854324203,32.78,79082.27,0.0,-0.69801,0.00013,27.92236]
[1778854327225,32.78,79074.33,0.0,-0.69907,0.00013,27.87548]
[1778854331253,32.78,79080.18,0.0,-0.69832,0.00013,27.90875]
[1778854336287,32.77,79078.15,0.0,-0.69863,0.00013,27.89526]
[1778854337295,32.77,79067.5,0.0,-0.70005,0.00013,27.83215]
[1778854338302,32.77,79053.99,0.0,-0.70184,0.00013,27.75176]
[1778854339310,32.77,79048.3,0.0,-0.7026,0.00013,27.71767]
[1778854342339,32.77,79054.66,0.0,-0.70177,0.00013,27.75505]
[1778854344349,32.77,79069.58,0.0,-0.69981,0.00013,27.84312]
[1778854345356,32.77,79077.6,0.0,-0.69875,0.00013,27.89014]
[1778854347380,32.76,79088.71,0.0,-0.69728,0.00013,27.95508]
[1778854348378,32.76,79097.73,0.0,-0.69608,0.00013,28.00775]
[1778854351399,32.76,79103.97,0.0,-0.69527,0.00013,28.04052]
[1778854356433,32.76,79105.37,0.0,-0.6951,0.00013,28.04822]
[1778854357449,32.76,79119.03,0.0,-0.69327,0.00013,28.12744]
[1778854358454,32.76,79132.14,0.0,-0.69151,0.00013,28.2028]
[1778854359461,32.76,79137.77,0.0,-0.69075,0.00013,28.23511]
[1778854361475,32.76,79143.6,0.0,-0.68997,0.00013,28.2685]
[1778854363486,32.76,79152.3,0.0,-0.68879,0.00013,28.318]
[1778854364513,32.76,79155.26,0.0,-0.6884,0.00013,28.33475]
[1778854366326,32.76,79178.16,0.0,-0.68531,0.00014,28.46348]
[1778854368521,32.76,79181.37,0.0,-0.68488,0.00014,28.48113]
[1778854372549,32.76,79189.42,0.0,-0.6838,0.00014,28.52549]
[1778854377594,32.75,79189.3,0.0,-0.68385,0.00014,28.52384]
[1778854381624,32.75,79214.62,0.0,-0.68043,0.00014,28.66289]
[1778854382630,32.75,79229.68,0.0,-0.67838,0.00014,28.74477]
[1778854383639,32.75,79242.19,0.0,-0.67668,0.00014,28.81214]
[1778854384647,32.75,79242.02,0.0,-0.67671,0.00014,28.81085]
[1778854387668,32.74,79253.79,0.0,-0.67512,0.00014,28.87362]
[1778854388676,32.74,79246.58,0.0,-0.67615,0.00014,28.83329]
[1778854390688,32.73,79241.02,0.0,-0.67692,0.00014,28.80309]
[1778854391698,32.73,79233.44,0.0,-0.67795,0.00014,28.76197]
[1778854392703,32.73,79236.84,0.0,-0.67749,0.00014,28.78033]
[1778854395726,32.73,79231.09,0.0,-0.67831,0.00014,28.74802]
[1778854398748,32.73,79243.93,0.0,-0.67656,0.00014,28.81728]
[1778854400765,32.73,79238.02,0.0,-0.67737,0.00014,28.78518]
[1778854404807,32.7,79247.13,0.0,-0.67625,0.00014,28.82963]
[1778854408836,32.7,79260.16,0.0,-0.67449,0.00014,28.89868]
[1778854409846,32.7,79264.35,0.0,-0.67392,0.00014,28.92089]
[1778854411861,32.68,79280.11,0.0,-0.67185,0.00014,28.9984]
[1778854413873,32.68,79289.66,0.0,-0.67053,0.00014,29.0487]
[1778854418907,32.66,79282.81,0.0,-0.67158,0.00014,29.00908]
[1778854419916,32.66,79276.4,0.0,-0.67247,0.00014,28.97492]
[1778854421928,32.65,79250.31,0.0,-0.67612,0.00014,28.83319]
[1778854422935,32.65,79244.62,0.0,-0.6769,0.00014,28.80245]
[1778854424950,32.65,79239.26,0.0,-0.67764,0.00014,28.77315]
[1778854425956,32.65,79232.27,0.0,-0.6786,0.00014,28.73481]
[1778854426963,32.63,79218.92,0.0,-0.6805,0.00014,28.65913]
[1778854427971,32.63,79209.75,0.0,-0.68175,0.00014,28.60836]
[1778854428977,32.63,79200.18,0.0,-0.68306,0.00014,28.55512]
[1778854429986,32.63,79192.06,0.0,-0.68417,0.00014,28.50974]
[1778854431999,32.63,79185.31,0.0,-0.68509,0.00014,28.47184]
[1778854437042,32.63,79183.05,0.0,-0.68541,0.00014,28.45848]
[1778854439049,32.63,79177.5,0.0,-0.68617,0.00014,28.42717]
[1778854441062,32.63,79172.35,0.0,-0.68687,0.00014,28.39799]
[1778854446096,32.63,79177.6,0.0,-0.68617,0.00014,28.42735]
[1778854447111,32.62,79185.86,0.0,-0.68505,0.00014,28.4736]
[1778854448111,32.62,79192.68,0.0,-0.68413,0.00014,28.51164]
[1778854451135,32.62,79202.33,0.0,-0.68282,0.00014,28.56493]
[1778854456169,32.62,79198.93,0.0,-0.68331,0.00014,28.54532]
[1778854459194,32.62,79184.64,0.0,-0.68527,0.00014,28.46484]
[1778854461204,32.61,79194.93,0.0,-0.68387,0.00014,28.52216]
[1778854462210,32.61,79201.66,0.0,-0.68296,0.00014,28.55946]
[1778854466259,32.61,79214.83,0.0,-0.68119,0.00014,28.63159]
[1778854469267,32.61,79202.77,0.0,-0.68284,0.00014,28.56435]
[1778854470274,32.61,79194.01,0.0,-0.68405,0.00014,28.5152]
[1778854474301,32.6,79199.79,0.0,-0.68329,0.00014,28.54349]
[1778854477324,32.6,79194.32,0.0,-0.68405,0.00014,28.51261]
[1778854479335,32.6,79190.06,0.0,-0.68463,0.00014,28.48848]
[1778854484371,32.6,79190.64,0.0,-0.68458,0.00014,28.49099]
[1778854487392,32.59,79184.59,0.0,-0.68541,0.00014,28.45661]
[1778854489405,32.59,79181.55,0.0,-0.68583,0.00014,28.43927]
[1778854491419,32.59,79190.67,0.0,-0.68459,0.00014,28.49027]
[1778854492427,32.59,79193.14,0.0,-0.68426,0.00014,28.50396]
[1778854494440,32.59,79186.61,0.0,-0.68516,0.00014,28.46707]
[1778854496454,32.59,79198.29,0.0,-0.68357,0.00014,28.53216]
[1778854497461,32.59,79205.41,0.0,-0.68261,0.00014,28.57161]
[1778854498468,32.59,79207.29,0.0,-0.68236,0.00014,28.58163]
[1778854503503,32.58,79198.19,0.0,-0.68363,0.00014,28.52993]
[1778854504511,32.58,79191.8,0.0,-0.68451,0.00014,28.49407]
[1778854507533,32.58,79198.17,0.0,-0.68365,0.00014,28.52937]
[1778854508541,32.58,79201.36,0.0,-0.68322,0.00014,28.54679]
[1778854512568,32.58,79195.96,0.0,-0.68397,0.00014,28.51611]
[1778854514582,32.57,79189.75,0.0,-0.68483,0.00014,28.48084]
[1778854515589,32.57,79174.71,0.0,-0.68688,0.00014,28.39604]
[1778854516596,32.57,79180.63,0.0,-0.68608,0.00014,28.42936]
[1778854519618,32.57,79173.79,0.0,-0.68701,0.00014,28.39045]
[1778854524654,32.57,79181.97,0.0,-0.68591,0.00014,28.43633]
[1778854525866,32.57,79172.14,0.0,-0.68724,0.00014,28.38079]
[1778854527472,32.57,79158.98,0.0,-0.68903,0.00014,28.30577]
[1778854527714,32.57,79158.98,0.0,-0.68904,0.00014,28.30545]
[1778854528712,32.57,79154.01,0.0,-0.68972,0.00014,28.2768]
[1778854531733,32.56,79149.87,0.0,-0.69031,0.00014,28.24913]
[1778854537556,32.56,79154.59,0.0,-0.6897,0.00014,28.27525]
[1778854538782,32.56,79167.18,0.0,-0.688,0.00014,28.34687]
[1778854539789,32.56,79174.33,0.0,-0.68703,0.00014,28.38738]
[1778854540800,32.56,79177.42,0.0,-0.68661,0.00014,28.40478]
[1778854541805,32.56,79184.47,0.0,-0.68565,0.00014,28.44451]
[1778854542812,32.56,79190.84,0.0,-0.68479,0.00014,28.48024]
[1778854544825,32.55,79193.59,0.0,-0.68444,0.00014,28.49442]
[1778854547614,32.54,79187.48,0.0,-0.68531,0.00014,28.45869]
[1778854548853,32.54,79187.36,0.0,-0.68533,0.00014,28.45794]
[1778854550869,32.54,79182.02,0.0,-0.68606,0.00014,28.42769]
[1778854552884,32.54,79190.93,0.0,-0.68485,0.00014,28.47769]
[1778854554902,32.54,79192.91,0.0,-0.68459,0.00014,28.48858]
[1778854559933,32.54,79191.33,0.0,-0.68482,0.00014,28.47921]
[1778854561959,32.53,79201.22,0.0,-0.6835,0.00014,28.53328]
[1778854562962,32.53,79209.38,0.0,-0.68239,0.00014,28.57858]
[1778854563970,32.53,79201.69,0.0,-0.68345,0.00014,28.53554]
[1778854564977,32.53,79205.55,0.0,-0.68293,0.00014,28.55691]
[1778854566990,32.53,79198.14,0.0,-0.68395,0.00014,28.51519]
[1778854569007,32.53,79205.98,0.0,-0.68288,0.00014,28.55868]
[1778854570012,32.53,79208.43,0.0,-0.68255,0.00014,28.57215]
[1778854572034,32.53,79227.66,0.0,-0.67993,0.00014,28.67817]
[1778854573034,32.52,79224.01,0.0,-0.68044,0.00014,28.6578]
[1778854578070,32.52,79220.53,0.0,-0.68095,0.00014,28.6374]
[1778854580084,32.52,79214.91,0.0,-0.68173,0.00014,28.60582]
[1778854581091,32.52,79208.64,0.0,-0.68259,0.00014,28.57078]
[1778854583105,32.51,79218.58,0.0,-0.68124,0.00014,28.62561]
[1778854584112,32.51,79220.55,0.0,-0.68098,0.00014,28.6363]
[1778854586127,32.51,79210.19,0.0,-0.68241,0.00014,28.57841]
[1778854587136,32.51,79204.13,0.0,-0.68324,0.00014,28.54446]
[1778854589153,32.51,79193.57,0.0,-0.68469,0.00014,28.48504]
[1778854591164,32.51,79192.5,0.0,-0.68486,0.00014,28.4755]
[1778854596199,32.51,79182.45,0.0,-0.68624,0.00014,28.41841]
[1778854598214,32.5,79188.91,0.0,-0.68536,0.00014,28.45473]
[1778854601235,32.5,79190.54,0.0,-0.68515,0.00014,28.46361]
[1778854606269,32.5,79187.73,0.0,-0.68554,0.00014,28.44731]
[1778854607276,32.5,79182.45,0.0,-0.68626,0.00014,28.4174]
[1778854609290,32.5,79177.49,0.0,-0.68694,0.00014,28.38919]
[1778854610297,32.48,79162.1,0.0,-0.68912,0.00014,28.29805]
[1778854611307,32.48,79158.52,0.0,-0.68962,0.00014,28.27727]
[1778854612311,32.48,79152.15,0.0,-0.69048,0.00014,28.24043]
[1778854617348,32.48,79156.52,0.0,-0.68992,0.00014,28.26444]
[1778854618356,32.48,79161.93,0.0,-0.68919,0.00014,28.29523]
[1778854620367,32.47,79179.13,0.0,-0.68686,0.00014,28.39283]
[1778854621378,32.47,79180.94,0.0,-0.68662,0.00014,28.40282]
[1778854623389,32.47,79187.45,0.0,-0.68574,0.00014,28.43956]
[1778854627416,32.47,79205.63,0.0,-0.68328,0.00014,28.54096]
[1778854628424,32.47,79211.86,0.0,-0.68243,0.00014,28.57559]
[1778854630447,32.47,79207.92,0.0,-0.68297,0.00014,28.55328]
[1778854631447,32.47,79216.21,0.0,-0.68184,0.00014,28.59931]
[1778854632458,32.47,79219.0,0.0,-0.68146,0.00014,28.61463]
[1778854633463,32.46,79226.13,0.0,-0.68049,0.00014,28.65392]
[1778854634469,32.46,79232.88,0.0,-0.67957,0.00014,28.69093]
[1778854635475,32.46,79228.37,0.0,-0.6802,0.00014,28.66583]
[1778854637488,32.46,79236.46,0.0,-0.6791,0.00014,28.7099]
[1778854639502,32.46,79234.82,0.0,-0.67934,0.00014,28.70036]
[1778854642538,32.45,79254.66,0.0,-0.67662,0.00014,28.80807]
[1778854643545,32.45,79265.0,0.0,-0.6752,0.00014,28.86404]
[1778854644551,32.45,79266.43,0.0,-0.675,0.00014,28.87167]
[1778854646571,32.45,79256.77,0.0,-0.67634,0.00014,28.81918]
[1778854647575,32.45,79241.96,0.0,-0.67839,0.00014,28.73835]
[1778854648596,32.45,79232.91,0.0,-0.67964,0.00014,28.68835]
[1778854649588,32.45,79236.29,0.0,-0.67918,0.00014,28.7067]
[1778854652610,32.45,79243.98,0.0,-0.67816,0.00014,28.74478]
[1778854654624,32.44,79235.57,0.0,-0.67933,0.00014,28.69808]
[1778854655638,32.44,79229.06,0.0,-0.68024,0.00014,28.66194]
[1778854659660,32.44,79220.89,0.0,-0.68138,0.00014,28.61583]
[1778854660895,32.44,79214.25,0.0,-0.6823,0.00014,28.57871]
[1778854661920,32.44,79220.43,0.0,-0.68145,0.00014,28.61309]
[1778854662909,32.43,79230.44,0.0,-0.68008,0.00014,28.66819]
[1778854664919,32.43,79249.04,0.0,-0.67754,0.00014,28.76969]
[1778854665929,32.43,79250.38,0.0,-0.67736,0.00014,28.77671]
[1778854669956,32.42,79256.15,0.0,-0.6766,0.00014,28.8069]
[1778854673983,32.42,79243.34,0.0,-0.6784,0.00014,28.73563]
[1778854674994,32.42,79251.7,0.0,-0.67725,0.00014,28.78109]
[1778854675996,32.41,79262.12,0.0,-0.67582,0.00014,28.83747]
[1778854677003,32.41,79262.2,0.0,-0.67581,0.00014,28.83783]
[1778854678582,32.41,79255.19,0.0,-0.67679,0.00014,28.79966]
[1778854681032,32.41,79236.61,0.0,-0.67935,0.00014,28.69779]
[1778854682039,32.41,79240.04,0.0,-0.67889,0.00014,28.71637]
[1778854683046,32.41,79252.42,0.0,-0.67719,0.00014,28.78389]
[1778854684059,32.41,79257.4,0.0,-0.6765,0.00014,28.81098]
[1778854686068,32.41,79247.89,0.0,-0.67784,0.00014,28.75812]
[1778854690096,32.4,79240.71,0.0,-0.67886,0.00014,28.71761]
[1778854693118,32.4,79233.2,0.0,-0.67991,0.00014,28.6755]
[1778854694124,32.4,79227.09,0.0,-0.68076,0.00014,28.64149]
[1778854698724,32.39,79237.57,0.0,-0.67934,0.00014,28.69856]
[1778854699159,32.39,79237.57,0.0,-0.67935,0.00014,28.69831]
[1778854703187,32.38,79250.42,0.0,-0.6776,0.00014,28.76777]
[1778854704194,32.38,79260.71,0.0,-0.67619,0.00014,28.82354]
[1778854706208,32.38,79254.27,0.0,-0.67709,0.00014,28.78812]
[1778854707220,32.38,79246.28,0.0,-0.6782,0.00014,28.74409]
[1778854708803,32.38,79233.68,0.0,-0.67995,0.00014,28.67416]
[1778854711243,32.37,79233.43,0.0,-0.68002,0.00014,28.66903]
[1778854713257,32.37,79227.63,0.0,-0.68083,0.00014,28.63648]
[1778854715271,32.37,79234.3,0.0,-0.67993,0.00014,28.67279]
[1778854719299,32.37,79246.88,0.0,-0.67822,0.00014,28.7411]
[1778854722320,32.36,79237.17,0.0,-0.67958,0.00014,28.68686]
[1778854724334,32.36,79251.49,0.0,-0.67762,0.00014,28.76503]
[1778854727358,32.35,79271.36,0.0,-0.67489,0.00014,28.87217]
[1778854731386,32.35,79261.38,0.0,-0.67631,0.00014,28.81657]
[1778854735414,32.34,79253.74,0.0,-0.67741,0.00014,28.77361]
[1778854737428,32.34,79246.77,0.0,-0.67838,0.00014,28.7351]
[1778854739444,32.33,79243.12,0.0,-0.6789,0.00014,28.71423]
[1778854741456,32.33,79253.41,0.0,-0.67749,0.00014,28.77019]
[1778854742463,32.33,79262.38,0.0,-0.67626,0.00014,28.81885]
[1778854743470,32.33,79271.46,0.0,-0.67501,0.00014,28.8678]
[1778854748505,32.32,79271.64,0.0,-0.67504,0.00014,28.86697]
[1778854752534,32.31,79263.08,0.0,-0.67626,0.00014,28.81912]
[1778854754548,32.31,79255.52,0.0,-0.67732,0.00014,28.77753]
[1778854755555,32.31,79248.02,0.0,-0.67836,0.00014,28.73609]
[1778854756562,32.31,79243.94,0.0,-0.67894,0.00014,28.71313]
[1778854757568,32.31,79236.6,0.0,-0.67996,0.00014,28.67237]
[1778854760592,32.3,79227.9,0.0,-0.68117,0.00014,28.6235]
[1778854761599,32.3,79220.91,0.0,-0.68214,0.00014,28.58436]
[1778854762607,32.3,79213.17,0.0,-0.68321,0.00014,28.5409]
[1778854767642,32.3,79214.8,0.0,-0.683,0.00014,28.54954]
[1778854770661,32.3,79207.24,0.0,-0.68404,0.00014,28.50684]
[1778854774688,32.3,79200.55,0.0,-0.68499,0.00014,28.46551]
[1778854777709,32.3,79208.19,0.0,-0.68395,0.00014,28.508]
[1778854782751,32.29,79196.53,0.0,-0.68557,0.00014,28.4415]
[1778854784763,32.29,79185.56,0.0,-0.68709,0.00014,28.37858]
[1778854787783,32.29,79194.02,0.0,-0.68594,0.00014,28.42612]
[1778854789797,32.29,79201.91,0.0,-0.68487,0.00014,28.47061]
[1778854792819,32.27,79190.97,0.0,-0.68644,0.00014,28.40552]
[1778854793825,32.27,79179.55,0.0,-0.68802,0.00014,28.34002]
[1778854794833,32.26,79174.18,0.0,-0.68881,0.00014,28.30692]
[1778854797856,32.24,79165.95,0.0,-0.69005,0.00014,28.25497]
[1778854800877,32.23,79173.43,0.0,-0.68908,0.00014,28.29573]
[1778854801911,32.23,79189.8,0.0,-0.68684,0.00014,28.38968]
[1778854802896,32.23,79176.94,0.0,-0.6886,0.00014,28.31596]
[1778854803896,32.22,79169.16,0.0,-0.68972,0.00014,28.26909]
[1778854804903,32.22,79176.17,0.0,-0.68876,0.00014,28.30956]
[1778854807926,32.21,79166.56,0.0,-0.69017,0.00014,28.25022]
[1778854812959,32.19,79162.36,0.0,-0.69084,0.00014,28.22201]
[1778854817993,32.18,79162.62,0.0,-0.69089,0.00014,28.22034]
[1778854823034,32.17,79167.2,0.0,-0.6903,0.00014,28.24511]
[1778854825052,32.17,79159.99,0.0,-0.6913,0.00014,28.20291]
[1778854830080,32.15,79161.38,0.0,-0.6912,0.00014,28.20732]
[1778854834111,32.14,79168.52,0.0,-0.69029,0.00014,28.24334]
[1778854838136,32.14,79173.39,0.0,-0.68964,0.00014,28.27108]
[1778854842165,32.14,79163.2,0.0,-0.69105,0.00014,28.21128]
[1778854844179,32.14,79157.31,0.0,-0.69186,0.00014,28.17669]
[1778854846201,32.13,79166.41,0.0,-0.69062,0.00014,28.22956]
[1778854847200,32.13,79175.41,0.0,-0.68939,0.00014,28.28163]
[1778854848229,32.13,79176.01,0.0,-0.68931,0.00014,28.28492]
[1778854849891,32.13,79168.22,0.0,-0.69039,0.00014,28.23957]
[1778854851227,32.13,79154.22,0.0,-0.69231,0.00014,28.1576]
[1778854852235,32.13,79150.93,0.0,-0.69277,0.00014,28.1379]
[1778854853248,32.13,79157.76,0.0,-0.69184,0.00014,28.17781]
[1778854854249,32.13,79164.25,0.0,-0.69095,0.00014,28.21557]
[1778854856273,32.13,79168.52,0.0,-0.69038,0.00014,28.24013]
[1778854858279,32.13,79174.21,0.0,-0.6896,0.00014,28.2728]
[1778854862332,32.13,79185.7,0.0,-0.68801,0.00014,28.33971]
[1778854863316,32.12,79187.52,0.0,-0.68782,0.00014,28.34798]
[1778854864320,32.12,79177.1,0.0,-0.68926,0.00014,28.2876]
[1778854865326,32.12,79175.02,0.0,-0.68955,0.00014,28.27535]
[1778854870032,32.11,79162.89,0.0,-0.69123,0.00014,28.20387]
[1778854872382,32.11,79169.1,0.0,-0.69039,0.00014,28.23971]
[1778854873387,32.11,79175.04,0.0,-0.68958,0.00014,28.274]
[1778854875401,32.11,79178.45,0.0,-0.68912,0.00014,28.29331]
[1778854878428,32.11,79184.78,0.0,-0.68827,0.00014,28.32917]
[1778854879429,32.1,79191.65,0.0,-0.68733,0.00014,28.36849]
[1778854880435,32.1,79184.81,0.0,-0.68828,0.00014,28.32886]
[1778854881442,32.1,79178.44,0.0,-0.68916,0.00014,28.29181]
[1778854883460,32.1,79174.03,0.0,-0.68978,0.00014,28.26584]
[1778854884464,32.1,79181.43,0.0,-0.68877,0.00014,28.30848]
[1778854885472,32.1,79187.44,0.0,-0.68794,0.00014,28.34322]
[1778854887487,32.1,79192.73,0.0,-0.68721,0.00014,28.37371]
[1778854891519,32.1,79185.39,0.0,-0.68824,0.00014,28.32794]
[1778854892523,32.1,79182.46,0.0,-0.68865,0.00014,28.31078]
[1778854893529,32.1,79172.68,0.0,-0.69,0.00014,28.25391]
[1778854894536,32.1,79163.71,0.0,-0.69124,0.00014,28.2015]
[1778854895542,32.1,79161.22,0.0,-0.69158,0.00014,28.18682]
[1778854900579,32.09,79166.35,0.0,-0.69089,0.00014,28.21614]
[1778854903600,32.09,79157.34,0.0,-0.69214,0.00014,28.16308]
[1778854904605,32.09,79151.63,0.0,-0.69292,0.00014,28.12949]
[1778854906626,32.09,79148.41,0.0,-0.69336,0.00014,28.11044]
[1778854907629,32.09,79130.7,0.0,-0.69579,0.00014,28.00534]
[1778854908635,32.09,79128.72,0.0,-0.69607,0.00014,27.99327]
[1778854909643,32.09,79135.07,0.0,-0.69521,0.00014,28.03069]
[1778854910651,32.08,79141.02,0.0,-0.6944,0.00014,28.06559]
[1778854913671,32.08,79147.88,0.0,-0.69349,0.00014,28.10503]
[1778854917699,32.07,79140.98,0.0,-0.69447,0.00014,28.06291]
[1778854918706,32.07,79137.8,0.0,-0.69491,0.00014,28.04379]
[1778854920727,32.07,79132.98,0.0,-0.69558,0.00014,28.01464]
[1778854923747,32.07,79140.8,0.0,-0.69453,0.00014,28.06022]
[1778854924764,32.07,79143.33,0.0,-0.6942,0.00014,28.07487]
[1778854929792,32.06,79142.69,0.0,-0.69432,0.00014,28.06961]
[1778854930799,32.06,79136.69,0.0,-0.69515,0.00014,28.03379]
[1778854932832,32.06,79129.82,0.0,-0.6961,0.00014,27.99246]
[1778854933818,32.06,79107.25,0.0,-0.69917,0.00014,27.85711]
[1778854934834,32.06,79104.99,0.0,-0.69948,0.00014,27.84338]
[1778854939861,32.05,79104.78,0.0,-0.69952,0.00014,27.84161]
[1778854941886,32.05,79110.31,0.0,-0.69877,0.00014,27.87471]
[1778854942882,32.05,79118.71,0.0,-0.69766,0.00014,27.92394]
[1778854943890,32.04,79124.28,0.0,-0.69694,0.00014,27.9557]
[1778854944897,32.04,79130.49,0.0,-0.6961,0.00014,27.99255]
[1778854946913,32.04,79136.55,0.0,-0.69528,0.00014,28.02813]
[1778854948928,32.04,79143.52,0.0,-0.69434,0.00014,28.06895]
[1778854950939,32.03,79146.88,0.0,-0.6939,0.00014,28.08826]
[1778854954967,32.03,79140.92,0.0,-0.69476,0.00014,28.04855]
[1778854956981,32.03,79147.17,0.0,-0.69392,0.00014,28.08502]
[1778854961009,32.02,79153.84,0.0,-0.69303,0.00014,28.12324]
[1778854965036,32.02,79162.72,0.0,-0.69185,0.00014,28.17387]
[1778854967055,32.01,79156.61,0.0,-0.69271,0.00014,28.13732]
[1778854968059,32.01,79146.31,0.0,-0.69412,0.00014,28.07629]
[1778854969066,32.01,79153.25,0.0,-0.69318,0.00014,28.11698]
[1778854970074,32.01,79142.78,0.0,-0.69461,0.00014,28.0551]
[1778854971082,32.01,79129.48,0.0,-0.69644,0.00014,27.97557]
[1778854973095,32.01,79137.93,0.0,-0.6953,0.00014,28.0255]
[1778854976119,32.01,79143.65,0.0,-0.69453,0.00014,28.05872]
[1778854977126,32.0,79151.17,0.0,-0.69351,0.00014,28.10292]
[1778854979147,32.0,79158.06,0.0,-0.69258,0.00014,28.14291]
[1778854984175,32.0,79159.67,0.0,-0.6924,0.00014,28.15086]
[1778854986209,31.99,79172.71,0.0,-0.69061,0.00014,28.22695]
[1778854987201,31.99,79180.89,0.0,-0.68949,0.00014,28.27456]
[1778854988209,31.99,79189.27,0.0,-0.68833,0.00014,28.32303]
[1778854990887,31.99,79197.83,0.0,-0.68715,0.00014,28.37266]
[1778854996264,32.0,79205.24,0.0,-0.68611,0.00014,28.41569]
[1778855000956,32.0,79190.68,0.0,-0.68811,0.00014,28.33219]
[1778855002307,32.0,79181.19,0.0,-0.68942,0.00014,28.27732]
[1778855004320,32.0,79187.2,0.0,-0.68859,0.00014,28.31222]
[1778855007342,32.0,79185.82,0.0,-0.68877,0.00014,28.30468]
[1778855011027,32.0,79201.51,0.0,-0.68662,0.00014,28.39181]
[1778855013384,32.0,79204.74,0.0,-0.68617,0.00014,28.41046]
[1778855015399,32.0,79212.5,0.0,-0.6851,0.00014,28.4549]
[1778855016405,32.0,79216.62,0.0,-0.68453,0.00014,28.47842]
[1778855021441,32.0,79215.84,0.0,-0.68464,0.00014,28.47393]
[1778855022447,32.0,79221.66,0.0,-0.68383,0.00014,28.50703]
[1778855024462,32.0,79223.57,0.0,-0.68356,0.00014,28.51781]
[1778855027482,32.0,79233.64,0.0,-0.68217,0.00014,28.57473]
[1778855029522,32.0,79225.25,0.0,-0.68333,0.00014,28.52721]
[1778855031176,32.0,79214.48,0.0,-0.68483,0.00014,28.46598]
[1778855031538,32.0,79212.36,0.0,-0.68512,0.00014,28.45396]
[1778855036572,32.0,79205.97,0.0,-0.686,0.00014,28.41773]
[1778855041607,32.0,79196.13,0.0,-0.68736,0.00014,28.36104]
[1778855042614,32.0,79186.79,0.0,-0.68865,0.00014,28.30709]
[1778855043621,32.0,79178.15,0.0,-0.68984,0.00014,28.2568]
[1778855044628,32.0,79181.13,0.0,-0.68944,0.00014,28.27405]
[1778855048658,32.0,79177.42,0.0,-0.68996,0.00014,28.25203]
[1778855050671,32.0,79171.23,0.0,-0.69081,0.00014,28.21575]
[1778855052685,32.0,79183.36,0.0,-0.68915,0.00014,28.28613]
[1778855054698,32.0,79175.54,0.0,-0.69023,0.00014,28.24052]
[1778855056714,31.99,79166.87,0.0,-0.69143,0.00014,28.18969]
[1778855058726,31.99,79174.2,0.0,-0.69042,0.00014,28.23244]
[1778855061756,31.99,79172.37,0.0,-0.69068,0.00014,28.22151]
[1778855063766,31.99,79164.69,0.0,-0.69174,0.00014,28.17642]
[1778855068800,31.99,79162.65,0.0,-0.69203,0.00014,28.1642]
[1778855072828,31.99,79176.8,0.0,-0.69011,0.00014,28.24317]
[1778855073835,31.99,79179.24,0.0,-0.68977,0.00014,28.25737]
[1778855076856,31.99,79184.84,0.0,-0.689,0.00014,28.28983]
[1778855079878,31.99,79194.11,0.0,-0.68773,0.00014,28.34339]
[1778855080884,31.99,79177.3,0.0,-0.69006,0.00014,28.24546]
[1778855081892,31.99,79162.62,0.0,-0.69208,0.00014,28.15958]
[1778855082898,31.99,79159.4,0.0,-0.69253,0.00014,28.14028]
[1778855087941,31.98,79158.41,0.0,-0.69271,0.00014,28.13267]
[1778855092970,31.97,79155.61,0.0,-0.69313,0.00014,28.11446]
[1778855098005,31.96,79157.65,0.0,-0.69289,0.00014,28.12488]
[1778855100030,31.96,79149.59,0.0,-0.69402,0.00014,28.07636]
[1778855101050,31.96,79142.46,0.0,-0.695,0.00014,28.03382]
[1778855103043,31.96,79136.63,0.0,-0.69581,0.00014,27.99889]
[1778855106071,31.95,79129.69,0.0,-0.69678,0.00014,27.95658]
[1778855107078,31.95,79120.51,0.0,-0.69803,0.00014,27.9015]
[1778855108078,31.95,79114.04,0.0,-0.69892,0.00014,27.86239]
[1778855109090,31.95,79112.65,0.0,-0.69911,0.00014,27.8539]
[1778855111101,31.95,79106.19,0.0,-0.69999,0.00014,27.81463]
[1778855114121,31.95,79092.04,0.0,-0.70192,0.00014,27.72852]
[1778855115130,31.95,79098.07,0.0,-0.7011,0.00014,27.76524]
[1778855120165,31.95,79096.8,0.0,-0.70127,0.00014,27.75738]
[1778855121174,31.95,79086.29,0.0,-0.7027,0.00014,27.69329]
[1778855122179,31.95,79079.41,0.0,-0.70363,0.00014,27.65121]
[1778855126212,31.95,79056.09,0.0,-0.70676,0.00013,27.50789]
[1778855130234,31.96,79062.25,0.0,-0.70591,0.00013,27.54679]
[1778855132249,31.96,79056.38,0.0,-0.70671,0.00013,27.5075]
[1778855135270,31.96,79050.7,0.0,-0.70747,0.00013,27.47274]
[1778855136278,31.96,79036.9,0.0,-0.70932,0.00013,27.38661]
[1778855140307,31.96,79042.33,0.0,-0.70858,0.00013,27.42118]
[1778855145342,31.96,79045.31,0.0,-0.70818,0.00013,27.4397]
[1778855150390,31.96,79054.07,0.0,-0.70699,0.00013,27.49453]
[1778855152056,31.97,79059.99,0.0,-0.70619,0.00013,27.53153]
[1778855153412,31.97,79067.35,0.0,-0.70519,0.00013,27.57723]
[1778855154425,31.97,79076.3,0.0,-0.70398,0.00014,27.63253]
[1778855155438,31.97,79095.83,0.0,-0.70133,0.00014,27.75209]
[1778855156440,31.97,79106.34,0.0,-0.6999,0.00014,27.81592]
[1778855157448,31.97,79107.66,0.0,-0.69972,0.00014,27.8239]
[1778855162128,31.97,79121.9,0.0,-0.69778,0.00014,27.90959]
[1778855163493,31.97,79126.41,0.0,-0.69717,0.00014,27.93654]
[1778855164497,31.97,79116.92,0.0,-0.69847,0.00014,27.8794]
[1778855165504,31.97,79107.85,0.0,-0.69971,0.00014,27.82457]
[1778855166512,31.97,79103.51,0.0,-0.7003,0.00014,27.79825]
[1778855168524,31.97,79111.98,0.0,-0.69915,0.00014,27.84944]
[1778855169532,31.97,79115.76,0.0,-0.69863,0.00014,27.87217]
[1778855172200,31.96,79102.13,0.0,-0.70049,0.00014,27.78953]
[1778855175579,31.96,79089.2,0.0,-0.70225,0.00014,27.71079]
[1778855176582,31.96,79082.51,0.0,-0.70315,0.00014,27.66992]
[1778855178596,31.96,79078.99,0.0,-0.70363,0.00014,27.64854]
[1778855180610,31.97,79071.85,0.0,-0.70459,0.00014,27.60486]
[1778855182272,31.97,79058.17,0.0,-0.70643,0.00013,27.52056]
[1778855183631,31.97,79057.66,0.0,-0.70649,0.00013,27.51757]
[1778855187659,31.97,79055.25,0.0,-0.7068,0.00013,27.50334]
[1778855192699,31.97,79050.38,0.0,-0.70745,0.00013,27.47065]
[1778855196730,31.98,79046.58,0.0,-0.70795,0.00013,27.44768]
[1778855199749,31.98,79054.14,0.0,-0.70692,0.00013,27.49513]
[1778855200756,31.98,79059.77,0.0,-0.70616,0.00013,27.53023]
[1778855203779,31.98,79054.41,0.0,-0.70687,0.00013,27.49756]
[1778855204784,31.98,79054.54,0.0,-0.70685,0.00013,27.49859]
[1778855206799,31.98,79043.5,0.0,-0.70832,0.00013,27.43019]
[1778855208813,31.98,79048.75,0.0,-0.70761,0.00013,27.46321]
[1778855213848,31.99,79051.02,0.0,-0.70727,0.00013,27.47868]
[1778855218886,31.99,79050.02,0.0,-0.70737,0.00013,27.47397]
[1778855220896,32.0,79056.25,0.0,-0.70653,0.00013,27.51307]
[1778855222910,32.0,79053.74,0.0,-0.70686,0.00013,27.49787]
[1778855224924,32.0,79049.61,0.0,-0.70741,0.00013,27.47247]
[1778855229961,32.0,79049.47,0.0,-0.70741,0.00013,27.47229]
[1778855231975,32.0,79043.8,0.0,-0.70816,0.00013,27.43746]
[1778855237010,32.0,79050.0,0.0,-0.70731,0.00013,27.4766]
[1778855238017,32.0,79055.67,0.0,-0.70654,0.00013,27.51205]
[1778855240041,32.01,79048.39,0.0,-0.70752,0.00013,27.46723]
[1778855241038,32.01,79053.36,0.0,-0.70684,0.00013,27.49837]
[1778855243051,32.01,79056.64,0.0,-0.70639,0.00013,27.51921]
[1778855248088,32.01,79052.21,0.0,-0.70697,0.00013,27.49226]
[1778855251108,32.01,79058.58,0.0,-0.70612,0.00013,27.52872]
[1778855256143,32.01,79059.54,0.0,-0.70598,0.00013,27.53531]
[1778855259163,32.02,79066.68,0.0,-0.70502,0.00013,27.57943]
[1778855260172,32.02,79074.81,0.0,-0.70392,0.00014,27.62939]
[1778855261179,32.01,79083.56,0.0,-0.70274,0.00014,27.68286]
[1778855263191,32.01,79077.19,0.0,-0.7036,0.00014,27.64378]
[1778855268229,32.01,79068.33,0.0,-0.7048,0.00013,27.58927]
[1778855273264,32.01,79062.46,0.0,-0.70559,0.00013,27.55319]
[1778855275281,32.01,79056.21,0.0,-0.70643,0.00013,27.51469]
[1778855280313,32.02,79055.01,0.0,-0.70658,0.00013,27.5076]
[1778855285354,32.02,79051.13,0.0,-0.7071,0.00013,27.48356]
[1778855289383,32.01,79058.23,0.0,-0.70616,0.00013,27.5272]
[1778855290390,32.01,79064.46,0.0,-0.70532,0.00013,27.56555]
[1778855295430,32.01,79073.86,0.0,-0.70405,0.00014,27.62349]
[1778855297444,32.02,79065.7,0.0,-0.70515,0.00013,27.57337]
[1778855300464,32.02,79071.72,0.0,-0.70434,0.00013,27.61046]
[1778855303486,32.02,79084.51,0.0,-0.70261,0.00014,27.68883]
[1778855305501,32.02,79093.87,0.0,-0.70134,0.00014,27.74592]
[1778855308522,32.02,79086.32,0.0,-0.70236,0.00014,27.70006]
[1778855309529,32.02,79079.29,0.0,-0.70331,0.00014,27.65721]
[1778855314564,32.02,79076.65,0.0,-0.70367,0.00014,27.63821]
[1778855317584,32.02,79084.42,0.0,-0.70261,0.00014,27.68592]
[1778855323258,32.02,79091.6,0.0,-0.70163,0.00014,27.72992]
[1778855328662,32.02,79094.31,0.0,-0.70127,0.00014,27.74647]
[1778855330677,32.02,79101.43,0.0,-0.7003,0.00014,27.7896]
[1778855335711,32.02,79098.26,0.0,-0.70074,0.00014,27.77012]
[1778855338741,32.02,79092.74,0.0,-0.70149,0.00014,27.73646]
[1778855341764,32.02,79088.97,0.0,-0.702,0.00014,27.71348]
[1778855343404,32.02,79081.76,0.0,-0.70298,0.00014,27.6695]
[1778855344777,32.02,79076.02,0.0,-0.70375,0.00014,27.6344]
[1778855346791,32.02,79073.58,0.0,-0.70408,0.00014,27.61959]
[1778855350819,32.02,79066.95,0.0,-0.70496,0.00013,27.57921]
[1778855355855,32.02,79063.58,0.0,-0.7054,0.00013,27.55909]
[1778855357869,32.02,79058.57,0.0,-0.70607,0.00013,27.52848]
[1778855360890,32.02,79046.93,0.0,-0.70763,0.00013,27.45648]
[1778855361896,32.02,79046.48,0.0,-0.7077,0.00013,27.45356]
[1778855363545,32.02,79038.19,0.0,-0.70881,0.00013,27.40174]
[1778855364922,32.02,79028.97,0.0,-0.71005,0.00013,27.34412]
[1778855365928,32.02,79000.06,0.0,-0.71391,0.00013,27.16182]
[1778855366939,32.02,78996.84,0.0,-0.71434,0.00013,27.14107]
[1778855367943,32.02,78988.97,0.0,-0.71539,0.00013,27.09074]
[1778855368970,32.02,78979.13,0.0,-0.7167,0.00013,27.02767]
[1778855369962,32.02,78976.61,0.0,-0.71704,0.00013,27.01138]
[1778855370968,32.02,78970.03,0.0,-0.71791,0.00013,26.96901]
[1778855372981,32.02,78974.46,0.0,-0.71735,0.00013,26.99386]
[1778855374995,32.02,78979.73,0.0,-0.71666,0.00013,27.02736]
[1778855377009,32.02,78997.82,0.0,-0.71426,0.00013,27.14238]
[1778855378018,32.02,79014.46,0.0,-0.71205,0.00013,27.24743]
[1778855379023,32.02,79021.09,0.0,-0.71117,0.00013,27.28924]
[1778855381040,32.01,79025.51,0.0,-0.71059,0.00013,27.3165]
[1778855386075,32.01,79031.48,0.0,-0.70979,0.00013,27.35401]
[1778855387086,32.01,79037.35,0.0,-0.709,0.00013,27.39067]
[1778855391112,32.01,79028.18,0.0,-0.71023,0.00013,27.3331]
[1778855392120,32.01,79022.97,0.0,-0.71093,0.00013,27.30041]
[1778855395164,32.01,79030.99,0.0,-0.70986,0.00013,27.35081]
[1778855396149,32.01,79028.91,0.0,-0.71013,0.00013,27.33776]
[1778855399168,32.01,79036.24,0.0,-0.70915,0.00013,27.38356]
[1778855402212,32.01,79051.86,0.0,-0.70706,0.00013,27.48072]
[1778855403219,32.01,79079.48,0.0,-0.70333,0.00014,27.65107]
[1778855404225,32.02,79085.87,0.0,-0.70246,0.00014,27.6904]
[1778855405251,32.02,79092.63,0.0,-0.70154,0.00014,27.73162]
[1778855409282,32.02,79100.67,0.0,-0.70045,0.00014,27.78046]
[1778855413305,32.02,79107.27,0.0,-0.69956,0.00014,27.82021]
[1778855414309,32.01,79117.83,0.0,-0.69812,0.00014,27.88372]
[1778855415320,32.01,79112.86,0.0,-0.6988,0.00014,27.85371]
[1778855416320,32.01,79105.07,0.0,-0.69986,0.00014,27.80672]
[1778855417329,32.01,79098.39,0.0,-0.70077,0.00014,27.76611]
[1778855418334,32.01,79097.88,0.0,-0.70084,0.00014,27.76299]
[1778855421357,32.01,79084.42,0.0,-0.70267,0.00014,27.68101]
[1778855422371,32.01,79075.19,0.0,-0.70391,0.00014,27.62457]
[1778855423369,32.01,79071.58,0.0,-0.7044,0.00013,27.60251]
[1778855425383,32.01,79058.37,0.0,-0.70618,0.00013,27.52098]
[1778855426391,32.01,79053.68,0.0,-0.70682,0.00013,27.49177]
[1778855428407,32.01,79040.79,0.0,-0.70856,0.00013,27.41136]
[1778855429417,32.01,79036.07,0.0,-0.70919,0.00013,27.38184]
[1778855431430,32.01,79042.29,0.0,-0.70837,0.00013,27.41733]
[1778855436464,32.01,79049.7,0.0,-0.70738,0.00013,27.46347]
[1778855437484,32.01,79057.74,0.0,-0.70629,0.00013,27.51348]
[1778855438477,32.01,79073.2,0.0,-0.7042,0.00014,27.60897]
[1778855439483,32.01,79086.92,0.0,-0.70234,0.00014,27.69306]
[1778855440490,32.01,79093.93,0.0,-0.70139,0.00014,27.7358]
[1778855441497,32.01,79091.32,0.0,-0.70175,0.00014,27.71995]
[1778855446533,32.02,79085.46,0.0,-0.70254,0.00014,27.68441]
[1778855447538,32.02,79072.06,0.0,-0.70435,0.00013,27.60243]
[1778855448545,32.02,79069.32,0.0,-0.70471,0.00013,27.58579]
[1778855451569,32.02,79062.56,0.0,-0.70561,0.00013,27.54459]
[1778855453583,32.02,79068.0,0.0,-0.70487,0.00013,27.57845]
[1778855454595,32.02,79074.84,0.0,-0.70394,0.00014,27.6206]
[1778855455598,32.02,79077.02,0.0,-0.70365,0.00014,27.63406]
[1778855459625,32.02,79088.32,0.0,-0.70211,0.00014,27.70342]
[1778855460632,32.02,79091.8,0.0,-0.70164,0.00014,27.72463]
[1778855462646,32.02,79096.52,0.0,-0.701,0.00014,27.75329]
[1778855465669,32.02,79103.19,0.0,-0.7001,0.00014,27.79359]
[1778855466678,32.02,79112.83,0.0,-0.69879,0.00014,27.85175]
[1778855467683,32.02,79112.63,0.0,-0.69882,0.00014,27.85044]
[1778855472718,32.02,79095.43,0.0,-0.70117,0.00014,27.7459]
[1778855477756,32.02,79095.08,0.0,-0.70122,0.00014,27.74368]
[1778855479770,32.02,79107.35,0.0,-0.69955,0.00014,27.81793]
[1778855481436,32.02,79111.44,0.0,-0.699,0.00014,27.8424]
[1778855485812,32.01,79117.44,0.0,-0.69819,0.00014,27.87803]
[1778855487831,32.01,79111.3,0.0,-0.69904,0.00014,27.84083]
[1778855488839,32.01,79104.12,0.0,-0.70001,0.00014,27.7974]
[1778855492861,32.01,79101.32,0.0,-0.70042,0.00014,27.77683]
[1778855494876,32.01,79093.91,0.0,-0.70143,0.00014,27.73183]
[1778855497896,32.01,79086.23,0.0,-0.70247,0.00014,27.68502]
[1778855502931,32.01,79076.51,0.0,-0.70378,0.00014,27.6256]
[1778855503938,32.01,79072.54,0.0,-0.70432,0.00014,27.60131]
[1778855505951,32.01,79054.49,0.0,-0.70675,0.00013,27.48998]
[1778855506959,32.01,79047.07,0.0,-0.70775,0.00013,27.44394]
[1778855507967,32.01,79042.34,0.0,-0.70838,0.00013,27.4144]
[1778855513041,32.01,79037.35,0.0,-0.70906,0.00013,27.38286]
[1778855515019,32.01,79002.44,0.0,-0.71374,0.00013,27.16271]
[1778855520054,32.0,79001.68,0.0,-0.71387,0.00013,27.15645]
[1778855525089,32.0,79000.98,0.0,-0.71399,0.00013,27.15059]
[1778855526098,32.0,78981.36,0.0,-0.7166,0.00013,27.02533]
[1778855528116,32.0,78994.38,0.0,-0.71488,0.00013,27.10809]
[1778855529129,32.0,79005.12,0.0,-0.71346,0.00013,27.17603]
[1778855530125,32.0,78995.39,0.0,-0.71476,0.00013,27.11398]
[1778855531799,31.99,78987.82,0.0,-0.71578,0.00013,27.06532]
[1778855537173,31.99,78991.07,0.0,-0.71537,0.00013,27.08505]
[1778855542208,31.99,78987.17,0.0,-0.71591,0.00013,27.05909]
[1778855544223,31.99,78977.72,0.0,-0.71717,0.00013,26.99822]
[1778855545232,31.99,78963.19,0.0,-0.71909,0.00013,26.90465]
[1778855546237,31.99,78954.49,0.0,-0.72024,0.00013,26.84837]
[1778855548255,31.99,78962.19,0.0,-0.71923,0.00013,26.89813]
[1778855550264,31.98,78968.72,0.0,-0.71837,0.00013,26.94007]
[1778855554292,31.98,78978.69,0.0,-0.71708,0.00013,27.00028]
[1778855556308,31.98,78985.09,0.0,-0.71624,0.00013,27.04095]
[1778855558320,31.98,79001.1,0.0,-0.71412,0.00013,27.14258]
[1778855559326,31.98,79011.63,0.0,-0.71272,0.00013,27.20902]
[1778855562348,31.98,79023.5,0.0,-0.71116,0.00013,27.28287]
[1778855566377,31.98,79029.47,0.0,-0.71036,0.00013,27.32045]
[1778855568393,31.97,79016.52,0.0,-0.7121,0.00013,27.23855]
[1778855569402,31.97,79003.54,0.0,-0.71384,0.00013,27.15602]
[1778855570407,31.97,78996.79,0.0,-0.71474,0.00013,27.11283]
[1778855573434,31.97,79009.16,0.0,-0.71311,0.00013,27.19074]
[1778855574444,31.97,79012.93,0.0,-0.71261,0.00013,27.21432]
[1778855579473,31.96,79014.24,0.0,-0.71247,0.00013,27.22107]
[1778855582493,31.96,79006.35,0.0,-0.71355,0.00013,27.17018]
[1778855583499,31.96,79000.5,0.0,-0.71433,0.00013,27.13272]
[1778855584537,31.96,78993.87,0.0,-0.71522,0.00013,27.09022]
[1778855588549,31.96,78991.02,0.0,-0.71562,0.00013,27.07117]
[1778855590566,31.95,78983.46,0.0,-0.71663,0.00013,27.02238]
[1778855591581,31.95,78997.47,0.0,-0.71477,0.00013,27.11179]
[1778855592600,31.95,79012.93,0.0,-0.71271,0.00013,27.20976]
[1778855593598,31.95,79022.11,0.0,-0.71149,0.00013,27.26745]
[1778855594597,31.95,79026.05,0.0,-0.71097,0.00013,27.29191]
[1778855599660,31.94,79025.77,0.0,-0.71105,0.00013,27.28829]
[1778855604705,31.94,79026.4,0.0,-0.71101,0.00013,27.29041]
[1778855605707,31.94,79014.36,0.0,-0.71263,0.00013,27.21401]
[1778855606715,31.93,79006.69,0.0,-0.71366,0.00013,27.16506]
[1778855608729,31.93,79000.29,0.0,-0.71453,0.00013,27.12384]
[1778855610743,31.93,78990.13,0.0,-0.71589,0.00013,27.05849]
[1778855611749,31.93,78991.45,0.0,-0.71574,0.00013,27.06338]
[1778855612756,31.93,78998.12,0.0,-0.71485,0.00013,27.10581]
[1778855613763,31.93,79000.43,0.0,-0.71455,0.00013,27.12033]
[1778855616787,31.93,79004.56,0.0,-0.71401,0.00013,27.14587]
[1778855617807,31.93,78999.25,0.0,-0.71473,0.00013,27.11178]
[1778855618806,31.93,78984.85,0.0,-0.71665,0.00013,27.01941]
[1778855619813,31.92,78978.29,0.0,-0.71752,0.00013,26.97711]
[1778855621831,31.92,78978.4,0.0,-0.71751,0.00013,26.9776]
[1778855624848,31.92,78987.28,0.0,-0.71634,0.00013,27.03432]
[1778855628881,31.92,78993.02,0.0,-0.71559,0.00013,27.07047]
[1778855629884,31.92,79000.24,0.0,-0.71463,0.00013,27.1164]
[1778855630896,31.92,79005.16,0.0,-0.71398,0.00013,27.14751]
[1778855635932,31.91,78999.05,0.0,-0.71483,0.00013,27.10734]
[1778855637947,31.91,79020.08,0.0,-0.71203,0.00013,27.24048]
[1778855638954,31.91,79025.74,0.0,-0.71127,0.00013,27.27631]
[1778855642593,31.91,79011.87,0.0,-0.71316,0.00013,27.18708]
[1778855643990,31.91,79018.2,0.0,-0.71231,0.00013,27.22692]
[1778855644997,31.91,79023.66,0.0,-0.71159,0.00013,27.26112]
[1778855646004,31.9,79030.33,0.0,-0.7107,0.00013,27.30284]
[1778855647011,31.91,79036.36,0.0,-0.70989,0.00013,27.3408]
[1778855649026,31.9,79052.48,0.0,-0.70773,0.00013,27.44163]
[1778855650036,31.9,79054.69,0.0,-0.70743,0.00013,27.45531]
[1778855652668,31.9,79065.86,0.0,-0.70593,0.00014,27.52432]
[1778855656077,31.9,79053.16,0.0,-0.70766,0.00013,27.4449]
[1778855657083,31.9,79050.99,0.0,-0.70795,0.00013,27.43128]
[1778855660109,31.9,79045.18,0.0,-0.70874,0.00013,27.39474]
[1778855662738,31.9,79051.05,0.0,-0.70795,0.00013,27.43124]
[1778855668162,31.9,79054.41,0.0,-0.70751,0.00013,27.45173]
[1778855670189,31.9,79059.85,0.0,-0.70678,0.00014,27.48537]
[1778855675210,31.89,79069.0,0.0,-0.70558,0.00014,27.53809]
[1778855679244,31.9,79075.09,0.0,-0.70474,0.00014,27.5764]
[1778855684279,31.9,79076.84,0.0,-0.70449,0.00014,27.58781]
[1778855689328,31.9,79082.18,0.0,-0.70375,0.00014,27.62107]
[1778855690321,31.9,79088.15,0.0,-0.70294,0.00014,27.65782]
[1778855691330,31.9,79099.19,0.0,-0.70144,0.00014,27.72538]
[1778855692950,31.9,79092.21,0.0,-0.70239,0.00014,27.68271]
[1778855693342,31.9,79091.98,0.0,-0.70242,0.00014,27.68134]
[1778855694349,31.9,79083.6,0.0,-0.70356,0.00014,27.63003]
[1778855699385,31.9,79088.84,0.0,-0.70284,0.00014,27.66252]
[1778855704419,31.9,79083.31,0.0,-0.70358,0.00014,27.62888]
[1778855709454,31.91,79085.51,0.0,-0.70327,0.00014,27.64281]
[1778855710461,31.91,79093.84,0.0,-0.70214,0.00014,27.69386]
[1778855713482,31.91,79100.68,0.0,-0.70121,0.00014,27.7356]
[1778855715501,31.91,79110.24,0.0,-0.69991,0.00014,27.7936]
[1778855716505,31.9,79118.43,0.0,-0.69879,0.00014,27.84304]
[1778855717510,31.9,79124.59,0.0,-0.69796,0.00014,27.88004]
[1778855722546,31.9,79116.36,0.0,-0.6991,0.00014,27.82971]
[1778855726574,31.9,79110.4,0.0,-0.69992,0.00014,27.7932]
[1778855728590,31.9,79124.93,0.0,-0.69794,0.00014,27.88087]
[1778855729597,31.9,79138.04,0.0,-0.69615,0.00014,27.95939]
[1778855730604,31.9,79141.67,0.0,-0.69565,0.00014,27.98087]
[1778855734632,31.89,79145.25,0.0,-0.6952,0.00014,27.99793]
[1778855739667,31.89,79146.4,0.0,-0.69508,0.00014,28.0036]
[1778855741681,31.89,79151.72,0.0,-0.69436,0.00014,28.03476]
[1778855745713,31.88,79157.56,0.0,-0.69358,0.00014,28.06837]
[1778855747725,31.88,79163.62,0.0,-0.69276,0.00014,28.10364]
[1778855752762,31.87,79165.87,0.0,-0.69249,0.00014,28.11534]
[1778855756789,31.87,79170.92,0.0,-0.69182,0.00014,28.14378]
[1778855759811,31.86,79161.27,0.0,-0.69318,0.00014,28.08576]
[1778855761846,31.86,79153.16,0.0,-0.69431,0.00014,28.03703]
[1778855762838,31.86,79140.24,0.0,-0.6961,0.00014,27.95968]
[1778855763842,31.86,79146.54,0.0,-0.69524,0.00014,27.99713]
[1778855764848,31.86,79158.31,0.0,-0.69362,0.00014,28.06691]
[1778855765855,31.86,79157.94,0.0,-0.69368,0.00014,28.06443]
[1778855769884,31.85,79150.03,0.0,-0.6948,0.00014,28.0163]
[1778855771899,31.85,79140.46,0.0,-0.69612,0.00014,27.95866]
[1778855772904,31.85,79128.46,0.0,-0.69777,0.00014,27.88637]
[1778855773957,31.85,79126.64,0.0,-0.69803,0.00014,27.87526]
[1778855774928,31.85,79119.46,0.0,-0.69901,0.00014,27.83187]
[1778855775932,31.85,79127.26,0.0,-0.69795,0.00014,27.87866]
[1778855776940,31.85,79136.91,0.0,-0.69663,0.00014,27.93654]
[1778855777948,31.85,79147.89,0.0,-0.69512,0.00014,28.00224]
[1778855778954,31.85,79146.25,0.0,-0.69535,0.00014,27.99222]
[1778855783999,31.84,79148.93,0.0,-0.69501,0.00014,28.0071]
[1778855789032,31.84,79149.09,0.0,-0.69502,0.00014,28.00677]
[1778855794067,31.83,79153.47,0.0,-0.69446,0.00014,28.02846]
[1778855798094,31.83,79146.88,0.0,-0.69539,0.00014,27.98837]
[1778855803131,31.83,79138.2,0.0,-0.6966,0.00014,27.93552]
[1778855804136,31.82,79129.13,0.0,-0.69785,0.00014,27.88085]
[1778855805144,31.82,79121.97,0.0,-0.69883,0.00014,27.83753]
[1778855807157,31.82,79108.44,0.0,-0.70068,0.00014,27.75532]
[1778855812193,31.82,79112.47,0.0,-0.70013,0.00014,27.77997]
[1778855813810,31.82,79118.71,0.0,-0.69928,0.00014,27.81785]
[1778855816222,31.82,79127.82,0.0,-0.69803,0.00014,27.87277]
[1778855821257,31.82,79131.55,0.0,-0.69753,0.00014,27.89476]
[1778855825289,31.82,79138.24,0.0,-0.69663,0.00014,27.93449]
[1778855826295,31.81,79145.97,0.0,-0.69561,0.00014,27.97887]
[1778855827303,31.81,79151.4,0.0,-0.69487,0.00014,28.01109]
[1778855830323,31.79,79145.12,0.0,-0.69583,0.00014,27.96958]
[1778855833954,31.78,79135.66,0.0,-0.69721,0.00014,27.90971]
[1778855836366,31.78,79127.04,0.0,-0.6984,0.00014,27.85749]
[1778855837373,31.78,79120.31,0.0,-0.69932,0.00014,27.81665]
[1778855838380,31.78,79114.58,0.0,-0.7001,0.00014,27.78179]
[1778855844023,31.78,79116.03,0.0,-0.69991,0.00014,27.79059]
[1778855847445,31.78,79110.53,0.0,-0.70066,0.00014,27.75712]
[1778855850474,31.78,79117.83,0.0,-0.69966,0.00014,27.80164]
[1778855855504,31.78,79121.22,0.0,-0.69923,0.00014,27.81791]
[1778855857518,31.78,79130.65,0.0,-0.69794,0.00014,27.87489]
[1778855860539,31.77,79141.64,0.0,-0.69647,0.00014,27.93945]
[1778855864164,31.76,79127.97,0.0,-0.69839,0.00014,27.85541]
[1778855869601,31.76,79123.49,0.0,-0.69901,0.00014,27.82792]
[1778855871616,31.76,79114.39,0.0,-0.70028,0.00014,27.77194]
[1778855875644,31.76,79108.43,0.0,-0.70112,0.00014,27.73426]
[1778855879673,31.75,79098.54,0.0,-0.70248,0.00014,27.6732]
[1778855881686,31.75,79090.28,0.0,-0.70361,0.00014,27.62212]
[1778855886724,31.75,79082.42,0.0,-0.7047,0.00014,27.5727]
[1778855891757,31.75,79085.77,0.0,-0.70427,0.00014,27.59255]
[1778855895789,31.75,79092.46,0.0,-0.70335,0.00014,27.63429]
[1778855896794,31.75,79101.04,0.0,-0.70217,0.00014,27.68717]
[1778855897799,31.75,79100.91,0.0,-0.70219,0.00014,27.6864]
[1778855902834,31.75,79103.97,0.0,-0.70177,0.00014,27.70532]
[1778855904848,31.75,79098.32,0.0,-0.70254,0.00014,27.67063]
[1778855907869,31.75,79104.33,0.0,-0.70172,0.00014,27.70767]
[1778855909888,31.75,79109.62,0.0,-0.70099,0.00014,27.74008]
[1778855913918,31.75,79115.64,0.0,-0.7002,0.00014,27.77294]
[1778855918951,31.75,79121.15,0.0,-0.69946,0.00014,27.80589]
[1778855923986,31.74,79126.6,0.0,-0.69872,0.00014,27.8386]
[1778855927008,31.74,79132.45,0.0,-0.69794,0.00014,27.87289]
[1778855932045,31.74,79135.82,0.0,-0.69749,0.00014,27.89281]
[1778855937080,31.74,79135.46,0.0,-0.69755,0.00014,27.89013]
[1778855939093,31.73,79144.11,0.0,-0.69637,0.00014,27.94201]
[1778855943121,31.73,79151.66,0.0,-0.69534,0.00014,27.98667]
[1778855947150,31.73,79131.52,0.0,-0.69813,0.00014,27.86469]
[1778855950170,31.73,79125.23,0.0,-0.699,0.00014,27.8264]
[1778855955205,31.73,79118.84,0.0,-0.69988,0.00014,27.78731]
[1778855957219,31.73,79112.32,0.0,-0.70078,0.00014,27.74735]
[1778855958226,31.73,79119.79,0.0,-0.69976,0.00014,27.79283]
[1778855959233,31.73,79128.66,0.0,-0.69854,0.00014,27.8467]
[1778855960241,31.73,79137.37,0.0,-0.69735,0.00014,27.89932]
[1778855963261,31.73,79130.53,0.0,-0.69829,0.00014,27.85772]
[1778855965275,31.73,79124.72,0.0,-0.69909,0.00014,27.82238]
[1778855968296,31.72,79131.79,0.0,-0.69813,0.00014,27.86514]
[1778855973344,31.72,79127.39,0.0,-0.69875,0.00014,27.83491]
[1778855978379,31.72,79126.87,0.0,-0.69883,0.00014,27.83163]
[1778855983414,31.72,79123.33,0.0,-0.69932,0.00014,27.80986]
[1778855988450,31.72,79127.81,0.0,-0.69871,0.00014,27.83684]
[1778855990464,31.72,79119.9,0.0,-0.6998,0.00014,27.78873]
[1778855995499,31.72,79122.67,0.0,-0.69942,0.00014,27.80554]
[1778856000534,31.72,79120.31,0.0,-0.69974,0.00014,27.79113]
[1778856002548,31.72,79114.36,0.0,-0.70056,0.00014,27.75487]
[1778856003555,31.72,79121.57,0.0,-0.69957,0.00014,27.79885]
[1778856006579,31.72,79127.38,0.0,-0.69877,0.00014,27.83408]
[1778856011627,31.72,79127.23,0.0,-0.6988,0.00014,27.83293]
[1778856016662,31.72,79127.25,0.0,-0.6988,0.00014,27.83283]
[1778856021697,31.71,79131.21,0.0,-0.6983,0.00014,27.85518]
[1778856025307,31.71,79137.68,0.0,-0.69744,0.00014,27.89305]
[1778856030762,31.7,79132.4,0.0,-0.69819,0.00014,27.86028]
[1778856035798,31.7,79128.92,0.0,-0.69872,0.00014,27.83435]
[1778856038823,31.7,79134.93,0.0,-0.6979,0.00014,27.87029]
[1778856043857,31.69,79135.03,0.0,-0.6979,0.00014,27.87056]
[1778856048890,31.69,79137.45,0.0,-0.69757,0.00014,27.88479]
[1778856053950,31.69,79136.98,0.0,-0.69765,0.00014,27.88154]
[1778856054938,31.69,79142.46,0.0,-0.69689,0.00014,27.91465]
[1778856055942,31.69,79150.68,0.0,-0.69576,0.00014,27.96395]
[1778856056951,31.69,79150.97,0.0,-0.69573,0.00014,27.96552]
[1778856059970,31.68,79161.31,0.0,-0.69435,0.00014,28.02536]
[1778856060977,31.68,79170.8,0.0,-0.69304,0.00014,28.08175]
[1778856061984,31.68,79168.31,0.0,-0.69339,0.00014,28.06667]
[1778856065010,31.68,79176.09,0.0,-0.69233,0.00014,28.11221]
[1778856068026,31.66,79185.49,0.0,-0.6911,0.00014,28.16481]
[1778856069034,31.65,79187.54,0.0,-0.69089,0.00014,28.17404]
[1778856070052,31.64,79182.12,0.0,-0.69171,0.00014,28.13903]
[1778856071053,31.64,79174.27,0.0,-0.69281,0.00014,28.09215]
[1778856072060,31.64,79165.88,0.0,-0.69398,0.00014,28.04189]
[1778856073069,31.64,79160.33,0.0,-0.69476,0.00014,28.00848]
[1778856076087,31.63,79154.01,0.0,-0.69564,0.00014,27.97009]
[1778856079111,31.63,79148.69,0.0,-0.69639,0.00014,27.93767]
[1778856082131,31.63,79144.39,0.0,-0.69699,0.00014,27.91143]
[1778856087165,31.63,79136.88,0.0,-0.69803,0.00014,27.86556]
[1778856089182,31.63,79131.9,0.0,-0.69872,0.00014,27.83522]
[1778856093210,31.63,79126.36,0.0,-0.6995,0.00014,27.79808]
[1778856095224,31.63,79121.04,0.0,-0.70024,0.00014,27.76546]
[1778856097239,31.63,79127.24,0.0,-0.69939,0.00014,27.80295]
[1778856098247,31.63,79131.65,0.0,-0.69879,0.00014,27.82983]
[1778856103283,31.63,79132.95,0.0,-0.69862,0.00014,27.83714]
[1778856104288,31.62,79125.21,0.0,-0.69969,0.00014,27.78976]
[1778856105295,31.62,79125.02,0.0,-0.69972,0.00014,27.78863]
[1778856108321,31.62,79132.22,0.0,-0.69873,0.00014,27.83258]
[1778856111342,31.62,79137.53,0.0,-0.698,0.00014,27.86477]
[1778856116372,31.62,79143.3,0.0,-0.69721,0.00014,27.89948]
[1778856121407,31.62,79146.79,0.0,-0.69673,0.00014,27.92028]
[1778856123421,31.62,79139.74,0.0,-0.69771,0.00014,27.8775]
[1778856128457,31.62,79138.15,0.0,-0.69793,0.00014,27.86772]
[1778856133492,31.62,79132.15,0.0,-0.69876,0.00014,27.83116]
[1778856135087,31.62,79140.91,0.0,-0.69755,0.00014,27.88435]
[1778856138529,31.62,79147.69,0.0,-0.69662,0.00014,27.92513]
[1778856139533,31.62,79154.77,0.0,-0.69564,0.00014,27.96769]
[1778856140542,31.62,79160.37,0.0,-0.69487,0.00014,28.00118]
[1778856141548,31.62,79166.9,0.0,-0.69397,0.00014,28.04011]
[1778856143562,31.62,79173.9,0.0,-0.69301,0.00014,28.08147]
[1778856147591,31.6,79180.64,0.0,-0.69215,0.00014,28.11836]
[1778856152626,31.58,79181.83,0.0,-0.69214,0.00014,28.1168]
[1778856155235,31.56,79176.04,0.0,-0.69305,0.00014,28.07815]
[1778856160683,31.53,79177.53,0.0,-0.69302,0.00014,28.07977]
[1778856162697,31.53,79183.11,0.0,-0.69225,0.00014,28.1127]
[1778856165305,31.52,79193.4,0.0,-0.69086,0.00014,28.17181]
[1778856170753,31.52,79197.28,0.0,-0.69035,0.00014,28.1934]
[1778856171760,31.52,79205.26,0.0,-0.68924,0.00014,28.24021]
[1778856175378,31.51,79188.61,0.0,-0.69159,0.00014,28.14115]
[1778856176805,31.51,79176.77,0.0,-0.69325,0.00014,28.07005]
[1778856177808,31.51,79189.38,0.0,-0.6915,0.00014,28.14509]
[1778856178815,31.51,79204.96,0.0,-0.68932,0.00014,28.23707]
[1778856179821,31.51,79206.82,0.0,-0.68907,0.00014,28.24773]
[1778856185449,31.5,79207.43,0.0,-0.68903,0.00014,28.24957]
[1778856190900,31.49,79207.42,0.0,-0.68906,0.00014,28.24805]
[1778856195519,31.49,79201.58,0.0,-0.68992,0.00014,28.21208]
[1778856200968,31.48,79202.64,0.0,-0.68982,0.00014,28.21652]
[1778856206005,31.47,79210.35,0.0,-0.68877,0.00014,28.26069]
[1778856207010,31.47,79217.73,0.0,-0.68773,0.00014,28.30399]
[1778856209029,31.47,79224.48,0.0,-0.68679,0.00014,28.34335]
[1778856210033,31.47,79232.89,0.0,-0.68561,0.00014,28.39222]
[1778856211041,31.47,79239.51,0.0,-0.68469,0.00014,28.42716]
[1778856214062,31.47,79234.01,0.0,-0.68548,0.00014,28.39488]
[1778856216081,31.47,79220.31,0.0,-0.68742,0.00014,28.31445]
[1778856217089,31.47,79197.59,0.0,-0.69062,0.00014,28.1803]
[1778856221116,31.46,79188.94,0.0,-0.69186,0.00014,28.12783]
[1778856223131,31.46,79180.7,0.0,-0.69302,0.00014,28.0782]
[1778856228166,31.46,79176.75,0.0,-0.69359,0.00014,28.05372]
[1778856233201,31.45,79177.41,0.0,-0.69352,0.00014,28.05693]
[1778856238235,31.45,79177.9,0.0,-0.69347,0.00014,28.05917]
[1778856243270,31.45,79171.79,0.0,-0.69433,0.00014,28.02183]
[1778856244278,31.45,79166.23,0.0,-0.69511,0.00014,27.98822]
[1778856248305,31.45,79159.62,0.0,-0.69604,0.00014,27.94799]
[1778856253340,31.45,79151.44,0.0,-0.69718,0.00014,27.89804]
[1778856254347,31.45,79146.59,0.0,-0.69786,0.00014,27.86847]
[1778856257368,31.45,79154.59,0.0,-0.69675,0.00014,27.91718]
[1778856258378,31.45,79159.86,0.0,-0.69601,0.00014,27.94911]
[1778856261403,31.45,79158.73,0.0,-0.69618,0.00014,27.94202]
[1778856263414,31.45,79147.81,0.0,-0.6977,0.00014,27.8755]
[1778856265431,31.45,79146.15,0.0,-0.69793,0.00014,27.86534]
[1778856266435,31.45,79160.86,0.0,-0.69588,0.00014,27.95476]
[1778856267442,31.44,79166.6,0.0,-0.69509,0.00014,27.98939]
[1778856272481,31.44,79170.28,0.0,-0.6946,0.00014,28.00773]
[1778856277516,31.44,79169.02,0.0,-0.69479,0.00014,27.99968]
[1778856282550,31.44,79172.12,0.0,-0.69437,0.00014,28.01793]
[1778856284563,31.43,79183.94,0.0,-0.69274,0.00014,28.08788]
[1778856285570,31.43,79184.41,0.0,-0.69268,0.00014,28.09055]
[1778856290606,31.43,79183.32,0.0,-0.69285,0.00014,28.08329]
[1778856293627,31.43,79170.02,0.0,-0.69472,0.00014,28.003]
[1778856294636,31.43,79164.06,0.0,-0.69555,0.00014,27.96693]
[1778856295640,31.43,79169.65,0.0,-0.69477,0.00014,28.00067]
[1778856297655,31.43,79176.5,0.0,-0.69382,0.00014,28.04179]
[1778856300676,31.43,79182.56,0.0,-0.69298,0.00014,28.07787]
[1778856303697,31.43,79175.1,0.0,-0.69403,0.00014,28.03276]
[1778856306309,31.43,79168.71,0.0,-0.69493,0.00014,27.99408]
[1778856308732,31.43,79175.64,0.0,-0.69396,0.00014,28.03575]
[1778856309740,31.42,79183.34,0.0,-0.6929,0.00014,28.0813]
[1778856310746,31.42,79187.4,0.0,-0.69234,0.00014,28.10549]
[1778856316379,31.42,79189.04,0.0,-0.69213,0.00014,28.11452]
[1778856318802,31.42,79181.82,0.0,-0.69314,0.00014,28.07103]
[1778856319810,31.42,79171.68,0.0,-0.69456,0.00014,28.00995]
[1778856320818,31.42,79169.14,0.0,-0.69492,0.00014,27.99457]
[1778856323845,31.42,79150.88,0.0,-0.69746,0.00014,27.88362]
[1778856324847,31.42,79150.01,0.0,-0.69759,0.00014,27.87832]
[1778856326458,31.42,79135.15,0.0,-0.69964,0.00014,27.7875]
[1778856327868,31.42,79127.43,0.0,-0.70072,0.00014,27.73982]
[1778856328875,31.42,79118.56,0.0,-0.70195,0.00014,27.68486]
[1778856329891,31.42,79118.56,0.0,-0.70195,0.00014,27.68474]
[1778856331899,31.41,79108.12,0.0,-0.70342,0.00014,27.61618]
[1778856332906,31.41,79107.98,0.0,-0.70344,0.00014,27.61521]
[1778856336528,31.41,79114.7,0.0,-0.70252,0.00014,27.65654]
[1778856341974,31.41,79115.61,0.0,-0.70241,0.00014,27.66156]
[1778856343985,31.41,79109.31,0.0,-0.70329,0.00014,27.62211]
[1778856346598,31.41,79096.5,0.0,-0.70506,0.00014,27.54183]
[1778856348015,31.41,79086.0,0.0,-0.7065,0.00014,27.47573]
[1778856351036,31.41,79092.71,0.0,-0.70558,0.00014,27.51793]
[1778856353050,31.41,79100.32,0.0,-0.70454,0.00014,27.56553]
[1778856358085,31.41,79099.41,0.0,-0.70467,0.00014,27.55946]
[1778856363131,31.4,79075.71,0.0,-0.70794,0.00014,27.40976]
[1778856364136,31.4,79063.27,0.0,-0.70964,0.00014,27.33051]
[1778856369184,31.39,79071.05,0.0,-0.70865,0.00014,27.37704]
[1778856370177,31.39,79076.67,0.0,-0.70788,0.00014,27.41248]
[1778856374205,31.39,79082.33,0.0,-0.7071,0.00014,27.44849]
[1778856376219,31.39,79073.31,0.0,-0.70833,0.00014,27.39151]
[1778856379241,31.39,79083.0,0.0,-0.707,0.00014,27.453]
[1778856380247,31.39,79076.04,0.0,-0.70796,0.00014,27.40905]
[1778856384275,31.39,79084.58,0.0,-0.70679,0.00014,27.46285]
[1778856386291,31.39,79063.33,0.0,-0.70971,0.00014,27.32785]
[1778856387296,31.39,79052.62,0.0,-0.71117,0.00014,27.25921]
[1778856388305,31.39,79045.82,0.0,-0.7121,0.00014,27.21541]
[1778856392334,31.39,79051.19,0.0,-0.71141,0.00014,27.24571]
[1778856395354,31.39,79045.71,0.0,-0.71217,0.00014,27.20995]
[1778856396360,31.39,79040.19,0.0,-0.71292,0.00014,27.1743]
[1778856398378,31.38,79046.75,0.0,-0.71204,0.00014,27.21618]
[1778856399383,31.38,79034.15,0.0,-0.71375,0.00014,27.135]
[1778856400389,31.38,79016.96,0.0,-0.71608,0.00014,27.02344]
[1778856401400,31.38,79004.77,0.0,-0.71773,0.00014,26.94387]
[1778856402407,31.38,78998.12,0.0,-0.71863,0.00013,26.9004]
[1778856403413,31.39,78998.02,0.0,-0.71864,0.00013,26.90001]
[1778856407443,31.39,78990.92,0.0,-0.71958,0.00013,26.85402]
[1778856410465,31.39,78989.41,0.0,-0.71977,0.00013,26.84473]
[1778856415503,31.39,78986.73,0.0,-0.7201,0.00013,26.82823]
[1778856417514,31.4,78994.12,0.0,-0.7191,0.00013,26.87728]
[1778856419528,31.4,79000.8,0.0,-0.71819,0.00013,26.92143]
[1778856424569,31.4,78998.32,0.0,-0.71851,0.00013,26.90586]
[1778856427587,31.4,79003.98,0.0,-0.71774,0.00013,26.94336]
[1778856428594,31.4,79009.6,0.0,-0.71698,0.00014,26.98019]
[1778856429599,31.4,79016.64,0.0,-0.71602,0.00014,27.02613]
[1778856430617,31.4,79019.92,0.0,-0.71558,0.00014,27.04749]
[1778856432636,31.4,79035.38,0.0,-0.71348,0.00014,27.14758]
[1778856433639,31.4,79040.71,0.0,-0.71276,0.00014,27.18185]
[1778856434646,31.4,79054.99,0.0,-0.71081,0.00014,27.27347]
[1778856435661,31.4,79070.58,0.0,-0.70869,0.00014,27.3725]
[1778856436662,31.4,79067.69,0.0,-0.70909,0.00014,27.35385]
[1778856438676,31.4,79061.29,0.0,-0.70997,0.00014,27.31282]
[1778856443710,31.39,79057.0,0.0,-0.71058,0.00014,27.28425]
[1778856445724,31.39,79049.96,0.0,-0.71156,0.00014,27.23874]
[1778856448747,31.39,79044.66,0.0,-0.71229,0.00014,27.20409]
[1778856449753,31.39,79040.2,0.0,-0.7129,0.00014,27.17523]
[1778856451767,31.39,79021.51,0.0,-0.71546,0.00014,27.05067]
[1778856452773,31.39,79014.42,0.0,-0.71643,0.00014,27.00451]
[1778856454791,31.39,79011.64,0.0,-0.7168,0.00014,26.98645]
[1778856458817,31.39,79019.06,0.0,-0.71579,0.00014,27.03489]
[1778856461837,31.39,79024.98,0.0,-0.71499,0.00014,27.07335]
[1778856466874,31.39,79016.45,0.0,-0.71615,0.00014,27.01784]
[1778856467882,31.39,78998.31,0.0,-0.7186,0.00013,26.89931]
[1778856468889,31.39,78998.03,0.0,-0.71863,0.00013,26.89761]
[1778856472919,31.39,78991.27,0.0,-0.71953,0.00013,26.85377]
[1778856473924,31.39,78987.37,0.0,-0.72005,0.00013,26.82829]
[1778856477545,31.39,78978.72,0.0,-0.7212,0.00013,26.77207]
[1778856478962,31.4,78971.42,0.0,-0.72217,0.00013,26.72399]
[1778856479967,31.4,78965.2,0.0,-0.723,0.00013,26.68301]
[1778856481982,31.4,78961.71,0.0,-0.72345,0.00013,26.66054]
[1778856485058,31.4,78948.8,0.0,-0.72516,0.00013,26.57508]
[1778856487617,31.4,78954.38,0.0,-0.72441,0.00013,26.61241]
[1778856490049,31.4,78954.4,0.0,-0.72441,0.00013,26.61247]
[1778856495094,31.4,78951.15,0.0,-0.72485,0.00013,26.59062]
[1778856500134,31.4,78958.35,0.0,-0.72388,0.00013,26.63868]
[1778856502148,31.4,78959.29,0.0,-0.72374,0.00013,26.64575]
[1778856503155,31.4,78950.41,0.0,-0.72493,0.00013,26.58642]
[1778856504162,31.4,78948.05,0.0,-0.72524,0.00013,26.57064]
[1778856507758,31.4,78954.89,0.0,-0.72433,0.00013,26.61637]
[1778856511213,31.4,78969.22,0.0,-0.72243,0.00013,26.70872]
[1778856512220,31.41,78972.02,0.0,-0.72204,0.00013,26.72762]
[1778856515241,31.41,78974.41,0.0,-0.7217,0.00013,26.74435]
[1778856519274,31.41,78964.83,0.0,-0.72297,0.00013,26.6818]
[1778856520281,31.41,78957.39,0.0,-0.72396,0.00013,26.63251]
[1778856521288,31.41,78952.97,0.0,-0.72454,0.00013,26.60325]
[1778856522302,31.41,78944.04,0.0,-0.72573,0.00013,26.54352]
[1778856524315,31.41,78933.24,0.0,-0.72716,0.00013,26.47136]
[1778856525321,31.41,78929.73,0.0,-0.72762,0.00013,26.44781]
[1778856527904,31.42,78919.2,0.0,-0.72901,0.00013,26.3771]
[1778856533380,31.42,78925.49,0.0,-0.72816,0.00013,26.42039]
[1778856534386,31.42,78930.88,0.0,-0.72744,0.00013,26.45689]
[1778856536400,31.42,78948.22,0.0,-0.72514,0.00013,26.57323]
[1778856537407,31.42,78955.58,0.0,-0.72415,0.00013,26.62267]
[1778856542443,31.42,78959.42,0.0,-0.72362,0.00013,26.64929]
[1778856547480,31.43,78964.02,0.0,-0.72297,0.00013,26.68126]
[1778856551505,31.43,78971.92,0.0,-0.72189,0.00013,26.73463]
[1778856553519,31.43,78977.41,0.0,-0.72115,0.00013,26.77133]
[1778856554526,31.43,78971.15,0.0,-0.72198,0.00013,26.73016]
[1778856558553,31.43,78979.78,0.0,-0.72081,0.00013,26.78803]
[1778856560568,31.44,78987.58,0.0,-0.71975,0.00013,26.83973]
[1778856562582,31.44,78980.8,0.0,-0.72066,0.00013,26.79533]
[1778856563589,31.44,78975.33,0.0,-0.72139,0.00013,26.75938]
[1778856565604,31.44,78969.77,0.0,-0.72213,0.00013,26.72299]
[1778856566617,31.44,78963.99,0.0,-0.72289,0.00013,26.68491]
[1778856568627,31.44,78963.04,0.0,-0.72301,0.00013,26.67919]
[1778856573661,31.45,78957.45,0.0,-0.72375,0.00013,26.63999]
[1778856578696,31.45,78966.99,0.0,-0.72244,0.00013,26.70482]
[1778856579703,31.45,78972.79,0.0,-0.72166,0.00013,26.74343]
[1778856584740,31.45,78974.88,0.0,-0.72136,0.00013,26.75819]
[1778856587762,31.46,78987.64,0.0,-0.71963,0.00013,26.84277]
[1778856588769,31.46,78989.02,0.0,-0.71945,0.00013,26.85194]
[1778856589776,31.46,78994.36,0.0,-0.71873,0.00013,26.88705]
[1778856592798,31.46,78987.82,0.0,-0.7196,0.00013,26.84437]
[1778856593805,31.46,78982.12,0.0,-0.72036,0.00013,26.80699]
[1778856598839,31.46,78980.73,0.0,-0.72054,0.00013,26.79852]
[1778856602867,31.46,78974.75,0.0,-0.72133,0.00013,26.7596]
[1778856604883,31.46,78967.08,0.0,-0.72235,0.00013,26.70922]
[1778856605891,31.46,78960.97,0.0,-0.72316,0.00013,26.66893]
[1778856606897,31.46,78955.45,0.0,-0.72389,0.00013,26.6325]
[1778856608913,31.47,78950.93,0.0,-0.72448,0.00013,26.603]
[1778856611931,31.47,78958.1,0.0,-0.7235,0.00013,26.65164]
[1778856616966,31.47,78952.96,0.0,-0.72416,0.00013,26.61882]
[1778856620995,31.48,78961.31,0.0,-0.72302,0.00013,26.67548]
[1778856622001,31.48,78961.76,0.0,-0.72296,0.00013,26.6787]
[1778856624018,31.48,78949.97,0.0,-0.72452,0.00013,26.60081]
[1778856625026,31.48,78948.91,0.0,-0.72465,0.00013,26.59405]
[1778856630061,31.48,78944.81,0.0,-0.72517,0.00013,26.56826]
[1778856632077,31.49,78940.04,0.0,-0.7258,0.00013,26.53369]
[1778856637109,31.49,78941.63,0.0,-0.72556,0.00013,26.54612]
[1778856638714,31.49,78947.36,0.0,-0.72478,0.00013,26.58504]
[1778856639125,31.49,78955.69,0.0,-0.72367,0.00013,26.64047]
[1778856641137,31.5,78956.31,0.0,-0.72358,0.00013,26.64515]
[1778856646183,31.5,78959.06,0.0,-0.72318,0.00013,26.66469]
[1778856648784,31.5,78961.81,0.0,-0.7228,0.00013,26.68355]
[1778856652218,31.5,78955.71,0.0,-0.7236,0.00013,26.64371]
[1778856657254,31.51,78964.19,0.0,-0.72244,0.00013,26.70124]
[1778856658855,31.51,78971.47,0.0,-0.72146,0.00013,26.74954]
[1778856660286,31.51,78989.15,0.0,-0.71909,0.00013,26.86593]
[1778856662296,31.51,78994.96,0.0,-0.7183,0.00013,26.90417]
[1778856664309,31.51,78989.45,0.0,-0.71904,0.00013,26.86838]
[1778856669344,31.51,78991.14,0.0,-0.7188,0.00013,26.87989]
[1778856671366,31.51,79000.56,0.0,-0.71754,0.00013,26.94145]
[1778856672367,31.51,78994.29,0.0,-0.71838,0.00013,26.90064]
[1778856677402,31.52,78990.25,0.0,-0.71891,0.00013,26.87458]
[1778856680422,31.52,78982.77,0.0,-0.71991,0.00013,26.82593]
[1778856682436,31.52,78977.09,0.0,-0.72066,0.00013,26.78897]
[1778856685460,31.52,78967.22,0.0,-0.72197,0.00013,26.7246]
[1778856686465,31.52,78960.21,0.0,-0.7229,0.00013,26.67853]
[1778856687471,31.52,78957.15,0.0,-0.7233,0.00013,26.65859]
[1778856692507,31.53,78954.47,0.0,-0.72364,0.00013,26.6392]
[1778856695529,31.53,78961.92,0.0,-0.72262,0.00013,26.68963]
[1778856697542,31.53,78962.38,0.0,-0.72254,0.00013,26.69329]
[1778856700565,31.54,78970.04,0.0,-0.7215,0.00013,26.74473]
[1778856703585,31.54,78977.87,0.0,-0.72044,0.00013,26.79697]
[1778856705599,31.54,78984.37,0.0,-0.71956,0.00013,26.84002]
[1778856706614,31.54,78986.28,0.0,-0.7193,0.00013,26.85269]
[1778856708690,31.54,78993.85,0.0,-0.71828,0.00013,26.90242]
[1778856709654,31.54,79010.9,0.0,-0.71598,0.00013,27.01335]
[1778856710662,31.54,79030.89,0.0,-0.71328,0.00014,27.14225]
[1778856711669,31.54,79037.26,0.0,-0.71242,0.00014,27.18295]
[1778856712679,31.54,79036.29,0.0,-0.71256,0.00014,27.17655]
[1778856713688,31.54,79028.53,0.0,-0.71361,0.00014,27.12657]
[1778856714691,31.54,79024.82,0.0,-0.71412,0.00014,27.10256]
[1778856716710,31.54,79019.61,0.0,-0.71483,0.00014,27.06876]
[1778856718720,31.54,79011.58,0.0,-0.71592,0.00013,27.01663]
[1778856720737,31.54,79003.81,0.0,-0.71696,0.00013,26.96622]
[1778856722748,31.54,78992.8,0.0,-0.71844,0.00013,26.89453]
[1778856723756,31.54,78988.07,0.0,-0.71908,0.00013,26.86369]
[1778856724766,31.54,78982.64,0.0,-0.7198,0.00013,26.82823]
[1778856727784,31.54,78973.95,0.0,-0.72096,0.00013,26.77159]
[1778856728802,31.54,78973.99,0.0,-0.72095,0.00013,26.77205]
[1778856731816,31.54,78982.49,0.0,-0.7198,0.00013,26.82849]
[1778856736850,31.54,78985.78,0.0,-0.71934,0.00013,26.85087]
[1778856737858,31.55,78992.69,0.0,-0.71841,0.00013,26.89618]
[1778856738865,31.55,78994.31,0.0,-0.71819,0.00013,26.90686]
[1778856743899,31.55,78996.54,0.0,-0.71788,0.00013,26.92182]
[1778856748934,31.55,79001.33,0.0,-0.71723,0.00013,26.95338]
[1778856751964,31.55,79006.05,0.0,-0.71661,0.00013,26.98074]
[1778856753973,31.55,79012.28,0.0,-0.71577,0.00013,27.02115]
[1778856754980,31.55,79010.05,0.0,-0.71607,0.00013,27.00669]
[1778856758001,31.55,79021.91,0.0,-0.71447,0.00014,27.08329]
[1778856759010,31.55,79027.6,0.0,-0.7137,0.00014,27.11983]
[1778856761027,31.55,79032.54,0.0,-0.71304,0.00014,27.15131]
[1778856765060,31.55,79041.25,0.0,-0.71187,0.00014,27.20645]
[1778856766063,31.54,79047.66,0.0,-0.711,0.00014,27.24715]
[1778856767069,31.54,79047.17,0.0,-0.71108,0.00014,27.2438]
[1778856770093,31.54,79059.13,0.0,-0.70946,0.00014,27.31912]
[1778856771100,31.54,79059.7,0.0,-0.70939,0.00014,27.32244]
[1778856776140,31.53,79066.69,0.0,-0.70847,0.00014,27.36517]
[1778856777145,31.53,79074.01,0.0,-0.70748,0.00014,27.41102]
[1778856778151,31.53,79073.62,0.0,-0.70754,0.00014,27.40819]
[1778856781172,31.53,79063.38,0.0,-0.70897,0.00014,27.34246]
[1778856783186,31.53,79064.2,0.0,-0.70887,0.00014,27.34704]
[1778856785214,31.52,79087.86,0.0,-0.70565,0.00014,27.49534]
[1778856786223,31.52,79092.03,0.0,-0.70508,0.00014,27.52138]
[1778856787224,31.52,79081.47,0.0,-0.70654,0.00014,27.45478]
[1778856788234,31.52,79078.83,0.0,-0.70691,0.00014,27.43779]
[1778856793271,31.51,79082.14,0.0,-0.70649,0.00014,27.45701]
[1778856796287,31.51,79078.72,0.0,-0.70696,0.00014,27.43524]
[1778856797295,31.51,79075.48,0.0,-0.70742,0.00014,27.41445]
[1778856799856,31.51,79066.87,0.0,-0.70862,0.00014,27.35904]
[1778856805355,31.5,79069.87,0.0,-0.70824,0.00014,27.37639]
[1778856810386,31.5,79069.17,0.0,-0.70838,0.00014,27.37028]
[1778856812400,31.49,79074.63,0.0,-0.70766,0.00014,27.40077]
[1778856813408,31.49,79078.16,0.0,-0.70719,0.00014,27.42267]
[1778856815421,31.49,79084.78,0.0,-0.7063,0.00014,27.46355]
[1778856820457,31.49,79083.24,0.0,-0.70651,0.00014,27.45375]
[1778856823478,31.49,79072.58,0.0,-0.70798,0.00014,27.38615]
[1778856825492,31.49,79070.54,0.0,-0.70828,0.00014,27.37256]
[1778856827507,31.48,79063.4,0.0,-0.70927,0.00014,27.32664]
[1778856830070,31.48,79050.24,0.0,-0.71108,0.00014,27.242]
[1778856835562,31.47,79052.07,0.0,-0.71087,0.00014,27.25214]
[1778856838584,31.47,79057.43,0.0,-0.71016,0.00014,27.28548]
[1778856842612,31.47,79063.48,0.0,-0.70936,0.00014,27.3227]
[1778856847647,31.46,79058.46,0.0,-0.71008,0.00014,27.28914]
[1778856852681,31.46,79056.14,0.0,-0.71043,0.00014,27.27293]
[1778856855706,31.45,79062.71,0.0,-0.70955,0.00014,27.31392]
[1778856857716,31.45,79068.32,0.0,-0.7088,0.00014,27.3489]
[1778856862751,31.45,79072.8,0.0,-0.70822,0.00014,27.37598]
[1778856864766,31.45,79079.7,0.0,-0.70727,0.00014,27.41964]
[1778856870351,31.44,79084.85,0.0,-0.70659,0.00014,27.45089]
[1778856874837,31.44,79091.47,0.0,-0.7057,0.00014,27.48906]
[1778856875845,31.44,79097.79,0.0,-0.70484,0.00014,27.52851]
[1778856880878,31.44,79099.97,0.0,-0.70455,0.00014,27.5416]
[1778856885913,31.44,79099.42,0.0,-0.70464,0.00014,27.53761]
[1778856887932,31.43,79088.81,0.0,-0.70611,0.00014,27.47047]
[1778856888935,31.43,79075.65,0.0,-0.70793,0.00014,27.38702]
[1778856889941,31.43,79075.4,0.0,-0.70797,0.00014,27.38506]
[1778856891960,31.43,79088.24,0.0,-0.70622,0.00014,27.46571]
[1778856892962,31.43,79095.03,0.0,-0.70529,0.00014,27.5083]
[1778856894978,31.43,79099.59,0.0,-0.70466,0.00014,27.53668]
[1778856896991,31.43,79109.89,0.0,-0.70325,0.00014,27.60073]
[1778856898015,31.43,79126.24,0.0,-0.70098,0.00014,27.70225]
[1778856899008,31.43,79130.05,0.0,-0.70046,0.00014,27.72582]
[1778856901028,31.43,79138.82,0.0,-0.69924,0.00014,27.77983]
[1778856902033,31.43,79151.68,0.0,-0.69745,0.00014,27.85851]
[1778856903045,31.43,79156.05,0.0,-0.69684,0.00014,27.8851]
[1778856905061,31.43,79165.92,0.0,-0.69547,0.00014,27.94487]
[1778856907085,31.43,79157.88,0.0,-0.69659,0.00014,27.89597]
[1778856909091,31.43,79149.04,0.0,-0.69782,0.00014,27.84208]
[1778856910104,31.43,79145.55,0.0,-0.69831,0.00014,27.82078]
[1778856912111,31.43,79151.32,0.0,-0.69751,0.00014,27.85604]
[1778856913119,31.43,79144.95,0.0,-0.69839,0.00014,27.81716]
[1778856915133,31.43,79145.75,0.0,-0.69828,0.00014,27.82216]
[1778856920167,31.43,79147.49,0.0,-0.69804,0.00014,27.83258]
[1778856925202,31.43,79144.25,0.0,-0.6985,0.00014,27.81234]
[1778856929230,31.43,79136.98,0.0,-0.69952,0.00014,27.76752]
[1778856934266,31.43,79127.87,0.0,-0.7008,0.00014,27.70788]
[1778856936280,31.42,79126.51,0.0,-0.701,0.00014,27.69904]
[1778856940307,31.42,79118.35,0.0,-0.70215,0.00014,27.64763]
[1778856941313,31.42,79112.51,0.0,-0.70296,0.00014,27.61117]
[1778856943331,31.42,79104.88,0.0,-0.70402,0.00014,27.56333]
[1778856945342,31.42,79097.25,0.0,-0.70508,0.00014,27.51541]
[1778856946349,31.42,79091.11,0.0,-0.70593,0.00014,27.4768]
[1778856948363,31.42,79093.17,0.0,-0.70564,0.00014,27.48968]
[1778856950377,31.42,79102.96,0.0,-0.7043,0.00014,27.55086]
[1778856951384,31.42,79110.5,0.0,-0.70326,0.00014,27.59786]
[1778856952393,31.42,79118.82,0.0,-0.70211,0.00014,27.64956]
[1778856953398,31.42,79122.07,0.0,-0.70167,0.00014,27.6695]
[1778856958433,31.41,79122.22,0.0,-0.70167,0.00014,27.66939]
[1778856963469,31.41,79118.39,0.0,-0.70222,0.00014,27.64466]
[1778856965482,31.41,79125.88,0.0,-0.7012,0.00014,27.69047]
[1778856967496,31.4,79136.44,0.0,-0.69974,0.00014,27.75534]
[1778856969512,31.4,79143.31,0.0,-0.6988,0.00014,27.79717]
[1778856971080,31.4,79137.11,0.0,-0.69966,0.00014,27.75911]
[1778856972531,31.4,79139.69,0.0,-0.6993,0.00014,27.77472]
[1778856975558,31.4,79132.55,0.0,-0.70031,0.00014,27.73015]
[1778856978579,31.4,79125.37,0.0,-0.70132,0.00014,27.6851]
[1778856983613,31.39,79129.97,0.0,-0.70071,0.00014,27.71248]
[1778856988650,31.39,79136.63,0.0,-0.69981,0.00014,27.75236]
[1778856991227,31.39,79143.63,0.0,-0.69886,0.00014,27.79182]
[1778856993684,31.39,79146.95,0.0,-0.6984,0.00014,27.81232]
[1778856998719,31.39,79150.97,0.0,-0.69783,0.00014,27.83725]
[1778857003755,31.39,79149.64,0.0,-0.69801,0.00014,27.82945]
[1778857008789,31.39,79157.9,0.0,-0.69685,0.00014,27.88018]
[1778857012829,31.39,79169.93,0.0,-0.69517,0.00014,27.95299]
[1778857013836,31.39,79174.39,0.0,-0.69455,0.00014,27.97983]
[1778857018872,31.39,79177.09,0.0,-0.69419,0.00014,27.9955]
[1778857021438,31.39,79193.35,0.0,-0.69192,0.00014,28.09272]
[1778857024924,31.39,79196.02,0.0,-0.69156,0.00014,28.10815]
[1778857026936,31.38,79212.1,0.0,-0.68931,0.00014,28.20305]
[1778857028948,31.38,79218.09,0.0,-0.68847,0.00014,28.23814]
[1778857031511,31.38,79228.36,0.0,-0.68705,0.00014,28.29762]
[1778857033988,31.37,79233.25,0.0,-0.68637,0.00014,28.32557]
[1778857034995,31.37,79238.82,0.0,-0.68559,0.00014,28.35773]
[1778857037010,31.37,79231.82,0.0,-0.6866,0.00014,28.31611]
[1778857039024,31.37,79241.85,0.0,-0.6852,0.00014,28.37394]
[1778857041581,31.36,79253.06,0.0,-0.68364,0.00014,28.43779]
[1778857044057,31.36,79255.72,0.0,-0.68329,0.00014,28.4523]
[1778857047078,31.35,79250.09,0.0,-0.68412,0.00014,28.41842]
[1778857049092,31.35,79246.54,0.0,-0.68465,0.00014,28.39702]
[1778857053120,31.34,79252.08,0.0,-0.68392,0.00014,28.42431]
[1778857057148,31.33,79254.69,0.0,-0.68359,0.00014,28.43778]
[1778857062183,31.32,79258.0,0.0,-0.68317,0.00014,28.45479]
[1778857064198,31.3,79271.0,0.0,-0.68144,0.00014,28.52494]
[1778857066211,31.3,79269.69,0.0,-0.68166,0.00014,28.51649]
[1778857067218,31.3,79263.76,0.0,-0.68251,0.00014,28.48189]
[1778857070260,31.29,79257.73,0.0,-0.68341,0.00014,28.4457]
[1778857072254,31.29,79249.03,0.0,-0.68467,0.00014,28.39434]
[1778857074267,31.28,79249.01,0.0,-0.68469,0.00014,28.39342]
[1778857077293,31.26,79258.8,0.0,-0.68343,0.00014,28.4453]
[1778857079302,31.26,79259.97,0.0,-0.68328,0.00014,28.45122]
[1778857082325,31.25,79253.01,0.0,-0.68431,0.00014,28.40956]
[1778857087359,31.24,79250.98,0.0,-0.68465,0.00014,28.39579]
[1778857089372,31.24,79243.82,0.0,-0.68568,0.00014,28.35358]
[1778857090396,31.22,79236.51,0.0,-0.68682,0.00014,28.30666]
[1778857091387,31.22,79231.95,0.0,-0.68748,0.00014,28.27947]
[1778857095425,31.2,79228.5,0.0,-0.68806,0.00014,28.25529]
[1778857096424,31.2,79222.7,0.0,-0.68889,0.00014,28.22065]
[1778857099443,31.2,79224.17,0.0,-0.6887,0.00014,28.22865]
[1778857102465,31.2,79232.11,0.0,-0.6876,0.00014,28.27487]
[1778857106493,31.18,79223.68,0.0,-0.68889,0.00014,28.22116]
[1778857107500,31.17,79209.41,0.0,-0.69097,0.00014,28.13359]
[1778857108510,31.17,79202.37,0.0,-0.69197,0.00014,28.09116]
[1778857110521,31.17,79197.24,0.0,-0.69271,0.00014,28.06001]
[1778857114551,31.15,79202.88,0.0,-0.69202,0.00014,28.08701]
[1778857116566,31.15,79216.45,0.0,-0.6901,0.00014,28.1681]
[1778857117570,31.15,79222.87,0.0,-0.6892,0.00014,28.20618]
[1778857119584,31.15,79229.23,0.0,-0.6883,0.00014,28.24351]
[1778857124619,31.14,79228.2,0.0,-0.68848,0.00014,28.23612]
[1778857129653,31.14,79228.36,0.0,-0.68849,0.00014,28.23579]
[1778857134689,31.13,79230.28,0.0,-0.68825,0.00014,28.24591]
[1778857139724,31.13,79226.05,0.0,-0.68889,0.00014,28.21951]
[1778857142290,31.12,79216.45,0.0,-0.69027,0.00014,28.16149]
[1778857143766,31.12,79213.37,0.0,-0.69071,0.00014,28.14285]
[1778857146775,31.12,79204.76,0.0,-0.69194,0.00014,28.0906]
[1778857148790,31.12,79195.59,0.0,-0.69325,0.00014,28.03499]
[1778857149799,31.12,79184.86,0.0,-0.69477,0.00014,27.96953]
[1778857153825,31.11,79173.66,0.0,-0.69641,0.00014,27.89863]
[1778857156845,31.08,79161.33,0.0,-0.6983,0.00014,27.8164]
[1778857159867,31.08,79154.71,0.0,-0.69924,0.00014,27.77474]
[1778857162430,31.07,79146.59,0.0,-0.70043,0.00014,27.72233]
[1778857167923,31.07,79137.44,0.0,-0.70173,0.00014,27.6642]
[1778857169936,31.07,79131.48,0.0,-0.70257,0.00014,27.62665]
[1778857172506,31.07,79124.74,0.0,-0.70354,0.00014,27.58072]
[1778857173964,31.07,79121.63,0.0,-0.70399,0.00014,27.56024]
[1778857177993,31.06,79114.22,0.0,-0.70506,0.00014,27.51169]
[1778857183028,31.05,79114.73,0.0,-0.70504,0.00014,27.51298]
[1778857188063,31.04,79115.49,0.0,-0.70498,0.00014,27.51585]
[1778857192646,31.03,79109.82,0.0,-0.70587,0.00014,27.47519]
[1778857198133,30.99,79104.21,0.0,-0.7069,0.00014,27.42886]
[1778857202718,30.96,79132.75,0.0,-0.70311,0.00014,27.60165]
[1778857203171,30.96,79132.75,0.0,-0.70312,0.00014,27.60131]
[1778857204175,30.96,79144.93,0.0,-0.70141,0.00014,27.67786]
[1778857206195,30.95,79135.57,0.0,-0.70275,0.00014,27.61811]
[1778857210222,30.95,79114.32,0.0,-0.70573,0.00014,27.48304]
[1778857211234,30.95,79116.34,0.0,-0.70545,0.00014,27.4956]
[1778857216263,30.94,79109.44,0.0,-0.70646,0.00014,27.44978]
[1778857218287,30.93,79114.91,0.0,-0.70577,0.00014,27.48166]
[1778857222305,30.93,79120.9,0.0,-0.70495,0.00014,27.51869]
[1778857223314,30.92,79123.27,0.0,-0.7047,0.00014,27.5305]
[1778857224319,30.92,79129.49,0.0,-0.70383,0.00014,27.56963]
[1778857225326,30.91,79129.12,0.0,-0.7039,0.00014,27.56692]
[1778857228350,30.91,79136.13,0.0,-0.70294,0.00014,27.61015]
[1778857233382,30.9,79140.49,0.0,-0.70239,0.00014,27.63244]
[1778857235396,30.9,79148.54,0.0,-0.70126,0.00014,27.6827]
[1778857236404,30.9,79156.32,0.0,-0.70017,0.00014,27.73141]
[1778857237413,30.9,79160.31,0.0,-0.69961,0.00014,27.75625]
[1778857239424,30.9,79165.46,0.0,-0.69892,0.00014,27.78695]
[1778857243453,30.89,79159.95,0.0,-0.69974,0.00014,27.75075]
[1778857247480,30.88,79152.73,0.0,-0.70082,0.00014,27.70293]
[1778857250503,30.88,79147.07,0.0,-0.70162,0.00014,27.66714]
[1778857252517,30.88,79139.57,0.0,-0.70269,0.00014,27.61937]
[1778857255537,30.87,79128.09,0.0,-0.70433,0.00014,27.54543]
[1778857256547,30.87,79124.04,0.0,-0.7049,0.00014,27.51933]
[1778857257552,30.87,79117.61,0.0,-0.70581,0.00014,27.47799]
[1778857259566,30.87,79109.22,0.0,-0.707,0.00014,27.42371]
[1778857261594,30.87,79103.32,0.0,-0.70783,0.00014,27.38533]
[1778857266638,30.86,79102.35,0.0,-0.70799,0.00014,27.37803]
[1778857270652,30.86,79114.0,0.0,-0.70638,0.00014,27.45222]
[1778857271660,30.86,79135.18,0.0,-0.70341,0.00014,27.58708]
[1778857272663,30.86,79145.1,0.0,-0.70202,0.00014,27.6498]
[1778857273672,30.86,79150.3,0.0,-0.70128,0.00014,27.68255]
[1778857277699,30.86,79159.64,0.0,-0.69997,0.00014,27.74086]
[1778857280722,30.86,79168.38,0.0,-0.69875,0.00014,27.79506]
[1778857284750,30.86,79171.07,0.0,-0.69837,0.00014,27.81176]
[1778857285757,30.86,79178.66,0.0,-0.69729,0.00014,27.85894]
[1778857288779,30.86,79184.58,0.0,-0.69645,0.00014,27.89562]
[1778857293814,30.86,79190.23,0.0,-0.69567,0.00014,27.92703]
[1778857298849,30.86,79189.4,0.0,-0.69579,0.00014,27.92171]
[1778857299868,30.86,79168.69,0.0,-0.69873,0.00014,27.79336]
[1778857300872,30.86,79145.87,0.0,-0.70195,0.00014,27.65015]
[1778857301880,30.85,79130.11,0.0,-0.70419,0.00014,27.54959]
[1778857303893,30.85,79144.54,0.0,-0.70217,0.00014,27.64055]
[1778857304897,30.85,79150.4,0.0,-0.70134,0.00014,27.6774]
[1778857306918,30.85,79162.47,0.0,-0.69965,0.00014,27.75286]
[1778857308931,30.85,79172.08,0.0,-0.69829,0.00014,27.81249]
[1778857309938,30.85,79161.71,0.0,-0.69976,0.00014,27.74766]
[1778857310945,30.84,79153.54,0.0,-0.70094,0.00014,27.69552]
[1778857311952,30.84,79160.29,0.0,-0.69998,0.00014,27.73797]
[1778857313535,30.84,79176.67,0.0,-0.69766,0.00014,27.84015]
[1778857314974,30.85,79180.86,0.0,-0.69707,0.00014,27.86614]
[1778857315982,30.84,79187.7,0.0,-0.6961,0.00014,27.90839]
[1778857317997,30.84,79175.16,0.0,-0.69788,0.00014,27.83076]
[1778857320023,30.85,79166.53,0.0,-0.6991,0.00014,27.77714]
[1778857322035,30.85,79160.93,0.0,-0.69989,0.00014,27.74234]
[1778857323606,30.85,79147.85,0.0,-0.70173,0.00014,27.66014]
[1778857324053,30.85,79147.85,0.0,-0.70173,0.00014,27.66016]
[1778857329088,30.85,79150.23,0.0,-0.70139,0.00014,27.67525]
[1778857332113,30.85,79155.66,0.0,-0.70063,0.00014,27.70937]
[1778857336138,30.85,79149.28,0.0,-0.70152,0.00014,27.66959]
[1778857341175,30.85,79148.95,0.0,-0.70157,0.00014,27.66733]
[1778857343748,30.85,79140.85,0.0,-0.70271,0.00014,27.61617]
[1778857344196,30.85,79140.85,0.0,-0.70272,0.00014,27.6158]
[1778857345202,30.84,79129.6,0.0,-0.70431,0.00014,27.54416]
[1778857350244,30.84,79123.42,0.0,-0.70519,0.00014,27.50411]
[1778857351247,30.84,79117.56,0.0,-0.70604,0.00014,27.46307]
[1778857352254,30.84,79106.29,0.0,-0.70762,0.00014,27.39059]
[1778857356282,30.84,79097.43,0.0,-0.70887,0.00014,27.33294]
[1778857361317,30.84,79093.29,0.0,-0.70946,0.00014,27.30558]
[1778857365345,30.84,79087.72,0.0,-0.71024,0.00014,27.26912]
[1778857370380,30.83,79077.5,0.0,-0.71167,0.00014,27.20238]
[1778857373960,30.83,79070.99,0.0,-0.71257,0.00014,27.15988]
[1778857379449,30.84,79064.54,0.0,-0.71346,0.00014,27.11773]
[1778857380452,30.84,79058.59,0.0,-0.71429,0.00014,27.07872]
[1778857384481,30.84,79050.26,0.0,-0.71543,0.00014,27.02435]
[1778857388508,30.84,79062.04,0.0,-0.71378,0.00014,27.1026]
[1778857389515,30.84,79068.76,0.0,-0.71285,0.00014,27.14675]
[1778857393543,30.84,79078.9,0.0,-0.71144,0.00014,27.21316]
[1778857398585,30.84,79072.32,0.0,-0.71235,0.00014,27.17024]
[1778857400596,30.84,79063.92,0.0,-0.71351,0.00014,27.11533]
[1778857402612,30.84,79056.47,0.0,-0.71454,0.00014,27.06657]
[1778857404638,30.84,79056.19,0.0,-0.71457,0.00014,27.06505]
[1778857405631,30.84,79068.43,0.0,-0.71287,0.00014,27.14558]
[1778857406638,30.84,79070.63,0.0,-0.71257,0.00014,27.16006]
[1778857411673,30.84,79061.49,0.0,-0.71384,0.00014,27.0971]
[1778857412681,30.84,79057.27,0.0,-0.71442,0.00014,27.06948]
[1778857417715,30.85,79056.51,0.0,-0.71451,0.00014,27.0653]
[1778857422750,30.85,79052.58,0.0,-0.71504,0.00014,27.04023]
[1778857427789,30.85,79048.74,0.0,-0.71555,0.00014,27.01578]
[1778857432820,30.86,79055.98,0.0,-0.71453,0.00014,27.06444]
[1778857433828,30.86,79068.22,0.0,-0.71283,0.00014,27.1449]
[1778857434835,30.86,79067.59,0.0,-0.71292,0.00014,27.14083]
[1778857438863,30.86,79073.16,0.0,-0.71214,0.00014,27.1774]
[1778857440877,30.86,79073.78,0.0,-0.71205,0.00014,27.18142]
[1778857443903,30.86,79083.2,0.0,-0.71072,0.00014,27.24376]
[1778857447926,30.86,79090.53,0.0,-0.70968,0.00014,27.29219]
[1778857449942,30.87,79095.81,0.0,-0.70893,0.00014,27.32708]
[1778857453968,30.87,79088.98,0.0,-0.70988,0.00014,27.28306]
[1778857454975,30.87,79074.83,0.0,-0.71185,0.00014,27.19105]
[1778857456991,30.87,79064.36,0.0,-0.7133,0.00014,27.12263]
[1778857462026,30.87,79060.86,0.0,-0.71378,0.00014,27.09993]
[1778857464040,30.87,79066.17,0.0,-0.71304,0.00014,27.1348]
[1778857469080,30.87,79069.07,0.0,-0.71263,0.00014,27.1539]
[1778857471090,30.87,79076.8,0.0,-0.71158,0.00014,27.2009]
[1778857476125,30.87,79074.25,0.0,-0.71194,0.00014,27.18405]
[1778857481160,30.87,79070.72,0.0,-0.71243,0.00014,27.16092]
[1778857483174,30.87,79078.21,0.0,-0.7114,0.00014,27.20969]
[1778857484764,30.87,79090.13,0.0,-0.70973,0.00014,27.28728]
[1778857486195,30.87,79091.78,0.0,-0.7095,0.00014,27.29824]
[1778857490224,30.87,79084.01,0.0,-0.71058,0.00014,27.24793]
[1778857493246,30.87,79078.11,0.0,-0.7114,0.00014,27.2094]
[1778857494839,30.87,79070.23,0.0,-0.7125,0.00014,27.15797]
[1778857500294,30.87,79069.29,0.0,-0.71263,0.00014,27.15181]
[1778857502308,30.87,79063.56,0.0,-0.71342,0.00014,27.11436]
[1778857504909,30.87,79057.17,0.0,-0.7143,0.00014,27.07256]
[1778857508349,30.87,79066.01,0.0,-0.71307,0.00014,27.13085]
[1778857513387,30.87,79059.43,0.0,-0.71398,0.00014,27.08784]
[1778857518424,30.87,79060.97,0.0,-0.71376,0.00014,27.09828]
[1778857519431,30.87,79066.78,0.0,-0.71295,0.00014,27.13637]
[1778857521445,30.87,79072.34,0.0,-0.71218,0.00014,27.17265]
[1778857526480,30.87,79073.68,0.0,-0.712,0.00014,27.18119]
[1778857531519,30.87,79077.06,0.0,-0.71156,0.00014,27.1995]
[1778857536550,30.87,79080.11,0.0,-0.71114,0.00014,27.21903]
[1778857539571,30.87,79085.61,0.0,-0.71038,0.00014,27.25454]
[1778857545190,30.87,79088.65,0.0,-0.70997,0.00014,27.27376]
[1778857550651,30.87,79093.2,0.0,-0.70934,0.00014,27.30298]
[1778857552665,30.87,79104.61,0.0,-0.70775,0.00014,27.37675]
[1778857557698,30.87,79104.72,0.0,-0.70773,0.00014,27.37769]
[1778857562736,30.87,79103.4,0.0,-0.70791,0.00014,27.36944]
[1778857567774,30.87,79107.33,0.0,-0.70735,0.00014,27.39491]
[1778857572812,30.87,79110.5,0.0,-0.7069,0.00014,27.41543]
[1778857577843,30.87,79109.97,0.0,-0.70697,0.00014,27.41221]
[1778857582879,30.87,79112.38,0.0,-0.70663,0.00014,27.42785]
[1778857586908,30.87,79103.02,0.0,-0.70794,0.00014,27.36787]
[1778857587917,30.87,79101.7,0.0,-0.70813,0.00014,27.35922]
[1778857589930,30.87,79093.45,0.0,-0.70928,0.00014,27.30569]
[1778857591946,30.87,79080.07,0.0,-0.71117,0.00014,27.2153]
[1778857592951,30.87,79071.13,0.0,-0.71241,0.00014,27.15697]
[1778857593960,30.87,79069.06,0.0,-0.7127,0.00014,27.14345]
[1778857596979,30.87,79063.84,0.0,-0.71342,0.00014,27.10939]
[1778857602014,30.87,79065.55,0.0,-0.71318,0.00014,27.12086]
[1778857607049,30.87,79061.34,0.0,-0.71375,0.00014,27.0936]
[1778857612087,30.87,79064.02,0.0,-0.71337,0.00014,27.11149]
[1778857615108,30.87,79071.55,0.0,-0.71233,0.00014,27.16091]
[1778857620142,30.87,79063.7,0.0,-0.71341,0.00014,27.10962]
[1778857625177,30.87,79063.67,0.0,-0.71341,0.00014,27.10956]
[1778857630212,30.87,79069.32,0.0,-0.71263,0.00014,27.14654]
[1778857635248,30.87,79073.1,0.0,-0.71211,0.00014,27.17106]
[1778857639276,30.87,79067.44,0.0,-0.7129,0.00014,27.1339]
[1778857644312,30.87,79064.61,0.0,-0.7133,0.00014,27.11517]
[1778857649347,30.87,79062.19,0.0,-0.71363,0.00014,27.09919]
[1778857654385,30.87,79064.65,0.0,-0.71332,0.00014,27.11174]
[1778857659420,30.87,79060.6,0.0,-0.71388,0.00014,27.08492]
[1778857664455,30.87,79052.69,0.0,-0.71498,0.00014,27.03282]
[1778857666050,30.87,79044.75,0.0,-0.71607,0.00014,26.98043]
[1778857668483,30.87,79042.54,0.0,-0.71637,0.00014,26.966]
[1778857673520,30.87,79043.4,0.0,-0.71625,0.00014,26.97209]
[1778857677548,30.87,79050.64,0.0,-0.71524,0.00014,27.02019]
[1778857681576,30.87,79045.27,0.0,-0.71598,0.00014,26.98494]
[1778857686189,30.87,79037.65,0.0,-0.71702,0.00014,26.93479]
[1778857689632,30.88,79032.77,0.0,-0.71768,0.00014,26.90291]
[1778857694668,30.88,79034.04,0.0,-0.71749,0.00014,26.91205]
[1778857699702,30.88,79037.45,0.0,-0.71701,0.00014,26.93541]
[1778857700715,30.88,79043.86,0.0,-0.71612,0.00014,26.97795]
[1778857701725,30.88,79049.26,0.0,-0.71537,0.00014,27.01368]
[1778857703735,30.88,79039.47,0.0,-0.71672,0.00014,26.94921]
[1778857708770,30.88,79039.52,0.0,-0.71669,0.00014,26.95029]
[1778857713805,30.89,79035.51,0.0,-0.71725,0.00014,26.9211]
[1778857715823,30.89,79041.41,0.0,-0.71643,0.00014,26.96054]
[1778857716829,30.89,79047.83,0.0,-0.71554,0.00014,27.00307]
[1778857717835,30.89,79057.71,0.0,-0.71418,0.00014,27.06816]
[1778857719849,30.89,79051.42,0.0,-0.71504,0.00014,27.02695]
[1778857724885,30.89,79054.88,0.0,-0.71456,0.00014,27.05004]
[1778857729919,30.89,79053.16,0.0,-0.71479,0.00014,27.03895]
[1778857734955,30.89,79059.77,0.0,-0.71387,0.00014,27.08258]
[1778857735963,30.89,79061.3,0.0,-0.71366,0.00014,27.09261]
[1778857740996,30.89,79051.54,0.0,-0.71501,0.00014,27.02845]
[1778857743011,30.89,79047.35,0.0,-0.71558,0.00014,27.00094]
[1778857746035,30.89,79044.65,0.0,-0.71595,0.00014,26.9834]
[1778857750062,30.89,79054.76,0.0,-0.71455,0.00014,27.05045]
[1778857753083,30.89,79062.27,0.0,-0.7135,0.00014,27.0999]
[1778857755102,30.89,79067.44,0.0,-0.71279,0.00014,27.13373]
[1778857760134,30.89,79066.14,0.0,-0.71297,0.00014,27.12518]
[1778857765169,30.89,79074.63,0.0,-0.7118,0.00014,27.18051]
[1778857767183,30.89,79078.73,0.0,-0.71123,0.00014,27.20707]
[1778857770215,30.89,79088.11,0.0,-0.70993,0.00014,27.26769]
[1778857771211,30.89,79094.55,0.0,-0.70905,0.00014,27.30607]
[1778857772224,30.89,79112.75,0.0,-0.70651,0.00014,27.42313]
[1778857773231,30.9,79145.14,0.0,-0.70195,0.00014,27.62928]
[1778857774235,30.9,79149.37,0.0,-0.70135,0.00014,27.65623]
[1778857778263,30.9,79151.59,0.0,-0.701,0.00014,27.67141]
[1778857780276,30.9,79164.78,0.0,-0.69913,0.00014,27.75443]
[1778857781285,30.9,79172.43,0.0,-0.69804,0.00014,27.80221]
[1778857782292,30.9,79183.37,0.0,-0.69649,0.00014,27.87007]
[1778857783298,30.91,79186.88,0.0,-0.69599,0.00014,27.89182]
[1778857786323,30.91,79179.69,0.0,-0.697,0.00014,27.84773]
[1778857788333,30.91,79186.06,0.0,-0.69609,0.00014,27.88727]
[1778857791353,30.91,79188.79,0.0,-0.6957,0.00014,27.90432]
[1778857796389,30.91,79189.38,0.0,-0.69561,0.00014,27.90827]
[1778857797397,30.91,79195.69,0.0,-0.69471,0.00014,27.94706]
[1778857798403,30.91,79202.44,0.0,-0.69375,0.00014,27.98837]
[1778857799410,30.91,79208.49,0.0,-0.69288,0.00014,28.02522]
[1778857802431,30.91,79216.67,0.0,-0.69172,0.00014,28.07469]
[1778857804449,30.91,79224.81,0.0,-0.69056,0.00014,28.12379]
[1778857809488,30.91,79221.32,0.0,-0.69107,0.00014,28.10221]
[1778857814522,30.9,79220.09,0.0,-0.69126,0.00014,28.09437]
[1778857817146,30.9,79208.79,0.0,-0.69287,0.00014,28.02573]
[1778857817543,30.9,79208.79,0.0,-0.69288,0.00014,28.02573]
[1778857819557,30.9,79199.92,0.0,-0.69414,0.00014,27.9717]
[1778857824592,30.91,79193.15,0.0,-0.69509,0.00014,27.93057]
[1778857827216,30.91,79185.82,0.0,-0.69613,0.00014,27.88565]
[1778857827616,30.91,79185.69,0.0,-0.69614,0.00014,27.88496]
[1778857831644,30.91,79196.18,0.0,-0.69466,0.00014,27.94642]
[1778857832649,30.91,79202.74,0.0,-0.69373,0.00014,27.98656]
[1778857834662,30.91,79192.47,0.0,-0.69519,0.00014,27.92383]
[1778857839696,30.91,79196.31,0.0,-0.69463,0.00014,27.94772]
[1778857844732,30.91,79194.04,0.0,-0.69495,0.00014,27.93401]
[1778857847356,30.91,79210.75,0.0,-0.69257,0.00014,28.03608]
[1778857848760,30.91,79214.64,0.0,-0.69202,0.00014,28.05963]
[1778857851783,30.91,79227.56,0.0,-0.69018,0.00014,28.1374]
[1778857852789,30.91,79240.48,0.0,-0.68833,0.00014,28.21474]
[1778857853795,30.91,79256.29,0.0,-0.68607,0.00014,28.30857]
[1778857854802,30.91,79259.8,0.0,-0.68557,0.00014,28.32905]
[1778857855814,30.91,79268.45,0.0,-0.68433,0.00014,28.37973]
[1778857857432,30.9,79276.9,0.0,-0.68312,0.00014,28.42889]
[1778857860845,30.9,79282.48,0.0,-0.68232,0.00014,28.46126]
[1778857861853,30.9,79257.81,0.0,-0.68588,0.00014,28.31628]
[1778857862858,30.9,79265.7,0.0,-0.68474,0.00014,28.36289]
[1778857863867,30.9,79266.82,0.0,-0.68458,0.00014,28.36948]
[1778857865885,30.9,79260.75,0.0,-0.68546,0.00014,28.33365]
[1778857867504,30.9,79254.78,0.0,-0.68633,0.00014,28.29773]
[1778857870933,30.9,79249.21,0.0,-0.68715,0.00014,28.26377]
[1778857871923,30.9,79243.58,0.0,-0.68797,0.00014,28.22996]
[1778857872931,30.89,79228.67,0.0,-0.69011,0.00014,28.14034]
[1778857873939,30.89,79233.64,0.0,-0.6894,0.00014,28.17007]
[1778857874953,30.89,79242.82,0.0,-0.68809,0.00014,28.22485]
[1778857875955,30.89,79246.15,0.0,-0.68762,0.00014,28.24449]
[1778857879979,30.89,79240.58,0.0,-0.68845,0.00014,28.21003]
[1778857881997,30.89,79233.45,0.0,-0.68948,0.00014,28.16691]
[1778857884011,30.88,79227.71,0.0,-0.69031,0.00014,28.13205]
[1778857887033,30.88,79220.29,0.0,-0.69139,0.00014,28.08682]
[1778857891059,30.88,79213.63,0.0,-0.69236,0.00014,28.04275]
[1778857892065,30.88,79215.9,0.0,-0.69204,0.00014,28.05646]
[1778857894080,30.88,79222.15,0.0,-0.69115,0.00014,28.09404]
[1778857899116,30.88,79228.21,0.0,-0.6903,0.00014,28.13002]
[1778857901130,30.88,79233.87,0.0,-0.6895,0.00014,28.16378]
[1778857902136,30.87,79239.96,0.0,-0.68863,0.00014,28.20012]
[1778857906164,30.87,79246.0,0.0,-0.68778,0.00014,28.23542]
[1778857907171,30.87,79237.09,0.0,-0.68907,0.00014,28.18187]
[1778857908177,30.87,79234.18,0.0,-0.68949,0.00014,28.16421]
[1778857911200,30.87,79228.28,0.0,-0.69035,0.00014,28.12818]
[1778857916234,30.86,79224.14,0.0,-0.69096,0.00014,28.10252]
[1778857921269,30.86,79225.07,0.0,-0.69084,0.00014,28.10752]
[1778857923284,30.86,79218.55,0.0,-0.69178,0.00014,28.06778]
[1778857924291,30.86,79221.89,0.0,-0.69131,0.00014,28.08793]
[1778857927311,30.86,79215.85,0.0,-0.69218,0.00014,28.05099]
[1778857931341,30.86,79221.71,0.0,-0.69135,0.00014,28.08628]
[1778857932346,30.86,79221.37,0.0,-0.6914,0.00014,28.08412]
[1778857937381,30.86,79219.42,0.0,-0.69169,0.00014,28.07184]
[1778857940402,30.86,79209.51,0.0,-0.69311,0.00014,28.01132]
[1778857942416,30.85,79208.47,0.0,-0.69326,0.00014,28.00492]
[1778857947451,30.85,79213.07,0.0,-0.6926,0.00014,28.03284]
[1778857949466,30.85,79218.89,0.0,-0.69177,0.00014,28.06814]
[1778857951479,30.85,79225.01,0.0,-0.69092,0.00014,28.10174]
[1778857956518,30.85,79219.66,0.0,-0.6917,0.00014,28.06888]
[1778857959536,30.85,79208.5,0.0,-0.69329,0.00014,28.00085]
[1778857960544,30.85,79204.76,0.0,-0.69383,0.00014,27.97801]
[1778857961550,30.85,79193.36,0.0,-0.69545,0.00014,27.9081]
[1778857962558,30.85,79190.64,0.0,-0.69584,0.00014,27.89145]
[1778857966585,30.85,79198.07,0.0,-0.69477,0.00014,27.93757]
[1778857967592,30.85,79205.85,0.0,-0.69366,0.00014,27.9853]
[1778857968599,30.85,79209.23,0.0,-0.69317,0.00014,28.00597]
[1778857971621,30.85,79221.94,0.0,-0.69136,0.00014,28.08326]
[1778857972628,30.85,79225.65,0.0,-0.69083,0.00014,28.10567]
[1778857975649,30.85,79239.07,0.0,-0.68891,0.00014,28.18631]
[1778857976656,30.85,79241.35,0.0,-0.68858,0.00014,28.19986]
[1778857979677,30.85,79248.0,0.0,-0.68764,0.00014,28.2392]
[1778857984712,30.85,79247.76,0.0,-0.68769,0.00014,28.23689]
[1778857989755,30.84,79244.23,0.0,-0.68823,0.00014,28.21489]
[1778857992791,30.84,79235.73,0.0,-0.68946,0.00014,28.16341]
[1778857993801,30.84,79225.64,0.0,-0.69091,0.00014,28.10244]
[1778857994804,30.84,79220.64,0.0,-0.69163,0.00014,28.07208]
[1778857999839,30.84,79224.92,0.0,-0.69102,0.00014,28.09776]
[1778858001854,30.84,79231.16,0.0,-0.69013,0.00014,28.13534]
[1778858003867,30.84,79235.83,0.0,-0.68946,0.00014,28.16327]
[1778858006888,30.84,79246.87,0.0,-0.68789,0.00014,28.22907]
[1778858009909,30.83,79246.04,0.0,-0.68802,0.00014,28.22357]
[1778858012930,30.83,79228.86,0.0,-0.69052,0.00014,28.11641]
[1778858013937,30.83,79226.14,0.0,-0.69091,0.00014,28.09987]
[1778858014945,30.83,79218.45,0.0,-0.69201,0.00014,28.05314]
[1778858015951,30.83,79213.82,0.0,-0.69268,0.00014,28.02493]
[1778858018579,30.83,79203.77,0.0,-0.69411,0.00014,27.96348]
[1778858019979,30.83,79186.88,0.0,-0.69652,0.00014,27.85956]
[1778858020987,30.83,79190.02,0.0,-0.69607,0.00014,27.87909]
[1778858026033,30.83,79191.91,0.0,-0.69579,0.00014,27.89135]
[1778858027040,30.83,79205.96,0.0,-0.69378,0.00014,27.97781]
[1778858030061,30.83,79211.75,0.0,-0.69295,0.00014,28.01323]
[1778858035096,30.83,79214.01,0.0,-0.69262,0.00014,28.02712]
[1778858038736,30.83,79225.4,0.0,-0.69099,0.00014,28.09627]
[1778858040132,30.83,79230.59,0.0,-0.69025,0.00014,28.12758]
[1778858042145,30.83,79232.1,0.0,-0.69004,0.00014,28.13653]
[1778858047183,30.83,79231.2,0.0,-0.69018,0.00014,28.13058]
[1778858052215,30.83,79230.4,0.0,-0.69031,0.00014,28.12525]
[1778858054233,30.83,79218.13,0.0,-0.69207,0.00014,28.05075]
[1778858055240,30.83,79203.83,0.0,-0.69412,0.00014,27.96344]
[1778858056247,30.83,79199.18,0.0,-0.69478,0.00014,27.93497]
[1778858058261,30.83,79198.51,0.0,-0.69487,0.00014,27.93113]
[1778858062295,30.83,79192.88,0.0,-0.69566,0.00014,27.89696]
[1778858065311,30.83,79199.74,0.0,-0.69467,0.00014,27.93953]
[1778858070346,30.84,79197.77,0.0,-0.69494,0.00014,27.92794]
[1778858075380,30.84,79196.52,0.0,-0.69512,0.00014,27.91751]
[1778858080416,30.84,79197.74,0.0,-0.69493,0.00014,27.92563]
[1778858082429,30.84,79203.57,0.0,-0.69409,0.00014,27.96165]
[1778858087470,30.84,79197.75,0.0,-0.69491,0.00014,27.9265]
[1778858092502,30.85,79201.27,0.0,-0.69439,0.00014,27.94869]
[1778858097539,30.85,79200.07,0.0,-0.69455,0.00014,27.9419]
[1778858102572,30.85,79194.45,0.0,-0.69533,0.00014,27.90803]
[1778858107607,30.85,79191.17,0.0,-0.69578,0.00014,27.8886]
[1778858112643,30.86,79183.69,0.0,-0.69683,0.00014,27.8432]
[1778858113650,30.86,79171.85,0.0,-0.69851,0.00014,27.76973]
[1778858114657,30.86,79171.21,0.0,-0.6986,0.00014,27.76581]
[1778858118688,30.86,79180.28,0.0,-0.6973,0.00014,27.82241]
[1778858119699,30.86,79178.17,0.0,-0.6976,0.00014,27.80934]
[1778858123724,30.86,79170.93,0.0,-0.69863,0.00014,27.76445]
[1778858128759,30.86,79166.74,0.0,-0.69921,0.00014,27.73864]
[1778858129767,30.86,79157.84,0.0,-0.70047,0.00014,27.68304]
[1778858130773,30.86,79155.94,0.0,-0.70074,0.00014,27.67106]
[1778858131780,30.86,79164.13,0.0,-0.6996,0.00014,27.71909]
[1778858132787,30.86,79165.97,0.0,-0.69933,0.00014,27.73085]
[1778858137822,30.87,79169.45,0.0,-0.69881,0.00014,27.75382]
[1778858140844,30.87,79174.94,0.0,-0.69801,0.00014,27.78868]
[1778858141850,30.87,79180.53,0.0,-0.69721,0.00014,27.82372]
[1778858142859,30.87,79186.0,0.0,-0.69643,0.00014,27.85754]
[1778858147893,30.87,79182.94,0.0,-0.69685,0.00014,27.83943]
[1778858152928,30.88,79181.24,0.0,-0.69707,0.00014,27.82974]
[1778858157963,30.88,79189.25,0.0,-0.69591,0.00014,27.88008]
[1778858163001,30.88,79189.74,0.0,-0.69582,0.00014,27.88374]
[1778858168037,30.89,79190.77,0.0,-0.69566,0.00014,27.89065]
[1778858169661,30.89,79199.23,0.0,-0.69446,0.00014,27.94277]
[1778858171054,30.89,79193.69,0.0,-0.69524,0.00014,27.90885]
[1778858173070,30.89,79193.9,0.0,-0.69521,0.00014,27.91034]
[1778858174075,30.89,79200.04,0.0,-0.69433,0.00014,27.94809]
[1778858176089,30.89,79206.26,0.0,-0.69344,0.00014,27.98621]
[1778858177097,30.89,79216.47,0.0,-0.69198,0.00014,28.04836]
[1778858178103,30.89,79226.38,0.0,-0.69057,0.00014,28.1083]
[1778858179733,30.89,79225.71,0.0,-0.69067,0.00014,28.10413]
[1778858185153,30.89,79232.07,0.0,-0.68977,0.00014,28.14201]
[1778858187169,30.88,79234.06,0.0,-0.68949,0.00014,28.15373]
[1778858192201,30.88,79234.69,0.0,-0.68943,0.00014,28.15353]
[1778858197236,30.88,79243.29,0.0,-0.68822,0.00014,28.20429]
[1778858199872,30.88,79247.06,0.0,-0.68769,0.00014,28.2262]
[1778858203279,30.87,79241.48,0.0,-0.68851,0.00014,28.19223]
[1778858205313,30.87,79235.45,0.0,-0.68938,0.00014,28.15571]
[1778858206303,30.87,79227.11,0.0,-0.69058,0.00014,28.10533]
[1778858207310,30.87,79217.6,0.0,-0.69195,0.00014,28.04766]
[1778858208320,30.87,79215.33,0.0,-0.69227,0.00014,28.03381]
[1778858213352,30.87,79183.77,0.0,-0.69677,0.00014,27.84014]
[1778858214371,30.87,79173.97,0.0,-0.69816,0.00014,27.7794]
[1778858215397,30.87,79173.86,0.0,-0.69819,0.00014,27.77843]
[1778858216402,30.87,79174.24,0.0,-0.69812,0.00014,27.78116]
[1778858221438,30.87,79179.67,0.0,-0.69737,0.00014,27.81435]
[1778858222445,30.87,79182.88,0.0,-0.69691,0.00014,27.83437]
[1778858227479,30.87,79173.25,0.0,-0.69828,0.00014,27.77457]
[1778858228487,30.87,79171.85,0.0,-0.69848,0.00014,27.7657]
[1778858229493,30.87,79179.71,0.0,-0.69737,0.00014,27.81434]
[1778858230501,30.87,79180.91,0.0,-0.6972,0.00014,27.82157]
[1778858234528,30.86,79189.55,0.0,-0.69598,0.00014,27.87452]
[1778858235535,30.86,79185.28,0.0,-0.69659,0.00014,27.84822]
[1778858237568,30.86,79179.32,0.0,-0.69744,0.00014,27.81121]
[1778858241579,30.86,79185.47,0.0,-0.69658,0.00014,27.84871]
[1778858244598,30.86,79189.37,0.0,-0.69604,0.00014,27.87215]
[1778858249633,30.86,79192.9,0.0,-0.69554,0.00014,27.89395]
[1778858254672,30.86,79193.76,0.0,-0.69543,0.00014,27.89607]
[1778858257693,30.86,79186.55,0.0,-0.69645,0.00014,27.85173]
[1778858258700,30.86,79180.63,0.0,-0.69731,0.00014,27.81447]
[1778858259707,30.86,79173.38,0.0,-0.69834,0.00014,27.76946]
[1778858261724,30.86,79170.03,0.0,-0.69882,0.00014,27.74818]
[1778858262727,30.86,79179.94,0.0,-0.69742,0.00014,27.80977]
[1778858263735,30.85,79181.72,0.0,-0.69717,0.00014,27.82042]
[1778858268770,30.85,79185.01,0.0,-0.69671,0.00014,27.84046]
[1778858273811,30.86,79188.59,0.0,-0.69619,0.00014,27.8631]
[1778858275826,30.86,79196.21,0.0,-0.6951,0.00014,27.91022]
[1778858276832,30.86,79203.21,0.0,-0.6941,0.00014,27.95322]
[1778858277838,30.86,79210.56,0.0,-0.69305,0.00014,27.99815]
[1778858282874,30.86,79214.71,0.0,-0.69246,0.00014,28.02346]
[1778858287909,30.86,79214.84,0.0,-0.69244,0.00014,28.02417]
[1778858292944,30.86,79210.28,0.0,-0.6931,0.00014,27.99631]
[1778858294958,30.86,79216.07,0.0,-0.69227,0.00014,28.03152]
[1778858297979,30.86,79210.42,0.0,-0.69308,0.00014,27.99703]
[1778858303014,30.86,79211.65,0.0,-0.69291,0.00014,28.00447]
[1778858305032,30.86,79204.77,0.0,-0.69389,0.00014,27.96246]
[1778858306035,30.86,79200.31,0.0,-0.69452,0.00014,27.93524]
[1778858310670,30.86,79183.21,0.0,-0.69696,0.00014,27.8299]
[1778858316107,30.85,79187.76,0.0,-0.69635,0.00014,27.85369]
[1778858320740,30.85,79179.93,0.0,-0.69748,0.00014,27.80445]
[1778858326178,30.85,79184.53,0.0,-0.69685,0.00014,27.83194]
[1778858331214,30.84,79183.46,0.0,-0.69703,0.00014,27.82436]
[1778858334234,30.84,79189.18,0.0,-0.69623,0.00014,27.85914]
[1778858336248,30.84,79196.1,0.0,-0.69525,0.00014,27.9017]
[1778858337255,30.84,79190.27,0.0,-0.69608,0.00014,27.86584]
[1778858339269,30.84,79188.6,0.0,-0.69632,0.00014,27.85511]
[1778858344304,30.83,79188.63,0.0,-0.69634,0.00014,27.85433]
[1778858349342,30.83,79186.45,0.0,-0.69668,0.00014,27.83982]
[1778858354378,30.83,79187.57,0.0,-0.69654,0.00014,27.84606]
[1778858356391,30.83,79202.79,0.0,-0.69437,0.00014,27.93975]
[1778858358405,30.83,79209.57,0.0,-0.6934,0.00014,27.98127]
[1778858363441,30.83,79211.46,0.0,-0.69313,0.00014,27.99277]
[1778858368475,30.83,79210.21,0.0,-0.69331,0.00014,27.98508]
[1778858371095,30.83,79216.31,0.0,-0.69245,0.00014,28.01896]
[1778858371498,30.83,79227.45,0.0,-0.69086,0.00014,28.08657]
[1778858372507,30.83,79227.45,0.0,-0.69086,0.00014,28.08653]
[1778858373512,30.83,79234.79,0.0,-0.68981,0.00014,28.13076]
[1778858375527,30.82,79240.48,0.0,-0.689,0.00014,28.16476]
[1778858376537,30.82,79249.86,0.0,-0.68765,0.00014,28.22094]
[1778858377541,30.82,79249.77,0.0,-0.68766,0.00014,28.22024]
[1778858381574,30.82,79241.83,0.0,-0.68883,0.00014,28.17191]
[1778858382575,30.82,79235.99,0.0,-0.68967,0.00014,28.1367]
[1778858387611,30.82,79230.78,0.0,-0.69043,0.00014,28.10487]
[1778858388617,30.82,79223.43,0.0,-0.69148,0.00014,28.06034]
[1778858393652,30.82,79225.03,0.0,-0.69126,0.00014,28.06992]
[1778858394660,30.82,79230.4,0.0,-0.69049,0.00014,28.10239]
[1778858395666,30.82,79227.16,0.0,-0.69095,0.00014,28.08268]
[1778858400747,30.82,79231.31,0.0,-0.69036,0.00014,28.10758]
[1778858402756,30.82,79238.37,0.0,-0.68936,0.00014,28.1499]
[1778858403758,30.81,79245.02,0.0,-0.6884,0.00014,28.18972]
[1778858405772,30.81,79250.61,0.0,-0.6876,0.00014,28.22288]
[1778858410813,30.81,79252.14,0.0,-0.68741,0.00014,28.23117]
[1778858413869,30.81,79260.06,0.0,-0.68628,0.00014,28.27782]
[1778858414849,30.81,79270.12,0.0,-0.68483,0.00014,28.33722]
[1778858415856,30.81,79268.91,0.0,-0.68501,0.00014,28.3298]
[1778858417872,30.8,79276.17,0.0,-0.68397,0.00014,28.37212]
[1778858418877,30.8,79275.28,0.0,-0.68411,0.00014,28.36659]
[1778858420894,30.8,79269.0,0.0,-0.68503,0.00014,28.32892]
[1778858425926,30.75,79269.53,0.0,-0.68524,0.00014,28.32103]
[1778858430961,30.7,79263.66,0.0,-0.6864,0.00014,28.27415]
[1778858436015,30.65,79269.39,0.0,-0.68586,0.00015,28.29464]
[1778858441043,30.61,79264.59,0.0,-0.68682,0.00015,28.25582]
[1778858446079,30.59,79268.99,0.0,-0.68628,0.00015,28.27834]
[1778858448094,30.59,79274.8,0.0,-0.68544,0.00015,28.31265]
[1778858452122,30.59,79280.39,0.0,-0.68465,0.00015,28.34507]
[1778858455149,30.59,79282.25,0.0,-0.6844,0.00015,28.35538]
[1778858457160,30.58,79276.26,0.0,-0.68528,0.00015,28.31928]
[1778858461187,30.58,79281.61,0.0,-0.68453,0.00015,28.35024]
[1778858463202,30.58,79281.8,0.0,-0.68451,0.00015,28.35086]
[1778858468249,30.57,79278.4,0.0,-0.68504,0.00015,28.32944]
[1778858469247,30.57,79267.02,0.0,-0.6867,0.00015,28.2612]
[1778858470254,30.57,79262.71,0.0,-0.68733,0.00015,28.23515]
[1778858475290,30.57,79265.75,0.0,-0.68691,0.00015,28.25264]
[1778858476296,30.57,79271.99,0.0,-0.68601,0.00015,28.28986]
[1778858478310,30.56,79272.92,0.0,-0.68588,0.00015,28.29503]
[1778858483345,30.56,79275.03,0.0,-0.6856,0.00015,28.30662]
[1778858488379,30.56,79271.77,0.0,-0.6861,0.00015,28.2861]
[1778858493415,30.55,79275.67,0.0,-0.68558,0.00015,28.3049]
[1778858498457,30.55,79280.09,0.0,-0.68497,0.00015,28.33019]
[1778858503487,30.54,79281.07,0.0,-0.68485,0.00015,28.33492]
[1778858508522,30.54,79282.72,0.0,-0.68464,0.00015,28.3436]
[1778858510549,30.53,79310.57,0.0,-0.68057,0.00015,28.50776]
[1778858512103,30.53,79317.56,0.0,-0.67955,0.00015,28.54828]
[1778858517592,30.53,79318.49,0.0,-0.67943,0.00015,28.55338]
[1778858522626,30.53,79318.55,0.0,-0.67942,0.00015,28.55346]
[1778858525647,30.53,79318.76,0.0,-0.6794,0.00015,28.55447]
[1778858529678,30.53,79329.1,0.0,-0.67789,0.00015,28.61412]
[1778858534712,30.52,79328.86,0.0,-0.67797,0.00015,28.61086]
[1778858539747,30.52,79329.89,0.0,-0.67784,0.00015,28.61616]
[1778858543776,30.51,79324.09,0.0,-0.67874,0.00015,28.58098]
[1778858545789,30.51,79309.35,0.0,-0.6809,0.00015,28.49482]
[1778858546796,30.51,79301.99,0.0,-0.68198,0.00015,28.45156]
[1778858548810,30.51,79296.24,0.0,-0.68283,0.00015,28.41767]
[1778858553845,30.51,79291.38,0.0,-0.68357,0.00015,28.38481]
[1778858558881,30.5,79294.72,0.0,-0.6831,0.00015,28.40421]
[1778858561904,30.5,79287.97,0.0,-0.68408,0.00015,28.36434]
[1778858562910,30.5,79275.68,0.0,-0.68588,0.00015,28.29076]
[1778858563915,30.5,79270.81,0.0,-0.68659,0.00015,28.26137]
[1778858568951,30.5,79266.66,0.0,-0.68722,0.00015,28.23561]
[1778858573989,30.5,79264.82,0.0,-0.6875,0.00015,28.22388]
[1778858578017,30.49,79257.06,0.0,-0.68865,0.00015,28.1765]
[1778858579024,30.49,79252.52,0.0,-0.68931,0.00015,28.14888]
[1778858584059,30.49,79256.16,0.0,-0.68878,0.00015,28.17075]
[1778858587099,30.49,79263.42,0.0,-0.68773,0.00015,28.2146]
[1778858588093,30.49,79255.22,0.0,-0.68892,0.00015,28.16489]
[1778858593129,30.49,79258.32,0.0,-0.68848,0.00015,28.18347]
[1778858598164,30.49,79258.41,0.0,-0.68847,0.00015,28.18387]
[1778858603200,30.49,79261.91,0.0,-0.68796,0.00015,28.20491]
[1778858604208,30.49,79255.09,0.0,-0.68896,0.00015,28.16363]
[1778858606221,30.49,79248.81,0.0,-0.68987,0.00015,28.12551]
[1778858607229,30.49,79241.86,0.0,-0.69088,0.00015,28.08294]
[1778858609242,30.49,79232.35,0.0,-0.69227,0.00014,28.02418]
[1778858610251,30.49,79226.93,0.0,-0.69306,0.00014,27.99061]
[1778858613270,30.49,79246.11,0.0,-0.69026,0.00015,28.10617]
[1778858614278,30.49,79252.7,0.0,-0.68931,0.00015,28.14628]
[1778858616291,30.49,79256.68,0.0,-0.68873,0.00015,28.17043]
[1778858621326,30.49,79258.79,0.0,-0.68842,0.00015,28.18313]
[1778858622333,30.49,79268.02,0.0,-0.68708,0.00015,28.23878]
[1778858627369,30.47,79269.91,0.0,-0.68692,0.00015,28.24579]
[1778858632957,30.47,79267.94,0.0,-0.68723,0.00015,28.23283]
[1778858635424,30.47,79258.49,0.0,-0.68862,0.00015,28.17544]
[1778858636431,30.47,79255.53,0.0,-0.68905,0.00015,28.15744]
[1778858638446,30.47,79249.14,0.0,-0.68998,0.00015,28.11842]
[1778858643029,30.47,79239.77,0.0,-0.69135,0.00015,28.06103]
[1778858643480,30.46,79237.32,0.0,-0.69172,0.00014,28.04538]
[1778858646503,30.46,79231.93,0.0,-0.69251,0.00014,28.0117]
[1778858650530,30.46,79237.66,0.0,-0.69171,0.00015,28.04566]
[1778858653101,30.45,79243.74,0.0,-0.69084,0.00015,28.08265]
[1778858656572,30.45,79254.29,0.0,-0.68932,0.00015,28.14626]
[1778858658586,30.45,79258.32,0.0,-0.68874,0.00015,28.17073]
[1778858663622,30.45,79253.7,0.0,-0.68941,0.00015,28.14255]
[1778858667650,30.45,79246.8,0.0,-0.69042,0.00015,28.10032]
[1778858673242,30.44,79239.58,0.0,-0.69153,0.00015,28.05115]
[1778858678730,30.44,79241.93,0.0,-0.69122,0.00015,28.06427]
[1778858683762,30.43,79239.17,0.0,-0.69166,0.00015,28.04571]
[1778858688812,30.43,79238.45,0.0,-0.69179,0.00015,28.04027]
[1778858693845,30.42,79235.66,0.0,-0.69222,0.00015,28.02194]
[1778858696868,30.42,79227.63,0.0,-0.6934,0.00014,27.9717]
[1778858697874,30.42,79227.14,0.0,-0.69348,0.00014,27.96849]
[1778858699888,30.42,79220.02,0.0,-0.69452,0.00014,27.92398]
[1778858703454,30.42,79199.28,0.0,-0.69753,0.00014,27.79379]
[1778858704927,30.42,79186.41,0.0,-0.69938,0.00014,27.71265]
[1778858705936,30.42,79177.46,0.0,-0.70066,0.00014,27.65586]
[1778858706940,30.42,79174.56,0.0,-0.70108,0.00014,27.63711]
[1778858711975,30.41,79172.43,0.0,-0.70142,0.00014,27.62221]
[1778858717010,30.41,79161.33,0.0,-0.70304,0.00014,27.54999]
[1778858719024,30.4,79147.34,0.0,-0.70505,0.00014,27.45948]
[1778858720041,30.4,79139.8,0.0,-0.70612,0.00014,27.41047]
[1778858721040,30.4,79129.2,0.0,-0.70763,0.00014,27.34142]
[1778858722048,30.4,79127.26,0.0,-0.70791,0.00014,27.32869]
[1778858723056,30.4,79126.85,0.0,-0.70797,0.00014,27.32601]
[1778858726076,30.4,79117.26,0.0,-0.70933,0.00014,27.26326]
[1778858728091,30.4,79111.79,0.0,-0.7101,0.00014,27.22738]
[1778858733126,30.4,79112.77,0.0,-0.71001,0.00014,27.22905]
[1778858738161,30.39,79110.57,0.0,-0.71037,0.00014,27.21276]
[1778858743197,30.38,79108.39,0.0,-0.71072,0.00014,27.19622]
[1778858745210,30.38,79113.8,0.0,-0.70996,0.00014,27.23155]
[1778858750250,30.38,79110.87,0.0,-0.71039,0.00014,27.21159]
[1778858755282,30.38,79110.64,0.0,-0.71043,0.00014,27.20979]
[1778858760316,30.38,79110.46,0.0,-0.71049,0.00014,27.20745]
[1778858765352,30.37,79111.96,0.0,-0.71031,0.00014,27.21574]
[1778858767366,30.37,79117.93,0.0,-0.70946,0.00014,27.25499]
[1778858772411,30.37,79123.87,0.0,-0.70862,0.00014,27.29379]
[1778858774450,30.37,79135.5,0.0,-0.70698,0.00014,27.36956]
[1778858775458,30.37,79138.29,0.0,-0.70658,0.00014,27.3876]
[1778858777471,30.37,79146.37,0.0,-0.70544,0.00014,27.43977]
[1778858779485,30.37,79149.7,0.0,-0.70497,0.00014,27.46098]
[1778858784522,30.34,79152.2,0.0,-0.70479,0.00014,27.46973]
[1778858787541,30.33,79157.86,0.0,-0.70407,0.00014,27.50229]
[1778858792578,30.32,79158.58,0.0,-0.704,0.00014,27.5028]
[1778858795598,30.32,79167.91,0.0,-0.70268,0.00014,27.56229]
[1778858796606,30.32,79172.02,0.0,-0.7021,0.00014,27.58818]
[1778858799626,30.32,79177.49,0.0,-0.70133,0.00014,27.62266]
[1778858804662,30.31,79178.98,0.0,-0.70115,0.00014,27.63082]
[1778858809697,30.31,79184.74,0.0,-0.70035,0.00014,27.66616]
[1778858814731,30.3,79184.69,0.0,-0.70039,0.00014,27.66442]
[1778858818759,30.3,79179.1,0.0,-0.70122,0.00014,27.62764]
[1778858824300,30.29,79175.13,0.0,-0.70183,0.00014,27.60085]
[1778858829836,30.29,79176.67,0.0,-0.70163,0.00014,27.60968]
[1778858830843,30.29,79168.01,0.0,-0.70288,0.00014,27.55387]
[1778858831851,30.29,79164.36,0.0,-0.70341,0.00014,27.53007]
[1778858832858,30.29,79158.39,0.0,-0.70427,0.00014,27.49141]
[1778858837893,30.28,79163.04,0.0,-0.70361,0.00014,27.52107]
[1778858842928,30.28,79163.11,0.0,-0.70361,0.00014,27.52093]
[1778858847965,30.28,79163.76,0.0,-0.70353,0.00014,27.52454]
[1778858853000,30.28,79162.24,0.0,-0.70378,0.00014,27.5108]
[1778858858033,30.28,79166.99,0.0,-0.70312,0.00014,27.54086]
[1778858863068,30.27,79163.77,0.0,-0.70359,0.00014,27.51944]
[1778858869111,30.27,79164.13,0.0,-0.70356,0.00014,27.52102]
[1778858871126,30.27,79157.88,0.0,-0.70446,0.00014,27.48037]
[1778858872132,30.27,79155.68,0.0,-0.70478,0.00014,27.46603]
[1778858875153,30.27,79147.79,0.0,-0.70591,0.00014,27.41456]
[1778858876160,30.27,79142.63,0.0,-0.70665,0.00014,27.38086]
[1778858879183,30.27,79130.05,0.0,-0.70845,0.00014,27.29851]
[1778858884216,30.27,79125.75,0.0,-0.70906,0.00014,27.27029]
[1778858886230,30.27,79118.16,0.0,-0.71014,0.00014,27.22026]
[1778858887244,30.27,79112.12,0.0,-0.711,0.00014,27.1803]
[1778858889258,30.27,79105.36,0.0,-0.71197,0.00014,27.13459]
[1778858891272,30.27,79099.41,0.0,-0.71282,0.00014,27.09475]
[1778858894304,30.26,79085.24,0.0,-0.71484,0.00014,26.99938]
[1778858895304,30.26,79073.62,0.0,-0.71648,0.00014,26.92091]
[1778858896312,30.26,79069.39,0.0,-0.71708,0.00014,26.89231]
[1778858898328,30.26,79077.97,0.0,-0.71587,0.00014,26.95019]
[1778858899345,30.26,79079.03,0.0,-0.71572,0.00014,26.95727]
[1778858904367,30.26,79079.02,0.0,-0.71573,0.00014,26.95681]
[1778858909402,30.26,79076.28,0.0,-0.71613,0.00014,26.93804]
[1778858914438,30.26,79074.95,0.0,-0.71634,0.00014,26.92542]
[1778858917459,30.26,79081.84,0.0,-0.71537,0.00014,26.97162]
[1778858918466,30.26,79088.09,0.0,-0.71449,0.00014,27.01347]
[1778858920480,30.26,79091.39,0.0,-0.71403,0.00014,27.03528]
[1778858925515,30.25,79094.86,0.0,-0.71356,0.00014,27.05764]
[1778858930551,30.25,79097.42,0.0,-0.71322,0.00014,27.07385]
[1778858935586,30.25,79101.94,0.0,-0.7126,0.00014,27.103]
[1778858940621,30.24,79103.87,0.0,-0.71235,0.00014,27.11479]
[1778858945657,30.24,79104.89,0.0,-0.71223,0.00014,27.12055]
[1778858948677,30.24,79093.43,0.0,-0.71387,0.00014,27.04345]
[1778858949684,30.24,79089.23,0.0,-0.71446,0.00014,27.01517]
[1778858951700,30.24,79076.92,0.0,-0.71621,0.00014,26.93214]
[1778858953711,30.24,79070.34,0.0,-0.71713,0.00014,26.88768]
[1778858956738,30.24,79086.16,0.0,-0.7149,0.00014,26.9942]
[1778858961773,30.24,79080.3,0.0,-0.71574,0.00014,26.9544]
[1778858966807,30.23,79081.3,0.0,-0.71561,0.00014,26.96073]
[1778858971844,30.23,79078.99,0.0,-0.71596,0.00014,26.94133]
[1778858976878,30.23,79079.09,0.0,-0.71596,0.00014,26.94167]
[1778858981914,30.23,79078.1,0.0,-0.71611,0.00014,26.93454]
[1778858986953,30.23,79077.1,0.0,-0.71626,0.00014,26.92732]
[1778858991990,30.23,79078.25,0.0,-0.71611,0.00014,26.93457]
[1778858997028,30.23,79081.98,0.0,-0.71559,0.00014,26.95915]
[1778859000072,30.22,79087.84,0.0,-0.71477,0.00014,26.99814]
[1778859001055,30.22,79094.06,0.0,-0.71389,0.00014,27.03986]
[1778859002064,30.22,79113.79,0.0,-0.7111,0.00014,27.17122]
[1778859003084,30.22,79129.5,0.0,-0.70886,0.00014,27.27508]
[1778859004078,30.22,79132.1,0.0,-0.70849,0.00014,27.29233]
[1778859005591,30.22,79121.48,0.0,-0.71,0.00014,27.22236]
[1778859007099,30.23,79132.25,0.0,-0.70845,0.00014,27.29412]
[1778859008107,30.23,79138.16,0.0,-0.7076,0.00014,27.33294]
[1778859013141,30.23,79136.82,0.0,-0.7078,0.00014,27.32407]
[1778859018177,30.23,79137.76,0.0,-0.70766,0.00014,27.33027]
[1778859023218,30.23,79139.64,0.0,-0.70739,0.00014,27.3426]
[1778859024223,30.23,79149.76,0.0,-0.70594,0.00014,27.40873]
[1778859025733,30.23,79159.18,0.0,-0.7046,0.00014,27.46985]
[1778859028253,30.22,79166.44,0.0,-0.70356,0.00014,27.51648]
[1778859033287,30.22,79164.15,0.0,-0.70393,0.00014,27.4976]
[1778859035810,30.22,79152.68,0.0,-0.70558,0.00014,27.4229]
[1778859037315,30.22,79149.04,0.0,-0.7061,0.00014,27.39912]
[1778859042353,30.22,79153.55,0.0,-0.70546,0.00014,27.42824]
[1778859047385,30.22,79161.03,0.0,-0.7044,0.00014,27.47651]
[1778859048398,30.22,79168.32,0.0,-0.70335,0.00014,27.52357]
[1778859052423,30.22,79162.16,0.0,-0.70425,0.00014,27.4833]
[1778859056449,30.22,79145.6,0.0,-0.70663,0.00014,27.37524]
[1778859058463,30.22,79138.46,0.0,-0.70765,0.00014,27.32856]
[1778859059469,30.22,79129.71,0.0,-0.7089,0.00014,27.27072]
[1778859064507,30.22,79133.84,0.0,-0.7083,0.00014,27.29836]
[1778859069542,30.22,79134.59,0.0,-0.70819,0.00014,27.30366]
[1778859074577,30.22,79133.53,0.0,-0.70833,0.00014,27.29708]
[1778859076591,30.22,79140.26,0.0,-0.70737,0.00014,27.34139]
[1778859081626,30.22,79144.85,0.0,-0.70671,0.00014,27.37156]
[1778859083640,30.22,79152.85,0.0,-0.70556,0.00014,27.42372]
[1778859088676,30.22,79156.9,0.0,-0.70499,0.00014,27.44981]
[1778859089682,30.22,79149.79,0.0,-0.70601,0.00014,27.40352]
[1778859093711,30.22,79140.63,0.0,-0.70734,0.00014,27.34029]
[1778859098747,30.22,79139.22,0.0,-0.70754,0.00014,27.33111]
[1778859103780,30.22,79138.89,0.0,-0.70758,0.00014,27.32898]
[1778859104787,30.22,79131.32,0.0,-0.70866,0.00014,27.2793]
[1778859106801,30.22,79124.78,0.0,-0.7096,0.00014,27.236]
[1778859109834,30.22,79137.81,0.0,-0.70775,0.00014,27.32133]
[1778859114858,30.22,79142.31,0.0,-0.7071,0.00014,27.35101]
[1778859119893,30.22,79150.4,0.0,-0.70594,0.00014,27.40385]
[1778859123917,30.22,79144.46,0.0,-0.7068,0.00014,27.365]
[1778859128955,30.22,79144.67,0.0,-0.70676,0.00014,27.36646]
[1778859131976,30.22,79151.05,0.0,-0.70585,0.00014,27.40815]
[1778859132983,30.22,79145.58,0.0,-0.70663,0.00014,27.37242]
[1778859134997,30.22,79146.52,0.0,-0.7065,0.00014,27.37861]
[1778859138018,30.22,79151.91,0.0,-0.70572,0.00014,27.4138]
[1778859143052,30.22,79158.72,0.0,-0.70475,0.00014,27.45808]
[1778859146600,30.22,79164.42,0.0,-0.70393,0.00014,27.49493]
[1778859150112,30.22,79169.42,0.0,-0.70323,0.00014,27.52636]
[1778859154139,30.21,79176.31,0.0,-0.70227,0.00014,27.56701]
[1778859158167,30.21,79182.24,0.0,-0.70143,0.00014,27.60456]
[1778859163202,30.21,79178.31,0.0,-0.70201,0.00014,27.5785]
[1778859168237,30.21,79184.12,0.0,-0.70119,0.00014,27.61503]
[1778859173280,30.2,79185.57,0.0,-0.70101,0.00014,27.6234]
[1778859178316,30.2,79176.78,0.0,-0.7023,0.00014,27.56594]
[1778859179321,30.2,79170.33,0.0,-0.70323,0.00014,27.52418]
[1778859181338,30.2,79173.47,0.0,-0.70278,0.00014,27.54428]
[1778859182344,30.2,79184.53,0.0,-0.70119,0.00014,27.61531]
[1778859183351,30.2,79192.64,0.0,-0.70002,0.00014,27.66704]
[1778859184358,30.2,79192.84,0.0,-0.7,0.00014,27.66809]
[1778859189398,30.19,79186.61,0.0,-0.70093,0.00014,27.62691]
[1778859191408,30.19,79178.04,0.0,-0.70217,0.00014,27.57166]
[1778859193424,30.19,79172.46,0.0,-0.70299,0.00014,27.53529]
[1778859194428,30.19,79163.06,0.0,-0.70434,0.00014,27.47438]
[1778859199463,30.19,79157.54,0.0,-0.70514,0.00014,27.43838]
[1778859202485,30.19,79147.68,0.0,-0.70655,0.00014,27.37407]
[1778859207521,30.19,79144.16,0.0,-0.70705,0.00014,27.35127]
[1778859210541,30.19,79149.97,0.0,-0.70622,0.00014,27.38941]
[1778859212553,30.19,79155.75,0.0,-0.7054,0.00014,27.42373]
[1778859217098,30.19,79161.24,0.0,-0.70462,0.00014,27.45932]
[1778859222624,30.19,79155.89,0.0,-0.70539,0.00014,27.42438]
[1778859227660,30.19,79161.94,0.0,-0.70452,0.00014,27.46372]
[1778859232700,30.19,79165.34,0.0,-0.70403,0.00014,27.48566]
[1778859234710,30.19,79173.43,0.0,-0.70287,0.00014,27.53788]
[1778859235716,30.19,79181.2,0.0,-0.70175,0.00014,27.58781]
[1778859238737,30.19,79174.3,0.0,-0.70276,0.00014,27.54297]
[1778859242767,30.18,79169.02,0.0,-0.70353,0.00014,27.50844]
[1778859247801,30.18,79167.57,0.0,-0.70375,0.00014,27.49868]
[1778859251832,30.18,79152.9,0.0,-0.70586,0.00014,27.40305]
[1778859254855,30.18,79164.68,0.0,-0.70418,0.00014,27.47928]
[1778859258882,30.18,79156.16,0.0,-0.70541,0.00014,27.42367]
[1778859263916,30.16,79154.06,0.0,-0.70582,0.00014,27.40538]
[1778859268952,30.16,79153.58,0.0,-0.70593,0.00014,27.40024]
[1778859273986,30.12,79153.22,0.0,-0.70621,0.00014,27.38544]
[1778859277007,30.12,79146.52,0.0,-0.70717,0.00014,27.34155]
[1778859282042,30.12,79144.06,0.0,-0.70752,0.00014,27.32552]
[1778859284057,30.12,79138.3,0.0,-0.70835,0.00014,27.28755]
[1778859286072,30.12,79129.74,0.0,-0.70959,0.00014,27.23034]
[1778859291105,30.12,79130.15,0.0,-0.70957,0.00014,27.23152]
[1778859293119,30.11,79121.81,0.0,-0.71077,0.00014,27.17558]
[1778859295135,30.11,79117.85,0.0,-0.71135,0.00014,27.14872]
[1778859300168,30.11,79116.82,0.0,-0.71152,0.00014,27.14077]
[1778859302182,30.11,79105.65,0.0,-0.71312,0.00014,27.06567]
[1778859303189,30.11,79104.64,0.0,-0.71327,0.00014,27.05877]
[1778859307742,30.11,79092.71,0.0,-0.71498,0.00014,26.97798]
[1778859313259,30.11,79089.11,0.0,-0.71549,0.00014,26.95347]
[1778859318295,30.1,79086.98,0.0,-0.7158,0.00014,26.93883]
[1778859323333,30.1,79084.53,0.0,-0.71615,0.00014,26.92199]
[1778859326351,30.1,79076.11,0.0,-0.71735,0.00014,26.86472]
[1778859331391,30.1,79074.87,0.0,-0.71754,0.00014,26.85279]
[1778859335450,30.1,79068.6,0.0,-0.71843,0.00014,26.81]
[1778859337957,30.1,79067.42,0.0,-0.7186,0.00014,26.802]
[1778859341488,30.1,79059.5,0.0,-0.71971,0.00014,26.74797]
[1778859342495,30.1,79052.16,0.0,-0.72074,0.00014,26.69763]
[1778859343501,30.1,79051.02,0.0,-0.7209,0.00014,26.68985]
[1778859348538,30.1,79055.56,0.0,-0.72025,0.00014,26.72145]
[1778859349545,30.1,79065.28,0.0,-0.71888,0.00014,26.78806]
[1778859350550,30.11,79071.44,0.0,-0.71801,0.00014,26.83019]
[1778859352565,30.11,79091.76,0.0,-0.71513,0.00014,26.96806]
[1778859354580,30.1,79102.21,0.0,-0.71365,0.00014,27.0382]
[1778859359615,30.1,79104.87,0.0,-0.71329,0.00014,27.05541]
[1778859364651,30.1,79109.65,0.0,-0.71262,0.00014,27.08675]
[1778859369690,30.1,79108.72,0.0,-0.71277,0.00014,27.07979]
[1778859371701,30.1,79100.75,0.0,-0.71391,0.00014,27.02606]
[1778859373715,30.1,79095.34,0.0,-0.71468,0.00014,26.9895]
[1778859378750,30.1,79114.8,0.0,-0.71191,0.00014,27.12006]
[1778859383785,30.09,79111.18,0.0,-0.71244,0.00014,27.09535]
[1778859388820,30.09,79111.21,0.0,-0.71246,0.00014,27.09476]
[1778859393855,30.09,79111.06,0.0,-0.71251,0.00014,27.08954]
[1778859398890,30.09,79110.86,0.0,-0.71256,0.00014,27.08756]
[1778859403926,30.09,79113.45,0.0,-0.7122,0.00014,27.10428]
[1778859408960,30.08,79113.19,0.0,-0.71225,0.00014,27.10187]
[1778859411981,30.08,79123.2,0.0,-0.71083,0.00014,27.16852]
[1778859417019,30.08,79118.43,0.0,-0.71153,0.00014,27.13597]
[1778859418029,30.08,79098.75,0.0,-0.71433,0.00014,27.00391]
[1778859419033,30.08,79090.43,0.0,-0.71552,0.00014,26.94772]
[1778859423062,30.08,79082.52,0.0,-0.71664,0.00014,26.89399]
[1778859425092,30.08,79090.91,0.0,-0.71545,0.00014,26.95065]
[1778859430111,30.08,79091.94,0.0,-0.71532,0.00014,26.95729]
[1778859435146,30.08,79092.39,0.0,-0.71526,0.00014,26.96008]
[1778859440185,30.08,79088.3,0.0,-0.71584,0.00014,26.93217]
[1778859442198,30.08,79081.89,0.0,-0.71675,0.00014,26.88864]
[1778859447234,30.08,79081.08,0.0,-0.71687,0.00014,26.88303]
[1778859452271,30.07,79079.1,0.0,-0.71717,0.00014,26.86602]
[1778859457307,30.07,79082.34,0.0,-0.71672,0.00014,26.88776]
[1778859462341,30.07,79079.99,0.0,-0.71706,0.00014,26.87145]
[1778859467375,30.07,79073.92,0.0,-0.71793,0.00014,26.82982]
[1778859472411,30.07,79081.5,0.0,-0.71686,0.00014,26.88117]
[1778859474425,30.07,79088.12,0.0,-0.71592,0.00014,26.92587]
[1778859476441,30.07,79099.0,0.0,-0.71439,0.00014,26.99912]
[1778859478956,30.07,79106.28,0.0,-0.71336,0.00014,27.04748]
[1778859483488,30.06,79103.08,0.0,-0.71384,0.00014,27.02516]
[1778859485502,30.06,79096.82,0.0,-0.71473,0.00014,26.98264]
[1778859487516,30.06,79092.74,0.0,-0.71532,0.00014,26.95483]
[1778859492551,30.06,79092.51,0.0,-0.71536,0.00014,26.95274]
[1778859497586,30.06,79092.97,0.0,-0.71531,0.00014,26.9554]
[1778859502621,30.06,79092.66,0.0,-0.71536,0.00014,26.95287]
[1778859507656,30.06,79094.68,0.0,-0.71508,0.00014,26.96612]
[1778859512693,30.06,79097.81,0.0,-0.71467,0.00014,26.9834]
[1778859513698,30.06,79105.83,0.0,-0.71353,0.00014,27.03734]
[1778859514709,30.05,79106.03,0.0,-0.71351,0.00014,27.0384]
[1778859519776,30.05,79110.32,0.0,-0.71291,0.00014,27.06667]
[1778859520773,30.05,79123.43,0.0,-0.71103,0.00014,27.15439]
[1778859521817,30.05,79130.22,0.0,-0.71005,0.00014,27.20006]
[1778859523790,30.05,79123.91,0.0,-0.71096,0.00014,27.1579]
[1778859526811,30.05,79124.55,0.0,-0.71088,0.00014,27.16144]
[1778859530839,30.05,79119.06,0.0,-0.71169,0.00014,27.12394]
[1778859536882,30.04,79120.39,0.0,-0.71152,0.00014,27.13165]
[1778859539402,30.04,79109.68,0.0,-0.71306,0.00014,27.05951]
[1778859540911,30.04,79104.82,0.0,-0.71376,0.00014,27.02654]
[1778859546954,30.04,79106.38,0.0,-0.71355,0.00014,27.03645]
[1778859551992,30.04,79101.84,0.0,-0.71421,0.00014,27.00538]
[1778859557026,30.04,79100.65,0.0,-0.71439,0.00014,26.99697]
[1778859561055,30.04,79094.88,0.0,-0.71522,0.00014,26.9577]
[1778859562063,30.04,79085.37,0.0,-0.71657,0.00014,26.89318]
[1778859563070,30.04,79069.08,0.0,-0.71888,0.00014,26.78199]
[1778859564075,30.04,79065.41,0.0,-0.7194,0.00014,26.75688]
[1778859565082,30.04,79059.87,0.0,-0.72018,0.00014,26.7189]
[1778859567096,30.04,79052.37,0.0,-0.72123,0.00014,26.66747]
[1778859572131,30.04,79051.29,0.0,-0.72139,0.00014,26.65727]
[1778859577168,30.04,79050.38,0.0,-0.7215,0.00014,26.65158]
[1778859581196,30.04,79055.64,0.0,-0.72075,0.00014,26.68826]
[1778859584219,30.04,79063.89,0.0,-0.71958,0.00014,26.74514]
[1778859586231,30.04,79070.53,0.0,-0.71865,0.00014,26.79065]
[1778859589254,30.04,79074.84,0.0,-0.71803,0.00014,26.82017]
[1778859591267,30.04,79082.41,0.0,-0.71696,0.00014,26.87169]
[1778859596301,30.04,79084.06,0.0,-0.71673,0.00014,26.88286]
[1778859601341,30.04,79079.37,0.0,-0.7174,0.00014,26.85088]
[1778859602348,30.04,79070.44,0.0,-0.71866,0.00014,26.78985]
[1778859603355,30.04,79069.49,0.0,-0.7188,0.00014,26.78333]
[1778859608393,30.04,79084.5,0.0,-0.71667,0.00014,26.88568]
[1778859609399,30.04,79080.28,0.0,-0.71727,0.00014,26.85695]
[1778859611411,30.04,79076.04,0.0,-0.71787,0.00014,26.82803]
[1778859616447,30.04,79069.95,0.0,-0.71874,0.00014,26.78619]
[1778859621481,30.04,79069.03,0.0,-0.71887,0.00014,26.77985]
[1778859626521,30.04,79060.48,0.0,-0.72008,0.00014,26.72116]
[1778859627525,30.04,79055.46,0.0,-0.72079,0.00014,26.68667]
[1778859630047,30.04,79063.68,0.0,-0.71962,0.00014,26.74341]
[1778859631555,30.04,79064.49,0.0,-0.71952,0.00014,26.74558]
[1778859632559,30.04,79074.77,0.0,-0.71807,0.00014,26.81595]
[1778859633568,30.04,79076.31,0.0,-0.71785,0.00014,26.82643]
[1778859634574,30.04,79085.72,0.0,-0.71652,0.00014,26.89045]
[1778859635584,30.04,79085.64,0.0,-0.71653,0.00014,26.8898]
[1778859640617,30.04,79090.59,0.0,-0.71584,0.00014,26.92288]
[1778859645653,30.04,79098.56,0.0,-0.71471,0.00014,26.97659]
[1778859648673,30.04,79104.13,0.0,-0.71392,0.00014,27.01399]
[1778859653712,30.04,79105.77,0.0,-0.7137,0.00014,27.02473]
[1778859658743,30.03,79105.2,0.0,-0.71382,0.00014,27.0188]
[1778859663778,30.03,79093.06,0.0,-0.71556,0.00014,26.93651]
[1778859664786,30.03,79087.56,0.0,-0.71634,0.00014,26.89916]
[1778859670328,30.03,79092.28,0.0,-0.71568,0.00014,26.93096]
[1778859671837,30.03,79096.49,0.0,-0.71508,0.00014,26.95941]
[1778859676878,30.03,79097.98,0.0,-0.71487,0.00014,26.96928]
[1778859681913,30.03,79101.46,0.0,-0.71438,0.00014,26.9926]
[1778859686947,30.03,79101.27,0.0,-0.71441,0.00014,26.99113]
[1778859690468,30.03,79093.51,0.0,-0.71552,0.00014,26.93855]
[1778859691982,30.03,79096.23,0.0,-0.71515,0.00014,26.95353]
[1778859696013,30.03,79103.0,0.0,-0.71419,0.00014,26.99918]
[1778859701046,30.02,79098.59,0.0,-0.71482,0.00014,26.96917]
[1778859702054,30.02,79104.95,0.0,-0.71391,0.00014,27.01212]
[1778859707123,30.02,79108.21,0.0,-0.71345,0.00014,27.03405]
[1778859709106,30.02,79110.49,0.0,-0.71313,0.00014,27.04929]
[1778859714136,30.02,79109.5,0.0,-0.71327,0.00014,27.04246]
[1778859716150,30.02,79115.45,0.0,-0.71242,0.00014,27.08235]
[1778859719171,30.02,79126.93,0.0,-0.7108,0.00014,27.15826]
[1778859720178,30.02,79128.94,0.0,-0.71051,0.00014,27.17152]
[1778859722192,30.02,79137.43,0.0,-0.7093,0.00014,27.22765]
[1778859726221,30.02,79124.71,0.0,-0.71115,0.00014,27.14213]
[1778859727227,30.02,79121.0,0.0,-0.71168,0.00014,27.11717]
[1778859729241,30.02,79115.29,0.0,-0.7125,0.00014,27.07867]
[1778859734278,30.01,79113.21,0.0,-0.71283,0.00014,27.06353]
[1778859739311,30.01,79113.26,0.0,-0.71283,0.00014,27.06336]
[1778859744346,30.01,79113.33,0.0,-0.71283,0.00014,27.06337]
[1778859746359,30.01,79120.42,0.0,-0.71183,0.00014,27.11062]
[1778859751402,30.0,79118.83,0.0,-0.71209,0.00014,27.09581]
[1778859752412,30.0,79110.08,0.0,-0.71334,0.00014,27.03696]
[1778859757444,30.0,79108.83,0.0,-0.71353,0.00014,27.02831]
[1778859762479,30.0,79105.71,0.0,-0.71398,0.00014,27.00698]
[1778859767514,30.0,79106.28,0.0,-0.7139,0.00014,27.01057]
[1778859772548,30.0,79103.88,0.0,-0.71425,0.00014,26.99408]
[1778859777585,30.0,79107.32,0.0,-0.71376,0.00014,27.01711]
[1778859782619,30.0,79108.96,0.0,-0.71354,0.00014,27.02789]
[1778859787654,30.0,79103.14,0.0,-0.71437,0.00014,26.98839]
[1778859792689,30.0,79099.35,0.0,-0.71491,0.00014,26.96267]
[1778859794703,30.0,79095.69,0.0,-0.71544,0.00014,26.93776]
[1778859796717,30.0,79088.34,0.0,-0.71649,0.00014,26.8878]
[1778859797732,30.0,79085.26,0.0,-0.71692,0.00014,26.86682]
[1778859799738,30.0,79079.85,0.0,-0.71769,0.00014,26.82996]
[1778859802759,30.0,79072.12,0.0,-0.71878,0.00014,26.77721]
[1778859807795,30.0,79069.67,0.0,-0.71912,0.00014,26.76084]
[1778859812830,30.0,79065.48,0.0,-0.71972,0.00014,26.72912]
[1778859817868,30.0,79067.92,0.0,-0.71937,0.00014,26.74624]
[1778859822903,30.0,79074.27,0.0,-0.71847,0.00014,26.7899]
[1778859827938,30.0,79076.54,0.0,-0.71815,0.00014,26.80532]
[1778859832973,30.0,79078.41,0.0,-0.71789,0.00014,26.81787]
[1778859838008,30.0,79077.52,0.0,-0.71801,0.00014,26.81194]
[1778859843045,30.0,79075.8,0.0,-0.71826,0.00014,26.80014]
[1778859848082,30.0,79081.14,0.0,-0.7175,0.00014,26.83639]
[1778859851626,30.0,79088.65,0.0,-0.71644,0.00014,26.88723]
[1778859855129,30.0,79090.35,0.0,-0.71621,0.00014,26.8984]
[1778859859161,30.0,79084.76,0.0,-0.71702,0.00014,26.85982]
[1778859860169,30.0,79075.33,0.0,-0.71836,0.00014,26.79518]
[1778859861699,30.0,79075.32,0.0,-0.71836,0.00014,26.79506]
[1778859865200,30.0,79062.63,0.0,-0.72016,0.00014,26.70781]
[1778859867219,29.99,79056.65,0.0,-0.72101,0.00014,26.66633]
[1778859869229,29.99,79053.38,0.0,-0.72148,0.00014,26.64369]
[1778859874264,30.0,79043.34,0.0,-0.7229,0.00014,26.57109]
[1778859875271,30.0,79043.05,0.0,-0.72294,0.00014,26.56923]
[1778859880305,30.0,79040.36,0.0,-0.7233,0.00014,26.55139]
[1778859884334,30.0,79032.5,0.0,-0.72439,0.00014,26.49735]
[1778859886348,30.01,79030.98,0.0,-0.72457,0.00014,26.48846]
[1778859891392,30.02,79029.82,0.0,-0.72465,0.00014,26.4841]
[1778859896421,30.02,79034.89,0.0,-0.72393,0.00014,26.5202]
[1778859898437,30.02,79040.83,0.0,-0.72309,0.00014,26.56159]
[1778859900450,30.02,79044.72,0.0,-0.72254,0.00014,26.58871]
[1778859905485,30.02,79046.68,0.0,-0.72224,0.00014,26.60315]
[1778859907497,30.02,79037.12,0.0,-0.72358,0.00014,26.53737]
[1778859909518,30.02,79024.66,0.0,-0.72533,0.00014,26.45032]
[1778859910550,30.02,79010.5,0.0,-0.72731,0.00014,26.35112]
[1778859911534,30.02,78981.53,0.0,-0.73135,0.00014,26.14592]
[1778859912538,30.02,78970.76,0.0,-0.73285,0.00014,26.06884]
[1778859913544,30.02,78972.79,0.0,-0.73257,0.00014,26.08303]
[1778859916587,30.02,78986.21,0.0,-0.73073,0.00014,26.17775]
[1778859917585,30.02,78990.62,0.0,-0.73012,0.00014,26.20878]
[1778859919599,30.02,78995.9,0.0,-0.7294,0.00014,26.24567]
[1778859924635,30.01,79015.17,0.0,-0.72674,0.00014,26.38014]
[1778859925641,30.01,79017.86,0.0,-0.72637,0.00014,26.39866]
[1778859929674,30.0,79023.35,0.0,-0.7257,0.00014,26.43217]
[1778859930680,30.0,79031.71,0.0,-0.72454,0.00014,26.49026]
[1778859931689,29.99,79030.97,0.0,-0.72467,0.00014,26.48127]
[1778859934712,29.98,79037.41,0.0,-0.72386,0.00014,26.52141]
[1778859937730,29.97,79030.71,0.0,-0.7249,0.00014,26.47013]
[1778859939745,29.96,79027.66,0.0,-0.72535,0.00014,26.44796]
[1778859944779,29.96,79027.63,0.0,-0.7254,0.00014,26.44539]
[1778859948808,29.95,79033.1,0.0,-0.72466,0.00014,26.48255]
[1778859953842,29.96,79035.97,0.0,-0.72424,0.00014,26.50327]
[1778859958882,29.96,79042.51,0.0,-0.7233,0.00014,26.54954]
[1778859962438,29.96,79037.32,0.0,-0.72403,0.00014,26.51377]
[1778859964924,29.96,79027.66,0.0,-0.72539,0.00014,26.44574]
[1778859969959,29.95,79024.59,0.0,-0.72586,0.00014,26.42249]
[1778859974994,29.95,79020.42,0.0,-0.72648,0.00014,26.39151]
[1778859980029,29.94,79020.05,0.0,-0.72657,0.00014,26.38723]
[1778859985064,29.94,79024.5,0.0,-0.72598,0.00014,26.41672]
[1778859990101,29.93,79024.2,0.0,-0.72606,0.00014,26.41276]
[1778859995134,29.93,79027.76,0.0,-0.72561,0.00014,26.43286]
[1778859997151,29.92,79022.42,0.0,-0.72638,0.00014,26.39467]
[1778859999162,29.92,79029.5,0.0,-0.7254,0.00014,26.44362]
[1778860001176,29.92,79039.92,0.0,-0.72393,0.00014,26.51662]
[1778860002717,29.92,79046.29,0.0,-0.72303,0.00014,26.56102]
[1778860005204,29.92,79036.33,0.0,-0.72443,0.00014,26.49168]
[1778860007220,29.92,79034.46,0.0,-0.72469,0.00014,26.47883]
[1778860012792,29.93,79034.59,0.0,-0.72466,0.00014,26.48037]
[1778860018294,29.93,79032.68,0.0,-0.72491,0.00014,26.46777]
[1778860023331,29.93,79037.21,0.0,-0.72426,0.00014,26.50005]
[1778860028365,29.93,79051.93,0.0,-0.72218,0.00014,26.6031]
[1778860029373,29.93,79058.57,0.0,-0.72124,0.00014,26.64918]
[1778860030378,29.93,79058.65,0.0,-0.72122,0.00014,26.64976]
[1778860032933,29.93,79053.22,0.0,-0.72199,0.00014,26.61219]
[1778860035414,29.93,79047.28,0.0,-0.72283,0.00014,26.5711]
[1778860040450,29.93,79047.33,0.0,-0.72281,0.00014,26.57195]
[1778860045485,29.94,79049.36,0.0,-0.72251,0.00014,26.58651]
[1778860050520,29.94,79052.26,0.0,-0.72209,0.00014,26.60711]
[1778860055555,29.94,79050.73,0.0,-0.72232,0.00014,26.59351]
[1778860060592,29.94,79049.3,0.0,-0.72251,0.00014,26.58397]
[1778860063612,29.94,79057.81,0.0,-0.72131,0.00014,26.64314]
[1778860065627,29.94,79062.47,0.0,-0.72065,0.00014,26.67534]
[1778860070661,29.94,79069.77,0.0,-0.71961,0.00014,26.72557]
[1778860075698,29.94,79070.51,0.0,-0.71951,0.00014,26.73041]
[1778860080730,29.94,79070.67,0.0,-0.71949,0.00014,26.73139]
[1778860082761,29.94,79076.5,0.0,-0.71867,0.00014,26.77144]
[1778860083768,29.94,79088.27,0.0,-0.71699,0.00014,26.85197]
[1778860084775,29.94,79093.78,0.0,-0.71621,0.00014,26.88947]
[1778860086789,29.94,79094.42,0.0,-0.71612,0.00014,26.89365]
[1778860091827,29.94,79095.62,0.0,-0.71596,0.00014,26.90133]
[1778860096862,29.93,79100.38,0.0,-0.7153,0.00014,26.93306]
[1778860101898,29.93,79104.62,0.0,-0.71471,0.00014,26.96111]
[1778860102905,29.93,79112.31,0.0,-0.71361,0.00014,27.01297]
[1778860103912,29.93,79111.69,0.0,-0.7137,0.00014,27.00857]
[1778860106935,29.93,79126.35,0.0,-0.71161,0.00014,27.10674]
[1778860107943,29.93,79126.4,0.0,-0.71161,0.00014,27.10687]
[1778860112978,29.92,79121.59,0.0,-0.71234,0.00014,27.07017]
[1778860118013,29.92,79121.78,0.0,-0.71234,0.00014,27.07049]
[1778860123052,29.92,79124.73,0.0,-0.71194,0.00014,27.08924]
[1778860127083,29.92,79114.2,0.0,-0.71347,0.00014,27.01746]
[1778860128090,29.91,79105.68,0.0,-0.71469,0.00014,26.95966]
[1778860129096,29.91,79103.97,0.0,-0.71494,0.00014,26.94798]
[1778860134132,29.91,79102.9,0.0,-0.7151,0.00014,26.94009]
[1778860139168,29.91,79107.33,0.0,-0.71449,0.00014,26.96941]
[1778860141182,29.91,79114.29,0.0,-0.7135,0.00014,27.01615]
[1778860143724,29.91,79118.05,0.0,-0.71297,0.00014,27.04091]
[1778860147227,29.91,79112.17,0.0,-0.71382,0.00014,27.00072]
[1778860152262,29.9,79117.42,0.0,-0.71309,0.00014,27.03552]
[1778860157297,29.9,79119.24,0.0,-0.71284,0.00014,27.04699]
[1778860162332,29.9,79122.91,0.0,-0.71234,0.00014,27.0708]
[1778860167369,29.89,79124.08,0.0,-0.71219,0.00014,27.07773]
[1778860172401,29.89,79116.6,0.0,-0.71331,0.00014,27.02293]
[1778860173934,29.89,79105.96,0.0,-0.71484,0.00014,26.95061]
[1778860175422,29.89,79104.97,0.0,-0.71498,0.00014,26.94381]
[1778860177437,29.89,79092.21,0.0,-0.71681,0.00014,26.85657]
[1778860178444,29.89,79086.42,0.0,-0.71764,0.00014,26.81688]
[1778860180458,29.89,79086.59,0.0,-0.71762,0.00014,26.81798]
[1778860185499,29.89,79087.74,0.0,-0.71745,0.00014,26.82569]
[1778860188514,29.89,79098.49,0.0,-0.71592,0.00014,26.89898]
[1778860189521,29.89,79097.86,0.0,-0.71602,0.00014,26.89458]
[1778860192542,29.89,79089.08,0.0,-0.71728,0.00014,26.83432]
[1778860197577,29.88,79085.62,0.0,-0.71778,0.00014,26.81031]
[1778860202614,29.88,79086.64,0.0,-0.71763,0.00014,26.81716]
[1778860205635,29.88,79080.22,0.0,-0.71855,0.00014,26.77307]
[1778860207648,29.88,79074.75,0.0,-0.71933,0.00014,26.73547]
[1778860212685,29.89,79073.69,0.0,-0.71947,0.00014,26.72837]
[1778860217719,29.88,79070.12,0.0,-0.71998,0.00014,26.70368]
[1778860219733,29.88,79077.15,0.0,-0.71898,0.00014,26.75204]
[1778860224769,29.88,79074.44,0.0,-0.71937,0.00014,26.73316]
[1778860229804,29.88,79077.97,0.0,-0.71888,0.00014,26.75726]
[1778860232824,29.88,79086.0,0.0,-0.71776,0.00014,26.80883]
[1778860237859,29.88,79089.73,0.0,-0.71723,0.00014,26.8343]
[1778860240880,29.88,79096.62,0.0,-0.71624,0.00014,26.88123]
[1778860242895,29.88,79102.81,0.0,-0.71536,0.00014,26.92322]
[1778860246926,29.87,79109.28,0.0,-0.71449,0.00014,26.96474]
[1778860248936,29.87,79116.87,0.0,-0.71341,0.00014,27.01587]
[1778860250950,29.87,79122.8,0.0,-0.71256,0.00014,27.05563]
[1778860253973,29.87,79128.58,0.0,-0.71174,0.00014,27.09418]
[1778860256992,29.87,79131.81,0.0,-0.71129,0.00014,27.11536]
[1778860259008,29.87,79140.67,0.0,-0.71002,0.00014,27.17435]
[1778860260021,29.87,79147.8,0.0,-0.709,0.00014,27.22146]
[1778860265050,29.86,79144.51,0.0,-0.7095,0.00014,27.19847]
[1778860270087,29.86,79144.34,0.0,-0.70955,0.00014,27.19608]
[1778860275123,29.85,79142.07,0.0,-0.7099,0.00014,27.17976]
[1778860280159,29.85,79145.24,0.0,-0.70947,0.00014,27.19974]
[1778860282173,29.85,79138.19,0.0,-0.7105,0.00014,27.15212]
[1778860284190,29.85,79145.73,0.0,-0.70942,0.00014,27.20215]
[1778860289223,29.84,79149.41,0.0,-0.70892,0.00014,27.22551]
[1778860292245,29.84,79158.98,0.0,-0.70758,0.00015,27.28467]
[1778860297281,29.84,79160.51,0.0,-0.70738,0.00015,27.29366]
[1778860299294,29.83,79154.77,0.0,-0.70822,0.00014,27.25513]
[1778860302315,29.83,79147.91,0.0,-0.70923,0.00014,27.20892]
[1778860304847,29.83,79137.04,0.0,-0.7108,0.00014,27.13595]
[1778860309367,29.83,79142.72,0.0,-0.71,0.00014,27.17343]
[1778860314917,29.83,79147.37,0.0,-0.70935,0.00014,27.20339]
[1778860320446,29.82,79147.68,0.0,-0.70934,0.00014,27.20405]
[1778860322459,29.82,79154.26,0.0,-0.70839,0.00014,27.24743]
[1778860323466,29.82,79160.71,0.0,-0.70747,0.00015,27.29001]
[1778860328505,29.81,79160.86,0.0,-0.70747,0.00015,27.2897]
[1778860333538,29.81,79154.84,0.0,-0.70837,0.00015,27.2485]
[1778860338571,29.8,79160.76,0.0,-0.70755,0.00015,27.28648]
[1778860343624,29.8,79155.11,0.0,-0.7084,0.00015,27.24753]
[1778860348642,29.8,79156.0,0.0,-0.7083,0.00015,27.25216]
[1778860350658,29.79,79150.23,0.0,-0.70915,0.00014,27.21319]
[1778860351665,29.79,79144.81,0.0,-0.70996,0.00014,27.17333]
[1778860352673,29.79,79150.96,0.0,-0.70907,0.00014,27.21424]
[1778860357709,29.79,79154.69,0.0,-0.70855,0.00015,27.238]
[1778860362743,29.78,79154.89,0.0,-0.70855,0.00015,27.23817]
[1778860367778,29.78,79154.88,0.0,-0.70858,0.00015,27.23695]
[1778860372813,29.78,79155.16,0.0,-0.70857,0.00015,27.23772]
[1778860376843,29.77,79147.4,0.0,-0.70971,0.00014,27.18505]
[1778860381875,29.77,79148.57,0.0,-0.70956,0.00014,27.19205]
[1778860386911,29.77,79150.76,0.0,-0.70926,0.00015,27.20585]
[1778860391947,29.76,79151.5,0.0,-0.70917,0.00015,27.20991]
[1778860396984,29.76,79150.81,0.0,-0.70929,0.00015,27.20442]
[1778860402017,29.76,79150.92,0.0,-0.7093,0.00015,27.20436]
[1778860407052,29.76,79148.21,0.0,-0.70971,0.00014,27.18542]
[1778860412090,29.75,79151.84,0.0,-0.70921,0.00015,27.20562]
[1778860417123,29.75,79149.08,0.0,-0.70963,0.00015,27.18636]
[1778860422163,29.75,79146.06,0.0,-0.71009,0.00014,27.16541]
[1778860423169,29.75,79139.09,0.0,-0.7111,0.00014,27.11842]
[1778860424176,29.75,79127.5,0.0,-0.71278,0.00014,27.04005]
[1778860425183,29.75,79125.97,0.0,-0.713,0.00014,27.02967]
[1778860426191,29.75,79131.89,0.0,-0.71214,0.00014,27.06974]
[1778860427202,29.75,79134.04,0.0,-0.71183,0.00014,27.08422]
[1778860432233,29.75,79134.7,0.0,-0.71174,0.00014,27.08838]
[1778860437269,29.75,79139.73,0.0,-0.71102,0.00014,27.12195]
[1778860442304,29.74,79148.02,0.0,-0.70983,0.00015,27.17722]
[1778860444318,29.74,79151.55,0.0,-0.70933,0.00015,27.20059]
[1778860448346,29.74,79161.12,0.0,-0.70795,0.00015,27.26387]
[1778860450360,29.74,79161.48,0.0,-0.70791,0.00015,27.26582]
[1778860455424,29.74,79165.39,0.0,-0.70737,0.00015,27.29071]
[1778860460458,29.73,79170.03,0.0,-0.70672,0.00015,27.32039]
[1778860461465,29.73,79176.45,0.0,-0.70579,0.00015,27.36269]
[1778860466502,29.73,79176.44,0.0,-0.70582,0.00015,27.36133]
[1778860471537,29.72,79179.95,0.0,-0.70536,0.00015,27.37983]
[1778860473551,29.72,79185.35,0.0,-0.70458,0.00015,27.41484]
[1778860476045,29.72,79178.58,0.0,-0.70559,0.00015,27.36952]
[1778860481608,29.71,79177.73,0.0,-0.70575,0.00015,27.36213]
[1778860485635,29.71,79183.39,0.0,-0.70495,0.00015,27.39835]
[1778860490670,29.7,79186.73,0.0,-0.7045,0.00015,27.41868]
[1778860496188,29.69,79189.33,0.0,-0.70416,0.00015,27.43415]
[1778860501747,29.69,79193.34,0.0,-0.70362,0.00015,27.45852]
[1778860506260,29.68,79184.89,0.0,-0.70489,0.00015,27.40156]
[1778860509803,29.68,79174.74,0.0,-0.7064,0.00015,27.33331]
[1778860512824,29.68,79166.22,0.0,-0.70765,0.00015,27.27601]
[1778860514838,29.68,79172.24,0.0,-0.70678,0.00015,27.31573]
[1778860518866,29.67,79181.25,0.0,-0.70549,0.00015,27.37457]
[1778860523901,29.65,79185.72,0.0,-0.70498,0.00015,27.39772]
[1778860526400,29.65,79196.15,0.0,-0.70347,0.00015,27.46597]
[1778860527929,29.65,79199.14,0.0,-0.70304,0.00015,27.48496]
[1778860532964,29.64,79197.9,0.0,-0.70329,0.00015,27.47174]
[1778860536996,29.63,79201.74,0.0,-0.70275,0.00015,27.49558]
[1778860540025,29.63,79193.96,0.0,-0.70392,0.00015,27.44332]
[1778860545059,29.62,79193.91,0.0,-0.70397,0.00015,27.4413]
[1778860549093,29.59,79176.08,0.0,-0.70684,0.00015,27.31217]
[1778860550104,29.59,79173.23,0.0,-0.70726,0.00015,27.2929]
[1778860552110,29.58,79181.23,0.0,-0.7061,0.00015,27.34582]
[1778860554125,29.58,79183.44,0.0,-0.70579,0.00015,27.36]
[1778860559159,29.58,79178.05,0.0,-0.70661,0.00015,27.32275]
[1778860562183,29.58,79169.61,0.0,-0.70786,0.00015,27.26559]
[1778860564197,29.57,79168.37,0.0,-0.70805,0.00015,27.2569]
[1778860569232,29.57,79163.8,0.0,-0.70874,0.00015,27.22524]
[1778860574269,29.57,79159.45,0.0,-0.7094,0.00015,27.19514]
[1778860579302,29.56,79163.48,0.0,-0.70883,0.00015,27.22145]
[1778860585345,29.56,79163.15,0.0,-0.7089,0.00015,27.21825]
[1778860590380,29.56,79168.73,0.0,-0.7081,0.00015,27.255]
[1778860595420,29.56,79172.48,0.0,-0.70759,0.00015,27.27586]
[1778860600450,29.55,79170.93,0.0,-0.70784,0.00015,27.2646]
[1778860605485,29.55,79170.95,0.0,-0.70785,0.00015,27.26393]
[1778860610520,29.55,79172.26,0.0,-0.70768,0.00015,27.27187]
[1778860614553,29.54,79177.65,0.0,-0.70691,0.00015,27.30707]
[1778860619584,29.54,79181.81,0.0,-0.70632,0.00015,27.33375]
[1778860621598,29.54,79190.62,0.0,-0.70503,0.00015,27.39217]
[1778860623614,29.54,79188.75,0.0,-0.70533,0.00015,27.37897]
[1778860628647,29.53,79185.99,0.0,-0.70576,0.00015,27.35932]
[1778860633682,29.53,79186.89,0.0,-0.70566,0.00015,27.36396]
[1778860637185,29.52,79193.51,0.0,-0.70471,0.00015,27.40713]
[1778860638718,29.52,79198.24,0.0,-0.70403,0.00015,27.43782]
[1778860641739,29.52,79189.01,0.0,-0.7054,0.00015,27.3759]
[1778860642750,29.52,79181.72,0.0,-0.70648,0.00015,27.32702]
[1778860643757,29.52,79170.56,0.0,-0.70813,0.00015,27.25186]
[1778860648790,29.52,79165.39,0.0,-0.7089,0.00015,27.21633]
[1778860649799,29.52,79158.61,0.0,-0.70989,0.00015,27.17059]
[1778860650804,29.51,79158.51,0.0,-0.70991,0.00015,27.16982]
[1778860655839,29.51,79154.19,0.0,-0.71057,0.00015,27.13679]
[1778860657328,29.51,79149.69,0.0,-0.71123,0.00015,27.1062]
[1778860662893,29.51,79147.44,0.0,-0.71156,0.00015,27.09084]
[1778860664902,29.51,79138.93,0.0,-0.71279,0.00015,27.03291]
[1778860667397,29.51,79136.71,0.0,-0.71312,0.00015,27.01767]
[1778860668931,29.51,79130.96,0.0,-0.71395,0.00015,26.97835]
[1778860669937,29.51,79119.41,0.0,-0.71563,0.00014,26.899]
[1778860670945,29.51,79116.66,0.0,-0.71602,0.00014,26.88025]
[1778860671951,29.51,79109.22,0.0,-0.7171,0.00014,26.82885]
[1778860672967,29.51,79105.41,0.0,-0.71765,0.00014,26.80252]
[1778860677993,29.52,79105.64,0.0,-0.71761,0.00014,26.80453]
[1778860683028,29.52,79106.48,0.0,-0.71748,0.00014,26.81079]
[1778860686049,29.52,79100.71,0.0,-0.7183,0.00014,26.77099]
[1778860687538,29.52,79106.6,0.0,-0.71745,0.00014,26.81208]
[1778860691085,29.52,79109.1,0.0,-0.71708,0.00014,26.82956]
[1778860696119,29.52,79105.12,0.0,-0.71765,0.00014,26.80217]
[1778860699140,29.52,79111.54,0.0,-0.71672,0.00014,26.8467]
[1778860700147,29.52,79113.89,0.0,-0.71639,0.00014,26.86293]
[1778860705182,29.52,79119.38,0.0,-0.71559,0.00014,26.90065]
[1778860709212,29.52,79127.86,0.0,-0.71437,0.00015,26.95872]
[1778860714244,29.52,79127.85,0.0,-0.71439,0.00015,26.95512]
[1778860719281,29.52,79127.89,0.0,-0.71439,0.00015,26.95539]
[1778860724316,29.52,79128.05,0.0,-0.71436,0.00015,26.95647]
[1778860729351,29.52,79126.16,0.0,-0.71464,0.00015,26.9434]
[1778860734386,29.52,79126.5,0.0,-0.71459,0.00015,26.94562]
[1778860741436,29.52,79126.68,0.0,-0.71457,0.00015,26.94657]
[1778860746471,29.52,79134.31,0.0,-0.71347,0.00015,26.99863]
[1778860749491,29.51,79141.63,0.0,-0.71241,0.00015,27.04829]
[1778860754529,29.51,79145.3,0.0,-0.71189,0.00015,27.07259]
[1778860756544,29.51,79140.0,0.0,-0.71267,0.00015,27.03604]
[1778860758559,29.51,79134.3,0.0,-0.71351,0.00015,26.997]
[1778860763592,29.51,79136.05,0.0,-0.71326,0.00015,27.00857]
[1778860768626,29.51,79130.48,0.0,-0.71408,0.00015,26.97003]
[1778860773663,29.51,79127.47,0.0,-0.71454,0.00015,26.94557]
[1778860776686,29.51,79120.42,0.0,-0.71557,0.00014,26.89686]
[1778860778697,29.51,79115.69,0.0,-0.71626,0.00014,26.86421]
[1778860780713,29.51,79101.31,0.0,-0.71834,0.00014,26.76454]
[1778860781723,29.51,79093.62,0.0,-0.71945,0.00014,26.711]
[1778860782726,29.51,79089.75,0.0,-0.72,0.00014,26.68405]
[1778860784741,29.51,79087.54,0.0,-0.72031,0.00014,26.66899]
[1778860786754,29.51,79097.71,0.0,-0.71884,0.00014,26.74023]
[1778860787762,29.51,79099.44,0.0,-0.71859,0.00014,26.7523]
[1778860792796,29.51,79095.48,0.0,-0.71916,0.00014,26.72481]
[1778860798313,29.51,79092.78,0.0,-0.71954,0.00014,26.70632]
[1778860801867,29.51,79082.91,0.0,-0.72096,0.00014,26.63762]
[1778860802866,29.51,79083.44,0.0,-0.72088,0.00014,26.64147]
[1778860803873,29.51,79074.38,0.0,-0.72217,0.00014,26.578]
[1778860804880,29.51,79075.48,0.0,-0.72201,0.00014,26.58591]
[1778860805889,29.51,79083.92,0.0,-0.7208,0.00014,26.6453]
[1778860806894,29.51,79091.67,0.0,-0.71968,0.00014,26.6996]
[1778860808404,29.51,79096.98,0.0,-0.71891,0.00014,26.73674]
[1778860809916,29.51,79107.92,0.0,-0.71733,0.00014,26.81274]
[1778860810923,29.51,79106.88,0.0,-0.71748,0.00014,26.80564]
[1778860814951,29.51,79112.97,0.0,-0.71659,0.00014,26.84825]
[1778860816965,29.51,79119.21,0.0,-0.71569,0.00014,26.89136]
[1778860818474,29.52,79112.67,0.0,-0.71663,0.00014,26.8463]
[1778860819986,29.52,79112.33,0.0,-0.71668,0.00014,26.84406]
[1778860824016,29.52,79119.6,0.0,-0.71562,0.00014,26.89436]
[1778860829100,29.52,79118.89,0.0,-0.71573,0.00014,26.88944]
[1778860833115,29.52,79124.3,0.0,-0.71496,0.00015,26.92327]
[1778860837151,29.52,79113.23,0.0,-0.71656,0.00014,26.84707]
[1778860842185,29.52,79111.88,0.0,-0.71675,0.00014,26.83789]
[1778860847220,29.52,79113.35,0.0,-0.71654,0.00014,26.84816]
[1778860848685,29.52,79103.96,0.0,-0.7179,0.00014,26.78318]
[1778860849236,29.52,79103.96,0.0,-0.71789,0.00014,26.78326]
[1778860854273,29.52,79104.85,0.0,-0.71775,0.00014,26.79021]
[1778860856284,29.52,79110.67,0.0,-0.7169,0.00014,26.83092]
[1778860861320,29.52,79111.55,0.0,-0.71675,0.00014,26.8379]
[1778860866355,29.53,79111.3,0.0,-0.71677,0.00014,26.83694]
[1778860870389,29.53,79119.2,0.0,-0.71561,0.00014,26.89198]
[1778860875427,29.53,79120.05,0.0,-0.71548,0.00014,26.89843]
[1778860876428,29.53,79101.31,0.0,-0.71819,0.00014,26.76897]
[1778860877442,29.53,79093.09,0.0,-0.71937,0.00014,26.71199]
[1778860878898,29.53,79095.81,0.0,-0.71896,0.00014,26.73142]
[1778860883480,29.54,79103.4,0.0,-0.71785,0.00014,26.78502]
[1778860887507,29.54,79097.44,0.0,-0.71869,0.00014,26.74435]
[1778860892541,29.54,79099.94,0.0,-0.71833,0.00014,26.75922]
[1778860894558,29.54,79107.91,0.0,-0.71718,0.00014,26.81475]
[1778860895565,29.54,79111.71,0.0,-0.71663,0.00014,26.84111]
[1778860900599,29.54,79112.37,0.0,-0.71651,0.00014,26.84645]
[1778860903621,29.55,79121.03,0.0,-0.71525,0.00014,26.90642]
[1778860904630,29.55,79121.34,0.0,-0.71521,0.00014,26.90857]
[1778860909662,29.55,79127.08,0.0,-0.71437,0.00015,26.94826]
[1778860914699,29.55,79130.27,0.0,-0.7139,0.00015,26.97052]
[1778860919732,29.55,79136.09,0.0,-0.71304,0.00015,27.01071]
[1778860924767,29.55,79139.34,0.0,-0.71256,0.00015,27.03327]
[1778860929823,29.55,79140.41,0.0,-0.7124,0.00015,27.04083]
[1778860934840,29.55,79144.68,0.0,-0.71177,0.00015,27.07007]
[1778860939879,29.55,79147.89,0.0,-0.7113,0.00015,27.09199]
[1778860942896,29.55,79156.54,0.0,-0.71004,0.00015,27.15053]
[1778860944911,29.55,79162.33,0.0,-0.7092,0.00015,27.1895]
[1778860949946,29.55,79156.66,0.0,-0.71003,0.00015,27.15103]
[1778860950952,29.55,79150.51,0.0,-0.71093,0.00015,27.10943]
[1778860955987,29.55,79142.19,0.0,-0.71216,0.00015,27.04942]
[1778860958002,29.55,79136.37,0.0,-0.71301,0.00015,27.00979]
[1778860963037,29.55,79137.18,0.0,-0.71289,0.00015,27.01528]
[1778860968078,29.55,79140.54,0.0,-0.7124,0.00015,27.03821]
[1778860974120,29.55,79142.59,0.0,-0.7121,0.00015,27.05218]
[1778860979604,29.55,79146.71,0.0,-0.7115,0.00015,27.08015]
[1778860985204,29.55,79144.48,0.0,-0.71183,0.00015,27.06499]
[1778860990239,29.55,79145.97,0.0,-0.71161,0.00015,27.07511]
[1778860995275,29.55,79128.24,0.0,-0.71419,0.00015,26.95425]
[1778860996284,29.55,79119.94,0.0,-0.71539,0.00014,26.89734]
[1778861001317,29.55,79116.57,0.0,-0.71587,0.00014,26.87445]
[1778861006353,29.55,79113.29,0.0,-0.71634,0.00014,26.85218]
[1778861011388,29.55,79117.97,0.0,-0.71567,0.00014,26.88131]
[1778861016426,29.55,79122.74,0.0,-0.71498,0.00014,26.91423]
[1778861021461,29.55,79122.87,0.0,-0.71496,0.00014,26.91521]
[1778861026498,29.55,79123.68,0.0,-0.71484,0.00014,26.92081]
[1778861031536,29.55,79123.99,0.0,-0.71479,0.00014,26.92294]
[1778861036569,29.55,79127.37,0.0,-0.7143,0.00015,26.94609]
[1778861041619,29.55,79126.99,0.0,-0.71436,0.00015,26.94346]
[1778861046646,29.55,79134.16,0.0,-0.71332,0.00015,26.99246]
[1778861051684,29.55,79133.57,0.0,-0.7134,0.00015,26.98854]
[1778861053695,29.56,79140.65,0.0,-0.71237,0.00015,27.03696]
[1778861055716,29.56,79144.82,0.0,-0.71176,0.00015,27.06533]
[1778861060744,29.56,79144.79,0.0,-0.71177,0.00015,27.06509]
[1778861065780,29.56,79146.48,0.0,-0.71152,0.00015,27.07656]
[1778861067792,29.56,79139.75,0.0,-0.7125,0.00015,27.03081]
[1778861068800,29.56,79136.28,0.0,-0.71301,0.00015,27.00718]
[1778861071821,29.56,79142.47,0.0,-0.71212,0.00015,27.04599]
[1778861074842,29.56,79142.84,0.0,-0.71207,0.00015,27.04847]
[1778861076856,29.56,79151.45,0.0,-0.71082,0.00015,27.10683]
[1778861081893,29.55,79147.96,0.0,-0.71133,0.00015,27.08281]
[1778861086938,29.55,79150.08,0.0,-0.71103,0.00015,27.09691]
[1778861091962,29.55,79152.86,0.0,-0.71064,0.00015,27.11523]
[1778861096998,29.55,79154.51,0.0,-0.71041,0.00015,27.12592]
[1778861102037,29.55,79159.71,0.0,-0.70966,0.00015,27.16063]
[1778861106066,29.55,79171.0,0.0,-0.70801,0.00015,27.23626]
[1778861108079,29.55,79177.44,0.0,-0.70708,0.00015,27.27908]
[1778861111100,29.54,79182.77,0.0,-0.70635,0.00015,27.31234]
[1778861116135,29.52,79181.15,0.0,-0.70669,0.00015,27.29709]
[1778861120164,29.52,79187.66,0.0,-0.70575,0.00015,27.33975]
[1778861125198,29.52,79188.06,0.0,-0.70571,0.00015,27.34144]
[1778861128220,29.51,79181.65,0.0,-0.70667,0.00015,27.29817]
[1778861133254,29.51,79179.08,0.0,-0.70708,0.00015,27.27687]
[1778861138289,29.51,79176.75,0.0,-0.70744,0.00015,27.26062]
[1778861143324,29.51,79180.43,0.0,-0.70691,0.00015,27.28461]
[1778861148361,29.51,79190.68,0.0,-0.70542,0.00015,27.35236]
[1778861149366,29.5,79196.27,0.0,-0.7046,0.00015,27.3893]
[1778861154401,29.5,79197.83,0.0,-0.70439,0.00015,27.39863]
[1778861159436,29.5,79200.45,0.0,-0.70403,0.00015,27.41496]
[1778861164471,29.49,79197.3,0.0,-0.70456,0.00015,27.39147]
[1778861169506,29.48,79197.49,0.0,-0.70459,0.00015,27.39027]
[1778861174541,29.48,79198.9,0.0,-0.7044,0.00015,27.39871]
[1778861179576,29.47,79206.18,0.0,-0.7034,0.00015,27.44375]
[1778861181044,29.46,79197.6,0.0,-0.70467,0.00015,27.38664]
[1778861186627,29.44,79198.04,0.0,-0.70474,0.00015,27.3839]
[1778861191663,29.42,79198.31,0.0,-0.70487,0.00015,27.37579]
[1778861194685,29.42,79192.6,0.0,-0.70573,0.00015,27.33728]
[1778861195691,29.42,79182.94,0.0,-0.70715,0.00015,27.27251]
[1778861197707,29.42,79176.43,0.0,-0.70811,0.00015,27.22865]
[1778861201185,29.42,79170.76,0.0,-0.70895,0.00015,27.19032]
[1778861206781,29.42,79162.15,0.0,-0.71022,0.00015,27.13186]
[1778861207786,29.42,79139.33,0.0,-0.71356,0.00015,26.97605]
[1778861208794,29.42,79121.87,0.0,-0.7161,0.00015,26.8557]
[1778861209801,29.42,79118.23,0.0,-0.71663,0.00015,26.83059]
[1778861214842,29.42,79116.03,0.0,-0.71693,0.00015,26.81587]
[1778861216852,29.42,79109.04,0.0,-0.71794,0.00014,26.76747]
[1778861217861,29.42,79106.11,0.0,-0.71837,0.00014,26.74718]
[1778861220880,29.42,79100.65,0.0,-0.71915,0.00014,26.70943]
[1778861225917,29.42,79102.02,0.0,-0.71894,0.00014,26.71965]
[1778861227931,29.43,79105.14,0.0,-0.71848,0.00014,26.74164]
[1778861232966,29.43,79099.6,0.0,-0.71927,0.00014,26.7035]
[1778861234981,29.43,79092.41,0.0,-0.7203,0.00014,26.65343]
[1778861240031,29.43,79102.32,0.0,-0.71885,0.00014,26.7236]
[1778861241024,29.43,79103.94,0.0,-0.71861,0.00014,26.73501]
[1778861242032,29.43,79111.13,0.0,-0.71757,0.00014,26.78517]
[1778861243039,29.43,79118.43,0.0,-0.71651,0.00015,26.83588]
[1778861244048,29.43,79122.67,0.0,-0.71589,0.00015,26.86532]
[1778861247068,29.43,79126.43,0.0,-0.71534,0.00015,26.89146]
[1778861252102,29.43,79127.98,0.0,-0.71513,0.00015,26.8989]
[1778861253109,29.43,79120.76,0.0,-0.71618,0.00015,26.84906]
[1778861254117,29.43,79116.73,0.0,-0.71676,0.00015,26.82122]
[1778861259152,29.43,79118.53,0.0,-0.71649,0.00015,26.83418]
[1778861262172,29.44,79124.44,0.0,-0.71563,0.00015,26.87527]
[1778861267208,29.44,79123.98,0.0,-0.71569,0.00015,26.87233]
[1778861270229,29.44,79130.4,0.0,-0.71475,0.00015,26.91678]
[1778861275269,29.44,79131.03,0.0,-0.71466,0.00015,26.92138]
[1778861280301,29.44,79131.4,0.0,-0.7146,0.00015,26.92409]
[1778861285341,29.44,79134.44,0.0,-0.71415,0.00015,26.94509]
[1778861286346,29.44,79143.22,0.0,-0.71287,0.00015,27.00532]
[1778861287352,29.44,79145.96,0.0,-0.71247,0.00015,27.02403]
[1778861292387,29.44,79139.28,0.0,-0.71345,0.00015,26.97802]
[1778861293396,29.44,79133.56,0.0,-0.71429,0.00015,26.9387]
[1778861295408,29.44,79128.58,0.0,-0.71502,0.00015,26.90431]
[1778861296419,29.44,79122.69,0.0,-0.71587,0.00015,26.86362]
[1778861301896,29.44,79122.23,0.0,-0.71594,0.00015,26.86043]
[1778861307492,29.44,79124.6,0.0,-0.7156,0.00015,26.87671]
[1778861312529,29.44,79124.66,0.0,-0.71561,0.00015,26.87354]
[1778861317562,29.44,79127.29,0.0,-0.71524,0.00015,26.89144]
[1778861322598,29.43,79127.69,0.0,-0.71518,0.00015,26.89393]
[1778861327631,29.43,79129.03,0.0,-0.71499,0.00015,26.90315]
[1778861332667,29.43,79130.82,0.0,-0.71473,0.00015,26.91561]
[1778861337702,29.43,79132.58,0.0,-0.71447,0.00015,26.92779]
[1778861342739,29.43,79132.9,0.0,-0.71442,0.00015,26.93008]
[1778861347774,29.44,79137.13,0.0,-0.7138,0.00015,26.95916]
[1778861352808,29.44,79139.83,0.0,-0.71341,0.00015,26.97768]
[1778861353817,29.43,79145.91,0.0,-0.71252,0.00015,27.01926]
[1778861358850,29.43,79149.23,0.0,-0.71204,0.00015,27.04167]
[1778861363887,29.43,79149.14,0.0,-0.71206,0.00015,27.04096]
[1778861367915,29.43,79139.71,0.0,-0.71344,0.00015,26.9763]
[1778861372949,29.43,79142.79,0.0,-0.71301,0.00015,26.99376]
[1778861377991,29.43,79144.76,0.0,-0.71273,0.00015,27.00702]
[1778861381010,29.43,79152.17,0.0,-0.71165,0.00015,27.05758]
[1778861382459,29.43,79154.55,0.0,-0.7113,0.00015,27.07374]
[1778861388059,29.43,79157.02,0.0,-0.71095,0.00015,27.09013]
[1778861392529,29.43,79162.43,0.0,-0.71016,0.00015,27.12647]
[1778861395108,29.43,79150.95,0.0,-0.71185,0.00015,27.04801]
[1778861396116,29.43,79144.74,0.0,-0.71277,0.00015,27.00547]
[1778861398128,29.43,79144.55,0.0,-0.7128,0.00015,27.00405]
[1778861403164,29.43,79147.17,0.0,-0.71242,0.00015,27.02161]
[1778861408205,29.42,79146.18,0.0,-0.71257,0.00015,27.01444]
[1778861413236,29.42,79143.71,0.0,-0.71294,0.00015,26.99722]
[1778861418271,29.42,79144.28,0.0,-0.71286,0.00015,27.00098]
[1778861423306,29.42,79144.63,0.0,-0.71281,0.00015,27.00328]
[1778861426329,29.42,79156.76,0.0,-0.71104,0.00015,27.08607]
[1778861427337,29.42,79161.04,0.0,-0.71041,0.00015,27.11512]
[1778861432372,29.42,79161.17,0.0,-0.71042,0.00015,27.1122]
[1778861437404,29.42,79160.39,0.0,-0.71055,0.00015,27.10645]
[1778861441432,29.42,79167.2,0.0,-0.70955,0.00015,27.1523]
[1778861443446,29.42,79169.09,0.0,-0.70928,0.00015,27.1649]
[1778861448488,29.42,79173.46,0.0,-0.70865,0.00015,27.19394]
[1778861453517,29.41,79173.52,0.0,-0.70865,0.00015,27.1938]
[1778861455531,29.41,79179.87,0.0,-0.70772,0.00015,27.2364]
[1778861460566,29.41,79177.65,0.0,-0.70806,0.00015,27.22081]
[1778861461574,29.41,79172.3,0.0,-0.70885,0.00015,27.1846]
[1778861462581,29.41,79164.54,0.0,-0.71,0.00015,27.13199]
[1778861464594,29.41,79162.91,0.0,-0.71024,0.00015,27.12087]
[1778861466609,29.41,79142.84,0.0,-0.71318,0.00015,26.98384]
[1778861467617,29.41,79128.22,0.0,-0.71531,0.00015,26.88317]
[1778861468624,29.41,79121.03,0.0,-0.71636,0.00015,26.83346]
[1778861469633,29.41,79118.89,0.0,-0.71667,0.00015,26.81869]
[1778861472658,29.41,79113.33,0.0,-0.71747,0.00015,26.78029]
[1778861477693,29.41,79108.1,0.0,-0.71823,0.00014,26.74408]
[1778861480717,29.41,79098.87,0.0,-0.71956,0.00014,26.67978]
[1778861481725,29.41,79097.77,0.0,-0.71972,0.00014,26.67219]
[1778861486764,29.41,79102.98,0.0,-0.71895,0.00014,26.70917]
[1778861488773,29.41,79108.49,0.0,-0.71815,0.00014,26.74784]
[1778861493809,29.42,79109.28,0.0,-0.71804,0.00014,26.75053]
[1778861496829,29.42,79102.55,0.0,-0.719,0.00014,26.70409]
[1778861501864,29.42,79106.24,0.0,-0.71845,0.00014,26.73076]
[1778861506899,29.42,79107.74,0.0,-0.71821,0.00014,26.74195]
[1778861510927,29.42,79113.49,0.0,-0.71737,0.00015,26.7825]
[1778861513379,29.43,79119.89,0.0,-0.71643,0.00015,26.82711]
[1778861515962,29.43,79125.45,0.0,-0.71562,0.00015,26.86572]
[1778861520997,29.43,79118.89,0.0,-0.71657,0.00015,26.82051]
[1778861526048,29.43,79117.8,0.0,-0.71672,0.00015,26.81335]
[1778861529067,29.43,79112.26,0.0,-0.71752,0.00015,26.77519]
[1778861534110,29.43,79107.91,0.0,-0.71814,0.00014,26.74548]
[1778861536125,29.43,79102.3,0.0,-0.71894,0.00014,26.70669]
[1778861541160,29.43,79107.23,0.0,-0.71821,0.00014,26.74186]
[1778861546195,29.44,79109.98,0.0,-0.7178,0.00014,26.76165]
[1778861551232,29.44,79112.59,0.0,-0.71743,0.00015,26.77691]
[1778861556265,29.44,79114.99,0.0,-0.71707,0.00015,26.79411]
[1778861561300,29.44,79116.2,0.0,-0.71688,0.00015,26.80303]
[1778861563739,29.44,79126.16,0.0,-0.71543,0.00015,26.87212]
[1778861565332,29.44,79128.73,0.0,-0.71505,0.00015,26.88997]
[1778861570368,29.44,79129.64,0.0,-0.71492,0.00015,26.89638]
[1778861575402,29.44,79132.98,0.0,-0.71443,0.00015,26.91949]
[1778861580437,29.44,79132.2,0.0,-0.71454,0.00015,26.91425]
[1778861582454,29.44,79138.87,0.0,-0.71357,0.00015,26.96012]
[1778861583462,29.44,79144.15,0.0,-0.71279,0.00015,26.99628]
[1778861585477,29.44,79147.57,0.0,-0.7123,0.00015,27.01956]
[1778861588499,29.44,79153.11,0.0,-0.71149,0.00015,27.05713]
[1778861590512,29.44,79155.79,0.0,-0.7111,0.00015,27.07514]
[1778861595550,29.44,79156.42,0.0,-0.71103,0.00015,27.07875]
[1778861600586,29.44,79160.48,0.0,-0.71045,0.00015,27.10573]
[1778861602599,29.44,79165.4,0.0,-0.70973,0.00015,27.13898]
[1778861607636,29.44,79170.01,0.0,-0.70906,0.00015,27.16985]
[1778861612673,29.43,79172.22,0.0,-0.70876,0.00015,27.18096]
[1778861617705,29.43,79172.53,0.0,-0.70872,0.00015,27.18271]
[1778861620725,29.43,79178.51,0.0,-0.70785,0.00015,27.22277]
[1778861625760,29.43,79176.12,0.0,-0.70821,0.00015,27.20628]
[1778861630796,29.43,79179.11,0.0,-0.70778,0.00015,27.22607]
[1778861635830,29.43,79181.14,0.0,-0.70749,0.00015,27.23904]
[1778861636837,29.43,79170.48,0.0,-0.70906,0.00015,27.16707]
[1778861637845,29.43,79161.16,0.0,-0.71044,0.00015,27.10383]
[1778861638854,29.43,79158.7,0.0,-0.7108,0.00015,27.08706]
[1778861643887,29.43,79162.73,0.0,-0.71021,0.00015,27.11419]
[1778861646908,29.43,79169.58,0.0,-0.70921,0.00015,27.16037]
[1778861651943,29.42,79161.27,0.0,-0.71045,0.00015,27.10344]
[1778861656982,29.42,79157.29,0.0,-0.71104,0.00015,27.07603]
[1778861662017,29.42,79156.38,0.0,-0.71118,0.00015,27.06954]
[1778861669066,29.42,79154.98,0.0,-0.71139,0.00015,27.05961]
[1778861672089,29.42,79143.49,0.0,-0.71309,0.00015,26.9776]
[1778861677125,29.42,79140.69,0.0,-0.7135,0.00015,26.95856]
[1778861681150,29.42,79133.74,0.0,-0.71451,0.00015,26.91096]
[1778861686185,29.42,79133.11,0.0,-0.71459,0.00015,26.90694]
[1778861687207,29.42,79140.69,0.0,-0.71349,0.00015,26.9591]
[1778861688203,29.42,79140.69,0.0,-0.71349,0.00015,26.9591]
[1778861689211,29.42,79148.98,0.0,-0.71228,0.00015,27.01572]
[1778861694659,29.42,79152.47,0.0,-0.71178,0.00015,27.03917]
[1778861700294,29.42,79139.04,0.0,-0.71376,0.00015,26.94646]
[1778861701295,29.42,79138.33,0.0,-0.71386,0.00015,26.94157]
[1778861703309,29.42,79133.08,0.0,-0.71463,0.00015,26.90549]
[1778861708345,29.42,79132.13,0.0,-0.71476,0.00015,26.89916]
[1778861713380,29.42,79134.99,0.0,-0.71434,0.00015,26.91903]
[1778861714802,29.42,79143.52,0.0,-0.7131,0.00015,26.97753]
[1778861716402,29.42,79144.49,0.0,-0.71296,0.00015,26.98395]
[1778861721439,29.42,79143.97,0.0,-0.71304,0.00015,26.98022]
[1778861722445,29.42,79133.94,0.0,-0.7145,0.00015,26.9113]
[1778861723451,29.42,79130.47,0.0,-0.71501,0.00015,26.88743]
[1778861728486,29.42,79128.66,0.0,-0.71526,0.00015,26.87528]
[1778861733521,29.42,79135.62,0.0,-0.71426,0.00015,26.92009]
[1778861737549,29.42,79127.73,0.0,-0.71541,0.00015,26.86577]
[1778861739563,29.42,79121.87,0.0,-0.71626,0.00015,26.82539]
[1778861744598,29.42,79121.71,0.0,-0.71628,0.00015,26.82472]
[1778861749638,29.42,79122.93,0.0,-0.71609,0.00015,26.83357]
[1778861751648,29.42,79112.34,0.0,-0.71763,0.00015,26.76021]
[1778861752658,29.42,79106.05,0.0,-0.71854,0.00014,26.71647]
[1778861754671,29.42,79100.19,0.0,-0.71938,0.00014,26.67578]
[1778861759704,29.43,79103.96,0.0,-0.71882,0.00014,26.70282]
[1778861764739,29.43,79104.42,0.0,-0.71874,0.00014,26.7067]
[1778861766754,29.43,79112.0,0.0,-0.71763,0.00015,26.75976]
[1778861768767,29.43,79121.59,0.0,-0.71624,0.00015,26.82644]
[1778861773803,29.43,79122.58,0.0,-0.71609,0.00015,26.83343]
[1778861778839,29.43,79134.17,0.0,-0.7144,0.00015,26.91341]
[1778861779845,29.43,79134.32,0.0,-0.71438,0.00015,26.91439]
[1778861784881,29.43,79133.5,0.0,-0.71451,0.00015,26.90847]
[1778861789915,29.43,79125.37,0.0,-0.7157,0.00015,26.85213]
[1778861790924,29.43,79119.52,0.0,-0.71655,0.00015,26.81166]
[1778861795957,29.43,79121.09,0.0,-0.71633,0.00015,26.8193]
[1778861799986,29.43,79104.1,0.0,-0.7188,0.00014,26.70129]
[1778861800993,29.43,79105.13,0.0,-0.71865,0.00014,26.70862]
[1778861806031,29.43,79107.08,0.0,-0.71835,0.00014,26.72296]
[1778861811066,29.43,79110.43,0.0,-0.71785,0.00015,26.74691]
[1778861816102,29.44,79110.5,0.0,-0.71782,0.00014,26.74817]
[1778861821136,29.44,79111.49,0.0,-0.71766,0.00015,26.75571]
[1778861826172,29.44,79112.01,0.0,-0.71757,0.00015,26.75997]
[1778861830201,29.44,79106.38,0.0,-0.71838,0.00014,26.72139]
[1778861835656,29.44,79107.58,0.0,-0.71818,0.00014,26.73062]
[1778861841277,29.45,79107.62,0.0,-0.71815,0.00014,26.73194]
[1778861845726,29.45,79101.36,0.0,-0.71905,0.00014,26.68899]
[1778861847323,29.45,79097.48,0.0,-0.7196,0.00014,26.6622]
[1778861850343,29.45,79091.85,0.0,-0.7204,0.00014,26.62337]
[1778861854372,29.46,79102.62,0.0,-0.71885,0.00014,26.69601]
[1778861855800,29.46,79108.08,0.0,-0.71805,0.00014,26.7342]
[1778861861421,29.46,79113.3,0.0,-0.71728,0.00015,26.77138]
[1778861866455,29.46,79113.51,0.0,-0.71723,0.00015,26.77352]
[1778861871491,29.46,79121.2,0.0,-0.7161,0.00015,26.82751]
[1778861876526,29.47,79122.18,0.0,-0.71594,0.00015,26.83487]
[1778861881562,29.47,79123.46,0.0,-0.71574,0.00015,26.84457]
[1778861882568,29.47,79107.69,0.0,-0.71802,0.00014,26.73555]
[1778861883576,29.47,79107.54,0.0,-0.71804,0.00014,26.73481]
[1778861886011,29.47,79115.59,0.0,-0.71686,0.00015,26.79127]
[1778861887603,29.47,79119.83,0.0,-0.71623,0.00015,26.82111]
[1778861889618,29.47,79126.49,0.0,-0.71525,0.00015,26.86744]
[1778861893645,29.48,79120.23,0.0,-0.71615,0.00015,26.82485]
[1778861894654,29.48,79118.5,0.0,-0.7164,0.00015,26.81309]
[1778861899691,29.48,79122.86,0.0,-0.71574,0.00015,26.84419]
[1778861902715,29.48,79130.11,0.0,-0.71467,0.00015,26.89466]
[1778861907749,29.48,79130.9,0.0,-0.71455,0.00015,26.90075]
[1778861910789,29.49,79116.14,0.0,-0.71668,0.00015,26.79937]
[1778861911785,29.49,79111.88,0.0,-0.71731,0.00014,26.76667]
[1778861913799,29.49,79105.82,0.0,-0.71818,0.00014,26.72494]
[1778861918833,29.49,79105.68,0.0,-0.71818,0.00014,26.72512]
[1778861923869,29.49,79103.49,0.0,-0.71847,0.00014,26.71117]
[1778861925882,29.5,79097.82,0.0,-0.71928,0.00014,26.6722]
[1778861930917,29.5,79098.63,0.0,-0.71913,0.00014,26.67918]
[1778861935952,29.5,79097.26,0.0,-0.7193,0.00014,26.67088]
[1778861940988,29.51,79097.17,0.0,-0.71929,0.00014,26.67146]
[1778861944012,29.51,79103.47,0.0,-0.71836,0.00014,26.71596]
[1778861949052,29.51,79112.89,0.0,-0.71698,0.00014,26.78218]
[1778861953072,29.51,79120.25,0.0,-0.7159,0.00015,26.83357]
[1778861956101,29.52,79103.65,0.0,-0.7183,0.00014,26.71908]
[1778861957100,29.52,79103.65,0.0,-0.71829,0.00014,26.71927]
[1778861961130,29.52,79094.82,0.0,-0.71955,0.00014,26.65861]
[1778861963142,29.52,79093.3,0.0,-0.71976,0.00014,26.64839]
[1778861968178,29.52,79094.52,0.0,-0.71955,0.00014,26.65831]
[1778861971198,29.53,79100.43,0.0,-0.7187,0.00014,26.69683]
[1778861973214,29.53,79101.76,0.0,-0.7185,0.00014,26.70652]
[1778861978249,29.53,79107.82,0.0,-0.7176,0.00014,26.74956]
[1778861980264,29.53,79119.0,0.0,-0.71598,0.00015,26.82717]
[1778861981270,29.53,79119.36,0.0,-0.71592,0.00015,26.82995]
[1778861986305,29.54,79124.13,0.0,-0.71521,0.00015,26.8634]
[1778861991340,29.54,79127.48,0.0,-0.71471,0.00015,26.88696]
[1778861996789,29.54,79128.99,0.0,-0.71448,0.00015,26.89793]
[1778862002434,29.54,79129.84,0.0,-0.71434,0.00015,26.90454]
[1778862006858,29.54,79123.08,0.0,-0.71531,0.00015,26.85866]
[1778862009471,29.55,79135.36,0.0,-0.71351,0.00015,26.94324]
[1778862013497,29.55,79145.77,0.0,-0.71199,0.00015,27.01439]
[1778862018533,29.55,79147.03,0.0,-0.71181,0.00015,27.02297]
[1778862023567,29.55,79148.17,0.0,-0.71164,0.00015,27.03067]
[1778862028603,29.55,79150.25,0.0,-0.71134,0.00015,27.04475]
[1778862033639,29.55,79149.12,0.0,-0.71153,0.00015,27.03363]
[1778862038673,29.55,79149.64,0.0,-0.71145,0.00015,27.03721]
[1778862043709,29.55,79149.78,0.0,-0.71143,0.00015,27.03827]
[1778862045722,29.55,79155.6,0.0,-0.71058,0.00015,27.07777]
[1778862047141,29.55,79161.28,0.0,-0.70974,0.00015,27.11614]
[1778862048746,29.55,79161.52,0.0,-0.70971,0.00015,27.11768]
[1778862053778,29.54,79167.37,0.0,-0.70886,0.00015,27.15673]
[1778862055794,29.54,79184.51,0.0,-0.70635,0.00015,27.2714]
[1778862057212,29.54,79187.33,0.0,-0.70594,0.00015,27.29006]
[1778862061850,29.54,79197.6,0.0,-0.70444,0.00015,27.35751]
[1778862063849,29.54,79201.33,0.0,-0.7039,0.00015,27.38177]
[1778862067285,29.54,79206.67,0.0,-0.70313,0.00015,27.41635]
[1778862069901,29.53,79208.22,0.0,-0.70292,0.00015,27.42579]
[1778862071905,29.53,79226.49,0.0,-0.70022,0.00015,27.54537]
[1778862072911,29.53,79228.3,0.0,-0.69995,0.00015,27.55711]
[1778862077950,29.53,79227.51,0.0,-0.70007,0.00015,27.55161]
[1778862078955,29.53,79227.75,0.0,-0.70004,0.00015,27.55308]
[1778862082996,29.53,79236.42,0.0,-0.69876,0.00015,27.60909]
[1778862084000,29.53,79245.84,0.0,-0.69736,0.00015,27.66995]
[1778862084999,29.53,79247.71,0.0,-0.69709,0.00015,27.68183]
[1778862087013,29.53,79257.21,0.0,-0.69568,0.00015,27.74254]
[1778862092056,29.52,79257.5,0.0,-0.69568,0.00015,27.73978]
[1778862093075,29.52,79251.82,0.0,-0.69654,0.00015,27.70303]
[1778862098098,29.52,79248.28,0.0,-0.69709,0.00015,27.67924]
[1778862103133,29.51,79247.31,0.0,-0.69725,0.00015,27.67219]
[1778862108169,29.51,79252.72,0.0,-0.69647,0.00015,27.70628]
[1778862111190,29.51,79233.99,0.0,-0.69927,0.00015,27.58449]
[1778862112197,29.51,79228.4,0.0,-0.70011,0.00015,27.54798]
[1778862114211,29.51,79217.24,0.0,-0.70176,0.00015,27.47485]
[1778862115217,29.51,79207.13,0.0,-0.70326,0.00015,27.40828]
[1778862116238,29.51,79200.26,0.0,-0.70428,0.00015,27.36291]
[1778862117237,29.51,79192.41,0.0,-0.70544,0.00015,27.3107]
[1778862118241,29.51,79187.13,0.0,-0.70621,0.00015,27.27551]
[1778862122270,29.51,79179.39,0.0,-0.70736,0.00015,27.22362]
[1778862123275,29.51,79178.48,0.0,-0.70749,0.00015,27.21737]
[1778862128311,29.51,79177.07,0.0,-0.70772,0.00015,27.20716]
[1778862129318,29.51,79187.62,0.0,-0.70617,0.00015,27.2776]
[1778862130324,29.51,79194.64,0.0,-0.70513,0.00015,27.32438]
[1778862132338,29.51,79195.23,0.0,-0.70505,0.00015,27.32823]
[1778862137373,29.5,79198.74,0.0,-0.70453,0.00015,27.35138]
[1778862140395,29.5,79207.17,0.0,-0.70329,0.00015,27.40725]
[1778862142408,29.51,79209.67,0.0,-0.70291,0.00015,27.42393]
[1778862147444,29.51,79212.43,0.0,-0.70249,0.00015,27.44246]
[1778862152479,29.51,79209.88,0.0,-0.70289,0.00015,27.42247]
[1778862157514,29.51,79206.6,0.0,-0.70337,0.00015,27.40067]
[1778862160534,29.51,79200.66,0.0,-0.70426,0.00015,27.36117]
[1778862165571,29.51,79203.67,0.0,-0.70382,0.00015,27.38085]
[1778862170604,29.5,79205.04,0.0,-0.70363,0.00015,27.38953]
[1778862175640,29.5,79203.55,0.0,-0.70385,0.00015,27.37936]
[1778862180678,29.5,79205.53,0.0,-0.70357,0.00015,27.39221]
[1778862185709,29.5,79204.99,0.0,-0.70365,0.00015,27.38836]
[1778862190744,29.5,79203.92,0.0,-0.70382,0.00015,27.38101]
[1778862193765,29.5,79209.59,0.0,-0.70298,0.00015,27.41825]
[1778862198212,29.5,79202.43,0.0,-0.70405,0.00015,27.37058]
[1778862200813,29.5,79197.3,0.0,-0.70481,0.00015,27.33638]
[1778862203836,29.5,79189.8,0.0,-0.70592,0.00015,27.2864]
[1778862205851,29.5,79184.81,0.0,-0.70665,0.00015,27.25317]
[1778862209881,29.5,79179.5,0.0,-0.70743,0.00015,27.21792]
[1778862214915,29.5,79178.12,0.0,-0.70764,0.00015,27.20573]
[1778862219952,29.5,79173.72,0.0,-0.70828,0.00015,27.17672]
[1778862224988,29.5,79173.41,0.0,-0.70831,0.00015,27.1752]
[1778862230023,29.51,79178.98,0.0,-0.70748,0.00015,27.21314]
[1778862233047,29.51,79187.37,0.0,-0.70624,0.00015,27.26948]
[1778862235060,29.51,79192.93,0.0,-0.70541,0.00015,27.30663]
[1778862237070,29.51,79194.37,0.0,-0.7052,0.00015,27.31643]
[1778862242105,29.51,79198.47,0.0,-0.70458,0.00015,27.34415]
[1778862247140,29.51,79200.12,0.0,-0.70433,0.00015,27.35538]
[1778862252174,29.51,79204.89,0.0,-0.70362,0.00015,27.38711]
[1778862254190,29.51,79210.74,0.0,-0.70275,0.00015,27.42572]
[1778862259224,29.51,79208.98,0.0,-0.70302,0.00015,27.41395]
[1778862265266,29.51,79210.69,0.0,-0.70277,0.00015,27.42497]
[1778862271310,29.51,79209.79,0.0,-0.70293,0.00015,27.41531]
[1778862276344,29.51,79219.91,0.0,-0.70144,0.00015,27.48152]
[1778862277351,29.51,79229.52,0.0,-0.70001,0.00015,27.54429]
[1778862278358,29.51,79231.52,0.0,-0.69972,0.00015,27.55716]
[1778862283392,29.5,79232.79,0.0,-0.69955,0.00015,27.56457]
[1778862288428,29.5,79244.81,0.0,-0.69778,0.00015,27.64177]
[1778862289434,29.5,79247.99,0.0,-0.69731,0.00015,27.66212]
[1778862294470,29.49,79248.82,0.0,-0.69722,0.00015,27.66638]
[1778862299505,29.49,79249.54,0.0,-0.69713,0.00015,27.67002]
[1778862300511,29.49,79233.99,0.0,-0.69946,0.00015,27.56893]
[1778862301522,29.49,79230.04,0.0,-0.70005,0.00015,27.54307]
[1778862305547,29.49,79237.12,0.0,-0.699,0.00015,27.58896]
[1778862307561,29.49,79244.14,0.0,-0.69796,0.00015,27.63435]
[1778862312596,29.49,79248.47,0.0,-0.69733,0.00015,27.66174]
[1778862314610,29.48,79260.68,0.0,-0.69551,0.00015,27.74018]
[1778862315617,29.48,79268.78,0.0,-0.6943,0.00015,27.79191]
[1778862316625,29.48,79269.63,0.0,-0.69417,0.00015,27.79712]
[1778862317631,29.48,79260.08,0.0,-0.69561,0.00015,27.7357]
[1778862318640,29.48,79263.97,0.0,-0.69503,0.00015,27.76049]
[1778862322670,29.48,79265.94,0.0,-0.69476,0.00015,27.77229]
[1778862325691,29.48,79253.73,0.0,-0.6966,0.00015,27.69323]
[1778862326696,29.48,79252.35,0.0,-0.69681,0.00015,27.6842]
[1778862331731,29.47,79238.86,0.0,-0.69886,0.00015,27.59281]
[1778862332739,29.47,79234.91,0.0,-0.69945,0.00015,27.56705]
[1778862333745,29.47,79228.61,0.0,-0.70039,0.00015,27.52588]
[1778862334757,29.47,79223.21,0.0,-0.70119,0.00015,27.49051]
[1778862339214,29.47,79216.88,0.0,-0.70214,0.00015,27.44847]
[1778862343825,29.47,79210.35,0.0,-0.70312,0.00015,27.40511]
[1778862349283,29.47,79208.52,0.0,-0.70339,0.00015,27.39268]
[1778862354902,29.47,79207.51,0.0,-0.70355,0.00015,27.38563]
[1778862359937,29.47,79212.21,0.0,-0.70286,0.00015,27.41644]
[1778862363965,29.47,79206.38,0.0,-0.70372,0.00015,27.37802]
[1778862367999,29.47,79199.02,0.0,-0.70481,0.00015,27.32914]
[1778862373032,29.47,79201.34,0.0,-0.70448,0.00015,27.34435]
[1778862378071,29.47,79200.19,0.0,-0.70465,0.00015,27.33641]
[1778862383106,29.47,79201.31,0.0,-0.70449,0.00015,27.34374]
[1778862388141,29.46,79201.66,0.0,-0.70444,0.00015,27.34593]
[1778862393176,29.46,79203.48,0.0,-0.70419,0.00015,27.35448]
[1778862398214,29.46,79203.66,0.0,-0.70417,0.00015,27.35556]
[1778862403248,29.46,79203.5,0.0,-0.7042,0.00015,27.35439]
[1778862408285,29.46,79202.76,0.0,-0.70431,0.00015,27.3494]
[1778862413319,29.46,79201.93,0.0,-0.70443,0.00015,27.34381]
[1778862416341,29.46,79185.04,0.0,-0.70693,0.00015,27.23113]
[1778862417348,29.46,79178.65,0.0,-0.70787,0.00015,27.18836]
[1778862419779,29.46,79174.15,0.0,-0.70854,0.00015,27.15776]
[1778862425402,29.46,79176.31,0.0,-0.70823,0.00015,27.17201]
[1778862428426,29.46,79170.75,0.0,-0.70905,0.00015,27.13406]
[1778862433459,29.46,79167.62,0.0,-0.70953,0.00015,27.11233]
[1778862438494,29.46,79170.64,0.0,-0.7091,0.00015,27.13212]
[1778862443529,29.45,79173.39,0.0,-0.70871,0.00015,27.14996]
[1778862448565,29.45,79172.07,0.0,-0.70892,0.00015,27.14029]
[1778862453599,29.45,79173.99,0.0,-0.70868,0.00015,27.14906]
[1778862458634,29.45,79176.84,0.0,-0.70825,0.00015,27.16867]
[1778862463670,29.45,79179.98,0.0,-0.70778,0.00015,27.18995]
[1778862468705,29.45,79182.98,0.0,-0.70735,0.00015,27.20951]
[1778862469712,29.45,79189.25,0.0,-0.70643,0.00015,27.25141]
[1778862474747,29.44,79193.54,0.0,-0.70581,0.00015,27.27929]
[1778862475756,29.44,79187.72,0.0,-0.70668,0.00015,27.24021]
[1778862476760,29.44,79187.48,0.0,-0.70672,0.00015,27.2385]
[1778862481795,29.44,79189.88,0.0,-0.70637,0.00015,27.25408]
[1778862484815,29.44,79195.18,0.0,-0.7056,0.00015,27.28919]
[1778862486830,29.44,79200.46,0.0,-0.70482,0.00015,27.32413]
[1778862491864,29.44,79201.03,0.0,-0.70475,0.00015,27.32716]
[1778862496900,29.43,79201.62,0.0,-0.70469,0.00015,27.33024]
[1778862501935,29.43,79199.29,0.0,-0.70503,0.00015,27.31474]
[1778862506973,29.44,79196.48,0.0,-0.70544,0.00015,27.29626]
[1778862512017,29.44,79196.67,0.0,-0.70543,0.00015,27.29441]
[1778862517040,29.44,79197.88,0.0,-0.70524,0.00015,27.30283]
[1778862523088,29.44,79201.08,0.0,-0.70476,0.00015,27.32443]
[1778862528118,29.44,79197.4,0.0,-0.7053,0.00015,27.30011]
[1778862530549,29.44,79182.11,0.0,-0.70755,0.00015,27.19793]
[1778862532146,29.44,79180.45,0.0,-0.70781,0.00015,27.18642]
[1778862536175,29.44,79174.18,0.0,-0.70874,0.00015,27.14364]
[1778862538188,29.44,79168.52,0.0,-0.70958,0.00015,27.1052]
[1778862543227,29.43,79170.76,0.0,-0.70926,0.00015,27.11996]
[1778862546248,29.43,79176.31,0.0,-0.70845,0.00015,27.15718]
[1778862547254,29.43,79182.32,0.0,-0.70756,0.00015,27.19752]
[1778862552289,29.43,79191.42,0.0,-0.70622,0.00015,27.25838]
[1778862553296,29.43,79198.28,0.0,-0.70521,0.00015,27.3043]
[1778862555310,29.43,79200.84,0.0,-0.70483,0.00015,27.32148]
[1778862558331,29.43,79209.67,0.0,-0.70351,0.00015,27.38026]
[1778862563365,29.43,79208.67,0.0,-0.70366,0.00015,27.37362]
[1778862568401,29.43,79208.78,0.0,-0.70365,0.00015,27.37435]
[1778862570830,29.43,79215.12,0.0,-0.7027,0.00015,27.41634]
[1778862576461,29.43,79231.18,0.0,-0.70033,0.00015,27.51864]
[1778862577466,29.43,79247.48,0.0,-0.6979,0.00015,27.62488]
[1778862578473,29.43,79250.03,0.0,-0.69752,0.00015,27.64128]
[1778862580904,29.43,79255.64,0.0,-0.69669,0.00015,27.67712]
[1778862584515,29.43,79261.22,0.0,-0.69587,0.00015,27.71263]
[1778862588544,29.43,79267.28,0.0,-0.69498,0.00015,27.75064]
[1778862593578,29.42,79266.87,0.0,-0.69507,0.00015,27.74699]
[1778862598613,29.42,79266.27,0.0,-0.69518,0.00015,27.74216]
[1778862603648,29.41,79270.18,0.0,-0.69462,0.00015,27.76626]
[1778862605663,29.41,79287.1,0.0,-0.69207,0.00015,27.87404]
[1778862606669,29.41,79297.96,0.0,-0.69044,0.00015,27.94253]
[1778862609706,29.41,79303.1,0.0,-0.68966,0.00015,27.97486]
[1778862611122,29.41,79309.32,0.0,-0.68872,0.00015,28.01387]
[1778862612715,29.41,79317.33,0.0,-0.68751,0.00015,28.06388]
[1778862613721,29.41,79330.42,0.0,-0.68552,0.00015,28.14502]
[1778862617749,29.41,79315.92,0.0,-0.68774,0.00015,28.05447]
[1778862618756,29.41,79323.5,0.0,-0.68659,0.00015,28.10144]
[1778862621778,29.41,79312.65,0.0,-0.68825,0.00015,28.0334]
[1778862624803,29.41,79306.93,0.0,-0.68912,0.00015,27.99735]
[1778862627820,29.4,79299.44,0.0,-0.69029,0.00015,27.94902]
[1778862632856,29.39,79297.81,0.0,-0.6906,0.00015,27.93358]
[1778862637890,29.39,79293.75,0.0,-0.69126,0.00015,27.90615]
[1778862641917,29.38,79287.78,0.0,-0.69219,0.00015,27.86698]
[1778862646954,29.38,79287.21,0.0,-0.69232,0.00015,27.8618]
[1778862651988,29.37,79287.55,0.0,-0.6923,0.00015,27.86243]
[1778862657026,29.36,79282.5,0.0,-0.6931,0.00015,27.82882]
[1778862660064,29.36,79291.71,0.0,-0.69173,0.00015,27.8866]
[1778862665091,29.35,79295.35,0.0,-0.69122,0.00015,27.90798]
[1778862670126,29.35,79298.78,0.0,-0.69075,0.00015,27.92799]
[1778862671133,29.35,79308.48,0.0,-0.68929,0.00015,27.98883]
[1778862674154,29.34,79314.42,0.0,-0.68839,0.00015,28.02595]
[1778862679190,29.34,79318.47,0.0,-0.68779,0.00015,28.0509]
[1778862681203,29.34,79324.24,0.0,-0.68691,0.00015,28.08671]
[1778862686248,29.34,79326.05,0.0,-0.68665,0.00015,28.0974]
[1778862691691,29.34,79312.67,0.0,-0.68872,0.00015,28.00983]
[1778862692281,29.34,79312.67,0.0,-0.68873,0.00015,28.00944]
[1778862694336,29.33,79305.05,0.0,-0.68991,0.00015,27.96073]
[1778862699371,29.33,79305.05,0.0,-0.68995,0.00015,27.95894]
[1778862704406,29.32,79304.05,0.0,-0.69015,0.00015,27.95084]
[1778862707429,29.31,79298.68,0.0,-0.69099,0.00015,27.91578]
[1778862709443,29.31,79288.21,0.0,-0.69259,0.00015,27.8485]
[1778862711831,29.31,79280.43,0.0,-0.69379,0.00015,27.79792]
[1778862717503,29.3,79279.31,0.0,-0.69399,0.00015,27.78955]
[1778862722537,29.3,79278.89,0.0,-0.69408,0.00015,27.78568]
[1778862726571,29.3,79283.73,0.0,-0.69337,0.00015,27.81577]
[1778862731973,29.29,79279.09,0.0,-0.69411,0.00015,27.78452]
[1778862737645,29.29,79274.98,0.0,-0.69476,0.00015,27.75686]
[1778862742042,29.28,79271.8,0.0,-0.69527,0.00015,27.73505]
[1778862743688,29.28,79268.5,0.0,-0.69578,0.00015,27.71348]
[1778862748722,29.27,79268.85,0.0,-0.69576,0.00015,27.71443]
[1778862753757,29.27,79266.72,0.0,-0.69612,0.00015,27.69626]
[1778862758792,29.27,79269.05,0.0,-0.69579,0.00015,27.71041]
[1778862763827,29.26,79273.02,0.0,-0.69522,0.00015,27.73503]
[1778862768863,29.26,79269.85,0.0,-0.69572,0.00015,27.71342]
[1778862773899,29.25,79270.06,0.0,-0.69572,0.00015,27.71368]
[1778862778933,29.25,79269.78,0.0,-0.69579,0.00015,27.71079]
[1778862783968,29.25,79271.23,0.0,-0.6956,0.00015,27.71915]
[1778862785984,29.25,79260.46,0.0,-0.69723,0.00015,27.64887]
[1778862787996,29.24,79254.11,0.0,-0.69819,0.00015,27.6072]
[1778862791021,29.24,79266.2,0.0,-0.69638,0.00015,27.68556]
[1778862795048,29.24,79260.78,0.0,-0.69721,0.00015,27.64968]
[1778862800082,29.24,79263.41,0.0,-0.69683,0.00015,27.66621]
[1778862805120,29.24,79258.19,0.0,-0.69763,0.00015,27.63165]
[1778862810154,29.23,79257.46,0.0,-0.69775,0.00015,27.62641]
[1778862812168,29.23,79248.06,0.0,-0.69919,0.00015,27.56136]
[1778862814182,29.23,79241.79,0.0,-0.70013,0.00015,27.52012]
[1778862816195,29.23,79235.2,0.0,-0.70112,0.00015,27.47671]
[1778862819216,29.24,79229.49,0.0,-0.70197,0.00015,27.43915]
[1778862824250,29.24,79231.04,0.0,-0.70172,0.00015,27.44989]
[1778862829286,29.24,79229.61,0.0,-0.70193,0.00015,27.44089]
[1778862834321,29.24,79235.61,0.0,-0.70102,0.00015,27.48107]
[1778862839356,29.24,79232.93,0.0,-0.70141,0.00015,27.46379]
[1778862844391,29.24,79230.18,0.0,-0.70181,0.00015,27.44612]
[1778862849426,29.25,79235.18,0.0,-0.70105,0.00015,27.47966]
[1778862852815,29.25,79243.9,0.0,-0.69973,0.00015,27.53736]
[1778862854465,29.25,79249.73,0.0,-0.69886,0.00015,27.57569]
[1778862856479,29.25,79258.14,0.0,-0.69759,0.00015,27.63068]
[1778862858494,29.25,79263.59,0.0,-0.69677,0.00015,27.66608]
[1778862862889,29.25,79269.85,0.0,-0.69583,0.00015,27.70637]
[1778862864536,29.24,79276.41,0.0,-0.69485,0.00015,27.74858]
[1778862865543,29.24,79278.94,0.0,-0.69447,0.00015,27.76475]
[1778862867557,29.24,79271.36,0.0,-0.69562,0.00015,27.71545]
[1778862872959,29.24,79272.13,0.0,-0.69554,0.00015,27.71624]
[1778862875613,29.24,79276.83,0.0,-0.69484,0.00015,27.74628]
[1778862880648,29.23,79275.76,0.0,-0.69503,0.00015,27.73841]
[1778862885684,29.23,79280.04,0.0,-0.69441,0.00015,27.76502]
[1778862890719,29.23,79282.06,0.0,-0.69413,0.00015,27.77694]
[1778862893100,29.22,79275.71,0.0,-0.6951,0.00015,27.73531]
[1778862898778,29.22,79272.53,0.0,-0.69561,0.00015,27.71377]
[1778862901799,29.22,79265.78,0.0,-0.69664,0.00015,27.66937]
[1778862903169,29.22,79260.99,0.0,-0.69737,0.00015,27.63789]
[1778862906835,29.22,79254.55,0.0,-0.69835,0.00015,27.59543]
[1778862907841,29.22,79252.64,0.0,-0.69864,0.00015,27.58283]
[1778862911869,29.21,79247.43,0.0,-0.69943,0.00015,27.54838]
[1778862913240,29.21,79257.74,0.0,-0.69788,0.00015,27.61586]
[1778862917914,29.21,79250.58,0.0,-0.69897,0.00015,27.56865]
[1778862923310,29.21,79255.95,0.0,-0.69816,0.00015,27.60369]
[1778862928989,29.21,79257.72,0.0,-0.6979,0.00015,27.61507]
[1778862932012,29.21,79250.48,0.0,-0.69901,0.00015,27.56426]
[1778862937045,29.21,79249.35,0.0,-0.69918,0.00015,27.55698]
[1778862942081,29.21,79247.22,0.0,-0.69949,0.00015,27.5432]
[1778862947117,29.21,79249.01,0.0,-0.69922,0.00015,27.55522]
[1778862952152,29.21,79250.36,0.0,-0.69901,0.00015,27.56432]
[1778862957186,29.22,79247.63,0.0,-0.69941,0.00015,27.54665]
[1778862962222,29.22,79247.7,0.0,-0.6994,0.00015,27.54743]
[1778862967260,29.22,79254.23,0.0,-0.6984,0.00015,27.59056]
[1778862972291,29.22,79253.53,0.0,-0.69851,0.00015,27.58608]
[1778862977327,29.22,79253.81,0.0,-0.69847,0.00015,27.58793]
[1778862982361,29.22,79253.02,0.0,-0.69858,0.00015,27.58276]
[1778862987396,29.22,79251.11,0.0,-0.69887,0.00015,27.57028]
[1778862992431,29.22,79250.67,0.0,-0.69895,0.00015,27.56407]
[1778862994445,29.22,79243.9,0.0,-0.69997,0.00015,27.51965]
[1778862999480,29.22,79249.32,0.0,-0.69915,0.00015,27.55566]
[1778863001494,29.22,79254.98,0.0,-0.69829,0.00015,27.59281]
[1778863003508,29.22,79262.58,0.0,-0.69715,0.00015,27.64242]
[1778863008543,29.22,79263.02,0.0,-0.69708,0.00015,27.64511]
[1778863011565,29.22,79251.31,0.0,-0.69885,0.00015,27.56854]
[1778863016601,29.22,79247.71,0.0,-0.69939,0.00015,27.54522]
[1778863021635,29.22,79246.52,0.0,-0.69955,0.00015,27.53785]
[1778863024028,29.22,79239.41,0.0,-0.70062,0.00015,27.4912]
[1778863025664,29.22,79237.46,0.0,-0.7009,0.00015,27.47859]
[1778863030701,29.23,79237.03,0.0,-0.70095,0.00015,27.47651]
[1778863031708,29.23,79228.72,0.0,-0.70219,0.00015,27.42162]
[1778863032715,29.23,79223.09,0.0,-0.70303,0.00015,27.3844]
[1778863034106,29.23,79215.62,0.0,-0.70415,0.00015,27.33465]
[1778863036745,29.23,79224.48,0.0,-0.70282,0.00015,27.39389]
[1778863037750,29.23,79226.4,0.0,-0.70252,0.00015,27.40687]
[1778863041778,29.23,79233.53,0.0,-0.70144,0.00015,27.45492]
[1778863044173,29.23,79240.72,0.0,-0.70035,0.00015,27.50284]
[1778863049834,29.24,79244.34,0.0,-0.69979,0.00015,27.5273]
[1778863051850,29.24,79249.89,0.0,-0.69897,0.00015,27.56058]
[1778863056883,29.24,79253.81,0.0,-0.69837,0.00015,27.58658]
[1778863061918,29.24,79258.14,0.0,-0.69771,0.00015,27.61519]
[1778863064323,29.24,79262.72,0.0,-0.69702,0.00015,27.64507]
[1778863067963,29.24,79268.69,0.0,-0.69612,0.00015,27.68381]
[1778863071991,29.24,79275.16,0.0,-0.69515,0.00015,27.72554]
[1778863074396,29.24,79274.6,0.0,-0.69524,0.00015,27.72166]
[1778863080050,29.24,79270.32,0.0,-0.6959,0.00015,27.69343]
[1778863085084,29.23,79271.13,0.0,-0.69578,0.00015,27.69835]
[1778863087098,29.23,79265.47,0.0,-0.69664,0.00015,27.66137]
[1778863092134,29.23,79264.4,0.0,-0.69681,0.00015,27.65411]
[1778863097168,29.23,79264.27,0.0,-0.69684,0.00015,27.65292]
[1778863102203,29.23,79261.91,0.0,-0.6972,0.00015,27.63726]
[1778863107239,29.23,79259.73,0.0,-0.69754,0.00015,27.62272]
[1778863111273,29.23,79248.21,0.0,-0.6993,0.00015,27.54377]
[1778863114677,29.23,79241.33,0.0,-0.70033,0.00015,27.49862]
[1778863117315,29.23,79238.97,0.0,-0.70068,0.00015,27.48332]
[1778863124363,29.23,79237.53,0.0,-0.70087,0.00015,27.47458]
[1778863129399,29.23,79237.07,0.0,-0.70094,0.00015,27.47186]
[1778863131413,29.23,79231.47,0.0,-0.70177,0.00015,27.435]
[1778863133427,29.24,79225.53,0.0,-0.70265,0.00015,27.39586]
[1778863138461,29.24,79224.25,0.0,-0.70283,0.00015,27.38811]
[1778863143496,29.24,79222.05,0.0,-0.70314,0.00015,27.3742]
[1778863144503,29.24,79227.52,0.0,-0.70232,0.00015,27.41068]
[1778863146517,29.24,79233.14,0.0,-0.70147,0.00015,27.44808]
[1778863150547,29.24,79239.12,0.0,-0.70057,0.00015,27.48797]
[1778863155583,29.24,79241.91,0.0,-0.70014,0.00015,27.50688]
[1778863159609,29.25,79247.5,0.0,-0.69929,0.00015,27.54402]
[1778863161624,29.25,79253.95,0.0,-0.69831,0.00015,27.58639]
[1778863166658,29.25,79258.06,0.0,-0.69769,0.00015,27.61343]
[1778863171694,29.25,79255.45,0.0,-0.69809,0.00015,27.59322]
[1778863176729,29.25,79257.18,0.0,-0.69783,0.00015,27.6048]
[1778863181764,29.25,79258.09,0.0,-0.69768,0.00015,27.61103]
[1778863186799,29.25,79259.43,0.0,-0.69747,0.00015,27.62002]
[1778863191834,29.25,79265.59,0.0,-0.69654,0.00015,27.66029]
[1778863196870,29.25,79264.74,0.0,-0.69667,0.00015,27.65479]
[1778863201910,29.25,79267.98,0.0,-0.69618,0.00015,27.67578]
[1778863202920,29.25,79254.77,0.0,-0.69817,0.00015,27.58972]
[1778863203920,29.25,79248.73,0.0,-0.69908,0.00015,27.55021]
[1778863207948,29.25,79247.64,0.0,-0.69924,0.00015,27.54334]
[1778863212983,29.25,79247.65,0.0,-0.69923,0.00015,27.54381]
[1778863218020,29.26,79250.42,0.0,-0.6988,0.00015,27.56242]
[1778863223053,29.26,79250.12,0.0,-0.69884,0.00015,27.5609]
[1778863228088,29.26,79255.3,0.0,-0.69804,0.00015,27.59521]
[1778863231112,29.26,79271.06,0.0,-0.69568,0.00015,27.6945]
[1778863232120,29.26,79275.44,0.0,-0.69502,0.00015,27.7228]
[1778863237155,29.26,79275.86,0.0,-0.69496,0.00015,27.72529]
[1778863239168,29.26,79281.26,0.0,-0.69415,0.00015,27.75998]
[1778863244203,29.26,79280.18,0.0,-0.69432,0.00015,27.75256]
[1778863250246,29.25,79278.3,0.0,-0.69462,0.00015,27.73976]
[1778863255666,29.25,79276.29,0.0,-0.69495,0.00015,27.72602]
[1778863258305,29.25,79269.31,0.0,-0.69601,0.00015,27.68051]
[1778863263338,29.25,79271.23,0.0,-0.69573,0.00015,27.69239]
[1778863268373,29.25,79268.89,0.0,-0.6961,0.00015,27.67664]
[1778863273408,29.24,79268.98,0.0,-0.6961,0.00015,27.67661]
[1778863278443,29.24,79268.7,0.0,-0.69616,0.00015,27.67418]
[1778863283478,29.24,79268.52,0.0,-0.6962,0.00015,27.67239]
[1778863288515,29.24,79268.25,0.0,-0.69626,0.00015,27.67001]
[1778863291534,29.23,79262.6,0.0,-0.69714,0.00015,27.62957]
[1778863294556,29.23,79255.45,0.0,-0.69822,0.00015,27.58267]
[1778863299590,29.23,79252.56,0.0,-0.69866,0.00015,27.56355]
[1778863304625,29.23,79247.27,0.0,-0.69946,0.00015,27.52879]
[1778863309660,29.23,79243.4,0.0,-0.70004,0.00015,27.50352]
[1778863314695,29.23,79239.34,0.0,-0.70065,0.00015,27.47683]
[1778863319730,29.23,79236.35,0.0,-0.70109,0.00015,27.45727]
[1778863324765,29.24,79228.69,0.0,-0.70223,0.00015,27.40686]
[1778863329801,29.24,79228.83,0.0,-0.7022,0.00015,27.40835]
[1778863334837,29.24,79229.41,0.0,-0.7021,0.00015,27.41274]
[1778863339871,29.24,79224.81,0.0,-0.70278,0.00015,27.38239]
[1778863345918,29.24,79222.57,0.0,-0.70315,0.00015,27.36614]
[1778863352967,29.23,79219.57,0.0,-0.70365,0.00015,27.34116]
[1778863358001,29.23,79220.49,0.0,-0.70354,0.00015,27.34618]
[1778863365052,29.22,79222.61,0.0,-0.70326,0.00015,27.35876]
[1778863370089,29.22,79232.27,0.0,-0.70183,0.00015,27.42221]
[1778863371094,29.22,79233.4,0.0,-0.70166,0.00015,27.42978]
[1778863376513,29.22,79230.22,0.0,-0.70213,0.00015,27.40919]
[1778863382175,29.22,79229.74,0.0,-0.70219,0.00015,27.40651]
[1778863386583,29.22,79216.86,0.0,-0.70412,0.00015,27.3206]
[1778863391239,29.22,79222.31,0.0,-0.70332,0.00015,27.35625]
[1778863396654,29.21,79221.84,0.0,-0.70342,0.00015,27.35176]
[1778863399295,29.22,79229.42,0.0,-0.70228,0.00015,27.40256]
[1778863405337,29.22,79230.31,0.0,-0.70213,0.00015,27.40929]
[1778863410372,29.22,79225.47,0.0,-0.70285,0.00015,27.37736]
[1778863415407,29.22,79221.83,0.0,-0.70343,0.00015,27.34868]
[1778863421449,29.21,79221.62,0.0,-0.7035,0.00015,27.34579]
[1778863426867,29.21,79222.34,0.0,-0.70339,0.00015,27.35088]
[1778863432526,29.21,79222.78,0.0,-0.7033,0.00015,27.35453]
[1778863437561,29.22,79223.47,0.0,-0.70319,0.00015,27.35967]
[1778863442598,29.22,79223.51,0.0,-0.70317,0.00015,27.36051]
[1778863447633,29.22,79224.31,0.0,-0.70303,0.00015,27.3664]
[1778863452668,29.22,79231.54,0.0,-0.70194,0.00015,27.41497]
[1778863457082,29.22,79225.43,0.0,-0.70285,0.00015,27.37469]
[1778863458711,29.22,79218.74,0.0,-0.70386,0.00015,27.32968]
[1778863463748,29.22,79220.17,0.0,-0.70364,0.00015,27.33927]
[1778863468781,29.22,79217.89,0.0,-0.70398,0.00015,27.32431]
[1778863473817,29.22,79213.04,0.0,-0.70475,0.00015,27.28743]
[1778863478851,29.22,79212.05,0.0,-0.70492,0.00015,27.27977]
[1778863483887,29.21,79211.32,0.0,-0.70505,0.00015,27.27385]
[1778863488921,29.21,79215.79,0.0,-0.70438,0.00015,27.30375]
[1778863493956,29.21,79218.23,0.0,-0.70401,0.00015,27.32058]
[1778863496977,29.21,79224.55,0.0,-0.70306,0.00015,27.36294]
[1778863502012,29.22,79221.87,0.0,-0.70345,0.00015,27.34545]
[1778863506040,29.22,79229.15,0.0,-0.70235,0.00015,27.39417]
[1778863511076,29.22,79228.63,0.0,-0.70243,0.00015,27.39088]
[1778863516110,29.22,79231.04,0.0,-0.70206,0.00015,27.40708]
[1778863519131,29.22,79224.95,0.0,-0.70297,0.00015,27.36675]
[1778863524166,29.22,79217.34,0.0,-0.70411,0.00015,27.31579]
[1778863527188,29.22,79209.33,0.0,-0.70532,0.00015,27.26152]
[1778863532224,29.21,79205.76,0.0,-0.70589,0.00015,27.23329]
[1778863537647,29.21,79204.54,0.0,-0.7061,0.00015,27.22404]
[1778863540282,29.21,79197.44,0.0,-0.70717,0.00015,27.17579]
[1778863544310,29.21,79197.34,0.0,-0.70719,0.00015,27.1746]
[1778863549345,29.2,79192.01,0.0,-0.708,0.00015,27.1379]
[1778863554380,29.2,79192.36,0.0,-0.70796,0.00015,27.13976]
[1778863559415,29.2,79198.43,0.0,-0.70707,0.00015,27.18033]
[1778863562436,29.2,79201.22,0.0,-0.70666,0.00015,27.19876]
[1778863565458,29.2,79185.55,0.0,-0.70901,0.00015,27.09211]
[1778863566465,29.2,79181.54,0.0,-0.7096,0.00015,27.06473]
[1778863570494,29.2,79178.06,0.0,-0.71012,0.00015,27.04089]
[1778863575528,29.2,79175.49,0.0,-0.7105,0.00015,27.0234]
[1778863580563,29.2,79174.63,0.0,-0.71062,0.00015,27.01775]
[1778863584591,29.2,79168.66,0.0,-0.71151,0.00015,26.97686]
[1778863586615,29.2,79159.14,0.0,-0.71291,0.00015,26.91134]
[1778863588015,29.2,79152.7,0.0,-0.71386,0.00015,26.86699]
[1778863590643,29.2,79158.76,0.0,-0.71296,0.00015,26.9093]
[1778863595736,29.2,79153.82,0.0,-0.71369,0.00015,26.87233]
[1778863596697,29.2,79136.74,0.0,-0.71621,0.00015,26.75382]
[1778863598077,29.2,79105.66,0.0,-0.72075,0.00015,26.53573]
[1778863599713,29.2,79102.16,0.0,-0.72126,0.00015,26.51116]
[1778863603742,29.2,79094.53,0.0,-0.72236,0.00015,26.45768]
[1778863605756,29.21,79086.86,0.0,-0.72346,0.00015,26.40359]
[1778863610790,29.21,79089.12,0.0,-0.7231,0.00015,26.42139]
[1778863615825,29.22,79091.74,0.0,-0.72267,0.00015,26.44198]
[1778863616832,29.22,79098.65,0.0,-0.72166,0.00015,26.4913]
[1778863621869,29.22,79098.1,0.0,-0.72172,0.00015,26.4887]
[1778863624907,29.22,79107.67,0.0,-0.7203,0.00015,26.55726]
[1778863628289,29.23,79114.17,0.0,-0.71934,0.00015,26.60383]
[1778863633999,29.23,79115.59,0.0,-0.7191,0.00015,26.61528]
[1778863636016,29.23,79127.29,0.0,-0.71738,0.00015,26.69764]
[1778863637025,29.23,79133.25,0.0,-0.7165,0.00015,26.73944]
[1778863642063,29.23,79142.13,0.0,-0.71518,0.00015,26.8017]
[1778863647093,29.24,79148.42,0.0,-0.71425,0.00015,26.84579]
[1778863652130,29.24,79148.39,0.0,-0.71426,0.00015,26.84265]
[1778863654142,29.24,79153.81,0.0,-0.71346,0.00015,26.88027]
[1778863659177,29.24,79156.8,0.0,-0.71301,0.00015,26.90117]
[1778863664212,29.24,79156.15,0.0,-0.7131,0.00015,26.89683]
[1778863669252,29.24,79160.38,0.0,-0.71248,0.00015,26.92599]
[1778863670263,29.24,79167.7,0.0,-0.7114,0.00015,26.97628]
[1778863671264,29.24,79179.7,0.0,-0.70962,0.00015,27.05823]
[1778863672272,29.24,79185.86,0.0,-0.70871,0.00015,27.10005]
[1778863674284,29.24,79196.57,0.0,-0.70712,0.00015,27.17237]
[1778863677306,29.24,79207.65,0.0,-0.70547,0.00015,27.24687]
[1778863678313,29.24,79217.05,0.0,-0.70406,0.00015,27.30993]
[1778863679320,29.24,79228.07,0.0,-0.70241,0.00015,27.38337]
[1778863680328,29.24,79234.87,0.0,-0.70139,0.00015,27.42846]
[1778863681336,29.24,79247.2,0.0,-0.69954,0.00015,27.50976]
[1778863683348,29.24,79253.84,0.0,-0.69854,0.00015,27.55324]
[1778863686382,29.24,79263.56,0.0,-0.69708,0.00015,27.61649]
[1778863688393,29.24,79268.65,0.0,-0.69632,0.00015,27.64936]
[1778863690408,29.24,79258.33,0.0,-0.69788,0.00015,27.58191]
[1778863691416,29.24,79255.74,0.0,-0.69827,0.00015,27.56491]
[1778863696453,29.24,79259.26,0.0,-0.69775,0.00015,27.5876]
[1778863700480,29.23,79265.79,0.0,-0.69677,0.00015,27.62981]
[1778863702494,29.23,79272.06,0.0,-0.69583,0.00015,27.67029]
[1778863703501,29.23,79281.66,0.0,-0.69438,0.00015,27.73221]
[1778863704511,29.23,79285.6,0.0,-0.69379,0.00015,27.75738]
[1778863706526,29.23,79278.72,0.0,-0.69484,0.00015,27.7126]
[1778863707540,29.23,79262.51,0.0,-0.6973,0.00015,27.60723]
[1778863708862,29.23,79251.46,0.0,-0.69897,0.00015,27.53487]
[1778863709547,29.23,79251.46,0.0,-0.69897,0.00015,27.53482]
[1778863712569,29.23,79256.89,0.0,-0.69817,0.00015,27.5669]
[1778863717604,29.23,79261.47,0.0,-0.69749,0.00015,27.59644]
[1778863720625,29.23,79269.96,0.0,-0.69621,0.00015,27.65141]
[1778863721631,29.23,79266.45,0.0,-0.69675,0.00015,27.62846]
[1778863723647,29.22,79257.88,0.0,-0.69805,0.00015,27.57234]
[1778863724654,29.22,79247.73,0.0,-0.69958,0.00015,27.50571]
[1778863725661,29.22,79240.88,0.0,-0.70061,0.00015,27.46051]
[1778863726668,29.22,79238.85,0.0,-0.70092,0.00015,27.44707]
[1778863731704,29.22,79243.38,0.0,-0.70024,0.00015,27.47689]
[1778863735732,29.22,79249.0,0.0,-0.6994,0.00015,27.51372]
[1778863737746,29.22,79240.1,0.0,-0.70074,0.00015,27.45493]
[1778863739071,29.22,79232.43,0.0,-0.70189,0.00015,27.40417]
[1778863744794,29.22,79235.95,0.0,-0.70136,0.00015,27.42758]
[1778863749844,29.22,79236.68,0.0,-0.70125,0.00015,27.43247]
[1778863756895,29.22,79236.38,0.0,-0.70129,0.00015,27.43057]
[1778863761930,29.22,79230.65,0.0,-0.70215,0.00015,27.39274]
[1778863763944,29.22,79223.55,0.0,-0.70323,0.00015,27.34496]
[1778863765958,29.22,79222.18,0.0,-0.70344,0.00015,27.33537]
[1778863770998,29.22,79219.73,0.0,-0.70386,0.00015,27.31433]
[1778863776029,29.21,79219.29,0.0,-0.70395,0.00015,27.31035]
[1778863782070,29.21,79218.11,0.0,-0.70415,0.00015,27.30127]
[1778863787105,29.21,79215.03,0.0,-0.70463,0.00015,27.27989]
[1778863792140,29.2,79217.63,0.0,-0.70427,0.00015,27.29609]
[1778863797176,29.2,79217.39,0.0,-0.70433,0.00015,27.29346]
[1778863802210,29.19,79217.24,0.0,-0.70438,0.00015,27.29137]
[1778863806238,29.19,79222.64,0.0,-0.70359,0.00015,27.32659]
[1778863811273,29.19,79227.02,0.0,-0.70297,0.00015,27.35455]
[1778863817315,29.18,79229.24,0.0,-0.70267,0.00015,27.36788]
[1778863820345,29.18,79236.41,0.0,-0.70158,0.00015,27.41596]
[1778863825372,29.18,79243.0,0.0,-0.70057,0.00015,27.46016]
[1778863830408,29.19,79247.05,0.0,-0.69995,0.00015,27.48725]
[1778863835441,29.19,79244.57,0.0,-0.70034,0.00015,27.46782]
[1778863839469,29.19,79250.65,0.0,-0.69942,0.00015,27.5082]
[1778863845511,29.19,79255.38,0.0,-0.69869,0.00015,27.53956]
[1778863853568,29.19,79255.19,0.0,-0.69871,0.00015,27.5387]
[1778863857596,29.19,79243.74,0.0,-0.70043,0.00015,27.46357]
[1778863858603,29.19,79240.2,0.0,-0.70096,0.00015,27.4403]
[1778863863639,29.19,79240.34,0.0,-0.70092,0.00015,27.44199]
[1778863868675,29.2,79245.36,0.0,-0.70015,0.00015,27.47592]
[1778863869989,29.2,79237.17,0.0,-0.70138,0.00015,27.42192]
[1778863871696,29.2,79233.58,0.0,-0.70191,0.00015,27.39844]
[1778863873714,29.2,79244.36,0.0,-0.70028,0.00015,27.47016]
[1778863874721,29.2,79245.73,0.0,-0.70007,0.00015,27.47932]
[1778863875725,29.2,79240.06,0.0,-0.70092,0.00015,27.442]
[1778863876733,29.2,79234.31,0.0,-0.70178,0.00015,27.40406]
[1778863881766,29.2,79233.21,0.0,-0.70193,0.00015,27.39767]
[1778863886801,29.21,79233.02,0.0,-0.70193,0.00015,27.39728]
[1778863888820,29.21,79240.88,0.0,-0.70075,0.00015,27.44966]
[1778863890132,29.21,79243.19,0.0,-0.70039,0.00015,27.46514]
[1778863895872,29.21,79245.27,0.0,-0.70009,0.00015,27.47594]
[1778863900905,29.21,79243.64,0.0,-0.70032,0.00015,27.46557]
[1778863905943,29.21,79236.69,0.0,-0.70136,0.00015,27.42006]
[1778863906949,29.21,79221.52,0.0,-0.70364,0.00015,27.31892]
[1778863907954,29.21,79222.6,0.0,-0.70348,0.00015,27.32594]
[1778863912989,29.21,79224.0,0.0,-0.70329,0.00015,27.33466]
[1778863918025,29.21,79221.39,0.0,-0.70369,0.00015,27.31688]
[1778863923061,29.21,79216.74,0.0,-0.7044,0.00015,27.28496]
[1778863928095,29.2,79217.05,0.0,-0.70438,0.00015,27.28612]
[1778863933130,29.2,79212.15,0.0,-0.70514,0.00015,27.25227]
[1778863938164,29.2,79212.48,0.0,-0.7051,0.00015,27.25375]
[1778863943200,29.2,79210.75,0.0,-0.70538,0.00015,27.24147]
[1778863949244,29.19,79209.15,0.0,-0.70563,0.00015,27.23007]
[1778863954279,29.19,79213.38,0.0,-0.70502,0.00015,27.2549]
[1778863959314,29.19,79211.92,0.0,-0.70525,0.00015,27.24449]
[1778863965356,29.19,79211.76,0.0,-0.7053,0.00015,27.24269]
[1778863970391,29.19,79188.81,0.0,-0.70873,0.00015,27.08703]
[1778863971398,29.19,79182.98,0.0,-0.7096,0.00015,27.04736]
[1778863977440,29.19,79182.72,0.0,-0.70963,0.00015,27.04576]
[1778863982475,29.19,79179.29,0.0,-0.71014,0.00015,27.02249]
[1778863984491,29.19,79173.56,0.0,-0.71099,0.00015,26.98341]
[1778863988519,29.19,79144.83,0.0,-0.71522,0.00015,26.78546]
[1778863989525,29.19,79134.61,0.0,-0.71672,0.00015,26.71443]
[1778863994559,29.19,79133.34,0.0,-0.71689,0.00015,26.70643]
[1778864000601,29.2,79140.85,0.0,-0.71576,0.00015,26.76003]
[1778864005649,29.2,79140.64,0.0,-0.71576,0.00015,26.76003]
[1778864008670,29.2,79151.52,0.0,-0.71414,0.00015,26.8363]
[1778864011690,29.21,79160.17,0.0,-0.71287,0.00015,26.89325]
[1778864013703,29.21,79169.54,0.0,-0.71147,0.00015,26.95796]
[1778864016725,29.21,79175.87,0.0,-0.71053,0.00015,27.00162]
[1778864018738,29.21,79181.89,0.0,-0.70963,0.00015,27.04288]
[1778864021758,29.21,79186.88,0.0,-0.70889,0.00015,27.07697]
[1778864026798,29.21,79192.36,0.0,-0.70807,0.00015,27.11424]
[1778864031832,29.21,79192.42,0.0,-0.70806,0.00015,27.11466]
[1778864032839,29.21,79198.33,0.0,-0.70718,0.00015,27.15467]
[1778864035861,29.21,79201.92,0.0,-0.70665,0.00015,27.17878]
[1778864041194,29.21,79202.03,0.0,-0.70664,0.00015,27.17921]
[1778864044923,29.21,79210.63,0.0,-0.70536,0.00015,27.23687]
[1778864049959,29.2,79209.43,0.0,-0.70555,0.00015,27.22836]
[1778864054993,29.2,79210.03,0.0,-0.70547,0.00015,27.23201]
[1778864060029,29.2,79212.46,0.0,-0.70512,0.00015,27.24799]
[1778864065063,29.2,79213.3,0.0,-0.705,0.00015,27.25323]
[1778864067077,29.2,79205.07,0.0,-0.70623,0.00015,27.19774]
[1778864070099,29.2,79196.05,0.0,-0.70758,0.00015,27.13674]
[1778864075133,29.2,79195.37,0.0,-0.7077,0.00015,27.12885]
[1778864078153,29.2,79189.41,0.0,-0.70858,0.00015,27.08849]
[1778864080168,29.2,79187.75,0.0,-0.70883,0.00015,27.07735]
[1778864085203,29.2,79188.43,0.0,-0.70872,0.00015,27.08239]
[1778864086211,29.2,79198.19,0.0,-0.70726,0.00015,27.14864]
[1778864087219,29.2,79203.56,0.0,-0.70646,0.00015,27.18493]
[1778864089236,29.2,79196.32,0.0,-0.70754,0.00015,27.13595]
[1778864090239,29.2,79193.79,0.0,-0.70792,0.00015,27.11883]
[1778864095273,29.2,79187.41,0.0,-0.70886,0.00015,27.07569]
[1778864100308,29.2,79187.03,0.0,-0.70891,0.00015,27.07349]
[1778864104340,29.21,79193.03,0.0,-0.70801,0.00015,27.11451]
[1778864109371,29.21,79195.83,0.0,-0.70759,0.00015,27.13372]
[1778864114409,29.21,79200.56,0.0,-0.70688,0.00015,27.16591]
[1778864118436,29.21,79208.22,0.0,-0.70573,0.00015,27.21762]
[1778864121764,29.21,79211.24,0.0,-0.70528,0.00015,27.23783]
[1778864127498,29.21,79214.71,0.0,-0.70477,0.00015,27.26085]
[1778864132533,29.2,79213.49,0.0,-0.70498,0.00015,27.24888]
[1778864137568,29.2,79213.15,0.0,-0.70504,0.00015,27.24621]
[1778864142603,29.2,79212.1,0.0,-0.70521,0.00015,27.23875]
[1778864147638,29.2,79211.49,0.0,-0.70531,0.00015,27.23426]
[1778864153680,29.2,79211.79,0.0,-0.70528,0.00015,27.23576]
[1778864158715,29.2,79212.89,0.0,-0.70512,0.00015,27.24269]
[1778864159726,29.2,79231.25,0.0,-0.70237,0.00015,27.36543]
[1778864160729,29.2,79234.82,0.0,-0.70183,0.00015,27.38911]
[1778864165764,29.2,79233.24,0.0,-0.70208,0.00015,27.37834]
[1778864170817,29.19,79237.38,0.0,-0.70146,0.00015,27.40549]
[1778864172827,29.19,79244.69,0.0,-0.70036,0.00015,27.45369]
[1778864177863,29.19,79244.4,0.0,-0.70042,0.00015,27.4513]
[1778864185923,29.19,79244.12,0.0,-0.70048,0.00015,27.44874]
[1778864190966,29.19,79248.04,0.0,-0.69988,0.00015,27.4749]
[1778864193987,29.19,79237.6,0.0,-0.70147,0.00015,27.40273]
[1778864194994,29.19,79239.21,0.0,-0.70122,0.00015,27.41354]
[1778864200032,29.19,79235.85,0.0,-0.70171,0.00015,27.392]
[1778864205065,29.2,79236.9,0.0,-0.70153,0.00015,27.39971]
[1778864210102,29.2,79241.83,0.0,-0.70077,0.00015,27.43304]
[1778864215134,29.2,79244.25,0.0,-0.70039,0.00015,27.44963]
[1778864218155,29.2,79250.79,0.0,-0.6994,0.00015,27.49301]
[1778864222470,29.2,79238.91,0.0,-0.70118,0.00015,27.41498]
[1778864225205,29.21,79234.73,0.0,-0.7018,0.00015,27.3877]
[1778864230240,29.21,79235.51,0.0,-0.70167,0.00015,27.39369]
[1778864235275,29.21,79238.93,0.0,-0.70113,0.00015,27.41707]
[1778864240311,29.21,79242.61,0.0,-0.70056,0.00015,27.44205]
[1778864245346,29.22,79241.55,0.0,-0.70071,0.00015,27.43563]
[1778864250384,29.22,79242.0,0.0,-0.70063,0.00015,27.43919]
[1778864255418,29.22,79242.76,0.0,-0.70052,0.00015,27.44142]
[1778864260453,29.22,79243.53,0.0,-0.70039,0.00015,27.44704]
[1778864265489,29.22,79243.46,0.0,-0.70039,0.00015,27.44712]
[1778864270523,29.23,79245.1,0.0,-0.70013,0.00015,27.45845]
[1778864274551,29.23,79257.36,0.0,-0.69827,0.00015,27.5393]
[1778864275558,29.23,79259.23,0.0,-0.69799,0.00015,27.55155]
[1778864276565,29.23,79252.71,0.0,-0.69897,0.00015,27.50888]
[1778864277572,29.23,79247.33,0.0,-0.69978,0.00015,27.47359]
[1778864279586,29.23,79244.9,0.0,-0.70014,0.00015,27.45778]
[1778864284622,29.23,79241.71,0.0,-0.70061,0.00015,27.43729]
[1778864287643,29.23,79249.18,0.0,-0.69947,0.00015,27.48682]
[1778864289657,29.23,79254.56,0.0,-0.69866,0.00015,27.52224]
[1778864295701,29.23,79254.14,0.0,-0.69872,0.00015,27.51981]
[1778864297718,29.23,79244.25,0.0,-0.7002,0.00015,27.45495]
[1778864298729,29.23,79240.78,0.0,-0.70073,0.00015,27.43185]
[1778864299729,29.23,79232.47,0.0,-0.70198,0.00015,27.37667]
[1778864300737,29.23,79227.89,0.0,-0.70268,0.00015,27.34612]
[1778864305772,29.23,79227.96,0.0,-0.70268,0.00015,27.34592]
[1778864310807,29.23,79223.08,0.0,-0.70343,0.00015,27.31279]
[1778864315848,29.23,79224.3,0.0,-0.70328,0.00015,27.31691]
[1778864320883,29.22,79222.94,0.0,-0.7035,0.00015,27.30723]
[1778864325918,29.22,79224.17,0.0,-0.70333,0.00015,27.31482]
[1778864331959,29.22,79226.95,0.0,-0.70293,0.00015,27.33239]
[1778864336994,29.21,79224.58,0.0,-0.7033,0.00015,27.31585]
[1778864341024,29.21,79218.95,0.0,-0.70416,0.00015,27.27766]
[1778864346059,29.21,79220.36,0.0,-0.70397,0.00015,27.2864]
[1778864352102,29.21,79219.85,0.0,-0.70407,0.00015,27.28206]
[1778864357140,29.2,79222.37,0.0,-0.70371,0.00015,27.29801]
[1778864362177,29.2,79221.06,0.0,-0.70393,0.00015,27.28836]
[1778864370231,29.2,79224.46,0.0,-0.70345,0.00015,27.30951]
[1778864375268,29.19,79221.52,0.0,-0.70394,0.00015,27.28553]
[1778864379299,29.19,79228.87,0.0,-0.70285,0.00015,27.33385]
[1778864381309,29.19,79234.1,0.0,-0.70208,0.00015,27.36817]
[1778864386344,29.18,79237.82,0.0,-0.70155,0.00015,27.39163]
[1778864391381,29.18,79243.94,0.0,-0.70064,0.00015,27.43128]
[1778864397422,29.18,79244.57,0.0,-0.70053,0.00015,27.43617]
[1778864402456,29.18,79236.27,0.0,-0.70178,0.00015,27.38144]
[1778864403734,29.18,79225.22,0.0,-0.70344,0.00015,27.30766]
[1778864404470,29.18,79225.22,0.0,-0.70345,0.00015,27.30748]
[1778864406485,29.18,79216.49,0.0,-0.70476,0.00015,27.24873]
[1778864410512,29.18,79211.9,0.0,-0.70546,0.00015,27.21742]
[1778864415547,29.18,79207.23,0.0,-0.70618,0.00015,27.18534]
[1778864420591,29.18,79202.44,0.0,-0.7069,0.00015,27.15243]
[1778864423877,29.17,79194.91,0.0,-0.70804,0.00015,27.10111]
[1778864429646,29.17,79199.58,0.0,-0.70735,0.00015,27.13234]
[1778864431660,29.17,79204.03,0.0,-0.70671,0.00015,27.15882]
[1778864436695,29.17,79204.58,0.0,-0.70664,0.00015,27.16197]
[1778864441731,29.17,79206.26,0.0,-0.7064,0.00015,27.1728]
[1778864444017,29.17,79196.43,0.0,-0.70787,0.00015,27.10609]
[1778864448782,29.17,79203.21,0.0,-0.70686,0.00015,27.1518]
[1778864452809,29.17,79202.81,0.0,-0.70693,0.00015,27.14875]
[1778864456838,29.16,79196.84,0.0,-0.70783,0.00015,27.10792]
[1778864461872,29.16,79193.71,0.0,-0.70831,0.00015,27.08626]
[1778864466908,29.16,79194.02,0.0,-0.70827,0.00015,27.08797]
[1778864471944,29.16,79190.92,0.0,-0.70874,0.00015,27.0666]
[1778864474229,29.16,79179.62,0.0,-0.71042,0.00015,26.98937]
[1778864475971,29.16,79174.65,0.0,-0.71116,0.00015,26.95529]
[1778864478992,29.16,79175.03,0.0,-0.7111,0.00015,26.95812]
[1778864483033,29.16,79182.58,0.0,-0.70997,0.00015,27.01015]
[1778864484041,29.16,79190.89,0.0,-0.70874,0.00015,27.0668]
[1778864485045,29.16,79198.7,0.0,-0.70757,0.00015,27.11986]
[1778864486043,29.16,79200.45,0.0,-0.70731,0.00015,27.13168]
[1778864490073,29.16,79207.34,0.0,-0.70629,0.00015,27.17799]
[1778864494100,29.16,79213.24,0.0,-0.70543,0.00015,27.21391]
[1778864496112,29.16,79225.9,0.0,-0.70354,0.00015,27.29856]
[1778864497119,29.16,79228.9,0.0,-0.70309,0.00015,27.31841]
[1778864500140,29.16,79235.86,0.0,-0.70206,0.00015,27.36415]
[1778864505176,29.15,79236.17,0.0,-0.70204,0.00015,27.36501]
[1778864508199,29.15,79229.92,0.0,-0.703,0.00015,27.32252]
[1778864513235,29.15,79222.13,0.0,-0.70419,0.00015,27.2696]
[1778864518270,29.14,79218.4,0.0,-0.70477,0.00015,27.24394]
[1778864522300,29.14,79210.64,0.0,-0.70594,0.00015,27.19131]
[1778864524311,29.14,79206.63,0.0,-0.70654,0.00015,27.16415]
[1778864529347,29.14,79202.48,0.0,-0.70717,0.00015,27.13594]
[1778864533375,29.14,79195.38,0.0,-0.70823,0.00015,27.08769]
[1778864535389,29.14,79193.87,0.0,-0.70845,0.00015,27.07748]
[1778864540424,29.14,79193.69,0.0,-0.70848,0.00015,27.0764]
[1778864545459,29.14,79194.2,0.0,-0.7084,0.00015,27.07991]
[1778864549497,29.14,79202.16,0.0,-0.70721,0.00015,27.13401]
[1778864550494,29.14,79207.14,0.0,-0.70647,0.00015,27.16767]
[1778864553516,29.14,79201.25,0.0,-0.70737,0.00015,27.12414]
[1778864554793,29.14,79193.64,0.0,-0.70851,0.00015,27.07239]
[1778864556537,29.14,79193.64,0.0,-0.70851,0.00015,27.07237]
[1778864562583,29.14,79193.04,0.0,-0.7086,0.00015,27.06829]
[1778864566610,29.14,79201.78,0.0,-0.70729,0.00015,27.12764]
[1778864570639,29.14,79204.32,0.0,-0.70692,0.00015,27.14456]
[1778864574936,29.14,79210.96,0.0,-0.70593,0.00015,27.18908]
[1778864580708,29.14,79214.74,0.0,-0.70538,0.00015,27.21394]
[1778864585745,29.13,79212.09,0.0,-0.70579,0.00015,27.19554]
[1778864590778,29.13,79207.59,0.0,-0.70647,0.00015,27.16482]
[1778864595814,29.13,79205.44,0.0,-0.70681,0.00015,27.14981]
[1778864598834,29.13,79190.99,0.0,-0.70897,0.00015,27.0513]
[1778864599841,29.13,79189.02,0.0,-0.70927,0.00015,27.0378]
[1778864605146,29.13,79188.01,0.0,-0.70943,0.00015,27.03064]
[1778864613940,29.13,79188.25,0.0,-0.70942,0.00015,27.02847]
[1778864619982,29.13,79188.23,0.0,-0.70943,0.00015,27.02813]
[1778864625286,29.13,79190.56,0.0,-0.70908,0.00015,27.04386]
[1778864632069,29.13,79190.24,0.0,-0.70914,0.00015,27.04143]
[1778864639115,29.13,79187.73,0.0,-0.70951,0.00015,27.02412]
[1778864644151,29.13,79186.49,0.0,-0.7097,0.00015,27.01563]
[1778864648178,29.13,79181.35,0.0,-0.71046,0.00015,26.9806]
[1778864653213,29.13,79183.25,0.0,-0.71017,0.00015,26.99392]
[1778864658249,29.13,79187.97,0.0,-0.70946,0.00015,27.02647]
[1778864663283,29.13,79188.68,0.0,-0.70935,0.00015,27.03148]
[1778864665297,29.13,79199.94,0.0,-0.70767,0.00015,27.10819]
[1778864666305,29.13,79205.49,0.0,-0.70684,0.00015,27.14585]
[1778864667312,29.13,79207.8,0.0,-0.70649,0.00015,27.16147]
[1778864671341,29.13,79213.38,0.0,-0.70568,0.00015,27.19558]
[1778864672347,29.13,79206.3,0.0,-0.70674,0.00015,27.14768]
[1778864673356,29.13,79204.01,0.0,-0.70709,0.00015,27.13214]
[1778864678390,29.13,79200.36,0.0,-0.70763,0.00015,27.10738]
[1778864683424,29.13,79198.28,0.0,-0.70794,0.00015,27.09324]
[1778864687452,29.13,79190.03,0.0,-0.70917,0.00015,27.03711]
[1778864688461,29.13,79183.61,0.0,-0.71013,0.00015,26.99332]
[1778864693496,29.13,79189.14,0.0,-0.70929,0.00015,27.03161]
[1778864698530,29.13,79189.64,0.0,-0.70921,0.00015,27.03528]
[1778864703566,29.13,79190.94,0.0,-0.70902,0.00015,27.04429]
[1778864707595,29.13,79201.61,0.0,-0.70742,0.00015,27.11699]
[1778864708604,29.13,79204.61,0.0,-0.70697,0.00015,27.13728]
[1778864713635,29.13,79206.78,0.0,-0.70665,0.00015,27.15164]
[1778864718670,29.13,79206.5,0.0,-0.7067,0.00015,27.14942]
[1778864722703,29.13,79209.5,0.0,-0.70626,0.00015,27.16939]
[1778864725993,29.13,79201.68,0.0,-0.70744,0.00015,27.11621]
[1778864731766,29.13,79196.89,0.0,-0.70818,0.00015,27.08002]
[1778864732773,29.13,79187.71,0.0,-0.70955,0.00015,27.01742]
[1778864733780,29.13,79184.21,0.0,-0.71007,0.00015,26.99353]
[1778864738815,29.13,79183.85,0.0,-0.71012,0.00015,26.99099]
[1778864743850,29.13,79184.14,0.0,-0.71008,0.00015,26.99292]
[1778864747883,29.13,79190.49,0.0,-0.70914,0.00015,27.03631]
[1778864750899,29.13,79200.36,0.0,-0.70766,0.00015,27.10363]
[1778864756207,29.13,79201.73,0.0,-0.70745,0.00015,27.1129]
[1778864761981,29.13,79208.18,0.0,-0.70649,0.00015,27.15637]
[1778864766277,29.12,79225.71,0.0,-0.70387,0.00015,27.27405]
[1778864768028,29.12,79228.5,0.0,-0.70346,0.00015,27.29242]
[1778864770127,29.12,79234.41,0.0,-0.70258,0.00015,27.33152]
[1778864771066,29.12,79241.69,0.0,-0.70148,0.00015,27.37998]
[1778864772067,29.12,79260.44,0.0,-0.69864,0.00015,27.50383]
[1778864773077,29.12,79265.77,0.0,-0.69784,0.00015,27.53885]
[1778864778106,29.12,79264.58,0.0,-0.69802,0.00015,27.53102]
[1778864781127,29.12,79272.01,0.0,-0.69689,0.00015,27.57961]
[1778864782190,29.12,79275.51,0.0,-0.69636,0.00015,27.60238]
[1778864783152,29.12,79298.14,0.0,-0.69291,0.00015,27.74883]
[1778864785162,29.12,79294.22,0.0,-0.69352,0.00015,27.72326]
[1778864788183,29.12,79300.29,0.0,-0.69261,0.00015,27.76177]
[1778864793218,29.11,79291.14,0.0,-0.69405,0.00015,27.69844]
[1778864794224,29.11,79283.25,0.0,-0.69525,0.00015,27.64718]
[1778864795231,29.11,79284.94,0.0,-0.695,0.00015,27.65804]
[1778864796497,29.11,79273.03,0.0,-0.69681,0.00015,27.58041]
[1778864798252,29.11,79269.26,0.0,-0.6974,0.00015,27.55523]
[1778864800267,29.11,79276.19,0.0,-0.69636,0.00015,27.59982]
[1778864804300,29.1,79269.76,0.0,-0.69739,0.00015,27.55599]
[1778864805305,29.09,79261.1,0.0,-0.6988,0.00015,27.49504]
[1778864806568,29.07,79253.2,0.0,-0.70008,0.00015,27.43929]
[1778864808326,29.07,79251.33,0.0,-0.70038,0.00015,27.42628]
[1778864810341,29.07,79243.27,0.0,-0.70162,0.00015,27.37216]
[1778864812354,29.07,79250.36,0.0,-0.70056,0.00015,27.41876]
[1778864815375,29.06,79251.57,0.0,-0.70039,0.00015,27.42587]
[1778864820411,29.06,79246.05,0.0,-0.70127,0.00015,27.38776]
[1778864822425,29.06,79252.99,0.0,-0.70022,0.00015,27.43353]
[1778864827461,29.06,79252.59,0.0,-0.70029,0.00015,27.43053]
[1778864832494,29.05,79250.87,0.0,-0.70056,0.00015,27.4188]
[1778864833505,29.05,79260.09,0.0,-0.69916,0.00015,27.47976]
[1778864834513,29.05,79261.02,0.0,-0.69902,0.00015,27.48592]
[1778864839546,29.05,79258.4,0.0,-0.69942,0.00015,27.4686]
[1778864843574,29.05,79252.86,0.0,-0.70026,0.00015,27.43207]
[1778864844582,29.05,79244.52,0.0,-0.70152,0.00015,27.37655]
[1778864845588,29.05,79242.65,0.0,-0.70181,0.00015,27.3638]
[1778864850624,29.05,79238.94,0.0,-0.70241,0.00015,27.33766]
[1778864852637,29.05,79250.92,0.0,-0.70062,0.00015,27.41375]
[1778864853644,29.05,79254.09,0.0,-0.70014,0.00015,27.4347]
[1778864858682,29.04,79254.9,0.0,-0.70003,0.00015,27.43942]
[1778864863718,29.04,79253.47,0.0,-0.70026,0.00015,27.42937]
[1778864868753,29.04,79252.22,0.0,-0.70046,0.00015,27.4206]
[1778864873787,29.04,79239.38,0.0,-0.70243,0.00015,27.33421]
[1778864874804,29.04,79233.22,0.0,-0.70337,0.00015,27.29272]
[1778864877062,29.04,79224.78,0.0,-0.70465,0.00015,27.2356]
[1778864881845,29.03,79220.66,0.0,-0.70528,0.00015,27.20715]
[1778864885872,29.03,79226.44,0.0,-0.70442,0.00015,27.24574]
[1778864891918,29.03,79230.22,0.0,-0.70387,0.00015,27.27046]
[1778864893929,29.03,79239.0,0.0,-0.70255,0.00015,27.3291]
[1778864894935,29.03,79239.13,0.0,-0.70253,0.00015,27.3298]
[1778864907275,29.02,79240.24,0.0,-0.70241,0.00015,27.33529]
[1778864913063,29.02,79240.52,0.0,-0.70241,0.00015,27.33283]
[1778864915080,29.02,79249.89,0.0,-0.701,0.00015,27.39505]
[1778864916084,29.02,79252.81,0.0,-0.70056,0.00015,27.41426]
[1778864924142,29.01,79249.23,0.0,-0.70114,0.00015,27.38873]
[1778864929175,29.01,79251.28,0.0,-0.70086,0.00015,27.40124]
[1778864934214,29.0,79249.89,0.0,-0.7011,0.00015,27.39084]
[1778864937486,29.0,79258.22,0.0,-0.69985,0.00015,27.44554]
[1778864939247,29.0,79250.22,0.0,-0.70108,0.00015,27.39184]
[1778864940253,29.0,79244.93,0.0,-0.70188,0.00015,27.35632]
[1778864943275,29.0,79253.01,0.0,-0.70066,0.00015,27.40995]
[1778864945289,29.0,79255.56,0.0,-0.70027,0.00015,27.42717]
[1778864950327,29.0,79254.14,0.0,-0.70048,0.00015,27.41798]
[1778864955359,28.99,79246.75,0.0,-0.70162,0.00015,27.36805]
[1778864957639,28.99,79240.34,0.0,-0.7026,0.00015,27.32474]
[1778864963415,28.99,79235.01,0.0,-0.70343,0.00015,27.28782]
[1778864968450,28.99,79232.81,0.0,-0.70379,0.00015,27.27225]
[1778864971472,28.98,79244.83,0.0,-0.702,0.00015,27.34901]
[1778864972479,28.98,79246.99,0.0,-0.70167,0.00015,27.36323]
[1778864976506,28.98,79237.4,0.0,-0.70315,0.00015,27.29812]
[1778864977781,28.98,79233.17,0.0,-0.70379,0.00015,27.26952]
[1778864983556,28.98,79235.82,0.0,-0.70341,0.00015,27.28646]
[1778864988591,28.97,79236.0,0.0,-0.7034,0.00015,27.28694]
[1778864993627,28.97,79236.72,0.0,-0.70331,0.00015,27.29106]
[1778864998663,28.97,79237.1,0.0,-0.70327,0.00015,27.29293]
[1778865000676,28.97,79244.89,0.0,-0.70209,0.00015,27.34488]
[1778865002690,28.97,79246.79,0.0,-0.70182,0.00015,27.35721]
[1778865005711,28.96,79241.31,0.0,-0.70266,0.00015,27.31997]
[1778865007725,28.96,79231.09,0.0,-0.70421,0.00015,27.25092]
[1778865008732,28.96,79228.38,0.0,-0.70463,0.00015,27.23254]
[1778865010747,28.96,79236.32,0.0,-0.70343,0.00015,27.28592]
[1778865011753,28.96,79242.62,0.0,-0.70248,0.00015,27.32811]
[1778865013767,28.96,79246.29,0.0,-0.70193,0.00015,27.35238]
[1778865018802,28.96,79243.7,0.0,-0.70234,0.00015,27.33428]
[1778865023838,28.96,79245.26,0.0,-0.70212,0.00015,27.34405]
[1778865028874,28.95,79250.24,0.0,-0.70138,0.00015,27.37657]
[1778865033909,28.95,79248.57,0.0,-0.70167,0.00015,27.36109]
[1778865038208,28.95,79248.99,0.0,-0.70163,0.00015,27.36288]
[1778865040957,28.94,79243.66,0.0,-0.70246,0.00015,27.32661]
[1778865045999,28.94,79240.86,0.0,-0.7029,0.00015,27.30704]
[1778865050026,28.94,79235.26,0.0,-0.70376,0.00015,27.26888]
[1778865053048,28.94,79223.68,0.0,-0.70552,0.00015,27.19032]
[1778865054054,28.94,79224.79,0.0,-0.70535,0.00015,27.19782]
[1778865059087,28.94,79226.35,0.0,-0.70512,0.00015,27.20827]
[1778865063120,28.94,79233.96,0.0,-0.70397,0.00015,27.25962]
[1778865065129,28.94,79237.53,0.0,-0.70343,0.00015,27.28356]
[1778865071171,28.94,79238.7,0.0,-0.70326,0.00015,27.29102]
[1778865074196,28.94,79245.41,0.0,-0.70225,0.00015,27.33585]
[1778865076206,28.93,79250.31,0.0,-0.70151,0.00015,27.3684]
[1778865081242,28.93,79251.29,0.0,-0.70138,0.00015,27.37424]
[1778865086276,28.93,79248.94,0.0,-0.70175,0.00015,27.35784]
[1778865091311,28.93,79252.17,0.0,-0.7013,0.00015,27.37534]
[1778865096347,28.92,79254.06,0.0,-0.70103,0.00015,27.3872]
[1778865100378,28.92,79261.15,0.0,-0.69997,0.00015,27.4337]
[1778865105410,28.92,79257.31,0.0,-0.70058,0.00015,27.40702]
[1778865108708,28.92,79251.04,0.0,-0.70155,0.00015,27.36451]
[1778865110444,28.91,79245.63,0.0,-0.70238,0.00015,27.32786]
[1778865112459,28.91,79244.19,0.0,-0.70261,0.00015,27.3179]
[1778865117498,28.91,79242.24,0.0,-0.70292,0.00015,27.30412]
[1778865122531,28.91,79241.04,0.0,-0.70312,0.00015,27.29544]
[1778865127564,28.91,79239.06,0.0,-0.70343,0.00015,27.28159]
[1778865132603,28.91,79239.59,0.0,-0.70336,0.00015,27.2847]
[1778865134617,28.9,79252.73,0.0,-0.70137,0.00015,27.37272]
[1778865135623,28.9,79258.02,0.0,-0.70057,0.00015,27.40788]
[1778865138961,28.9,79256.87,0.0,-0.70076,0.00015,27.39941]
[1778865144687,28.9,79254.35,0.0,-0.70117,0.00015,27.38154]
[1778865150732,28.89,79253.83,0.0,-0.70128,0.00015,27.37676]
[1778865155764,28.89,79253.6,0.0,-0.70136,0.00015,27.37066]
[1778865160799,28.88,79253.36,0.0,-0.70143,0.00015,27.36786]
[1778865165834,28.88,79252.53,0.0,-0.70158,0.00015,27.36106]
[1778865170869,28.88,79242.89,0.0,-0.70308,0.00015,27.29506]
[1778865171876,28.87,79242.06,0.0,-0.70321,0.00015,27.28927]
[1778865176911,28.87,79242.71,0.0,-0.70313,0.00015,27.2927]
[1778865181946,28.87,79243.57,0.0,-0.70302,0.00015,27.29757]
[1778865186981,28.86,79238.92,0.0,-0.70375,0.00015,27.26521]
[1778865190008,28.86,79219.95,0.0,-0.70663,0.00015,27.13614]
[1778865191010,28.86,79210.83,0.0,-0.70801,0.00015,27.07371]
[1778865194034,28.86,79201.25,0.0,-0.70946,0.00015,27.00765]
[1778865199387,28.86,79198.45,0.0,-0.70988,0.00015,26.98845]
[1778865205110,28.86,79196.2,0.0,-0.71021,0.00015,26.97316]
[1778865208132,28.86,79185.1,0.0,-0.71188,0.00015,26.8965]
[1778865210145,28.87,79183.05,0.0,-0.71218,0.00015,26.88254]
[1778865215180,28.87,79182.67,0.0,-0.71224,0.00015,26.87718]
[1778865217194,28.87,79174.14,0.0,-0.71351,0.00015,26.81797]
[1778865222230,28.87,79175.99,0.0,-0.71322,0.00015,26.83149]
[1778865227265,28.87,79173.72,0.0,-0.71355,0.00015,26.81614]
[1778865232300,28.87,79172.08,0.0,-0.71378,0.00015,26.80521]
[1778865237335,28.88,79174.92,0.0,-0.71334,0.00015,26.82557]
[1778865242370,28.88,79176.4,0.0,-0.71311,0.00015,26.83631]
[1778865247405,28.88,79178.48,0.0,-0.71279,0.00015,26.85115]
[1778865252441,28.88,79176.74,0.0,-0.71305,0.00015,26.83936]
[1778865257476,28.88,79177.01,0.0,-0.713,0.00015,26.84167]
[1778865262512,28.88,79179.21,0.0,-0.71266,0.00015,26.8574]
[1778865267547,28.88,79180.05,0.0,-0.71252,0.00015,26.86361]
[1778865272582,28.88,79181.44,0.0,-0.71233,0.00015,26.87021]
[1778865276611,28.89,79189.02,0.0,-0.71118,0.00015,26.92307]
[1778865278625,28.89,79193.76,0.0,-0.71047,0.00015,26.95598]
[1778865284667,28.89,79196.35,0.0,-0.71007,0.00015,26.97432]
[1778865290025,28.89,79202.4,0.0,-0.70915,0.00015,27.01635]
[1778865293733,28.89,79210.32,0.0,-0.70795,0.00015,27.07093]
[1778865295746,28.89,79215.28,0.0,-0.7072,0.00015,27.10488]
[1778865300781,28.89,79215.67,0.0,-0.70715,0.00015,27.10753]
[1778865305817,28.89,79218.47,0.0,-0.70672,0.00015,27.12665]
[1778865310851,28.89,79220.92,0.0,-0.70635,0.00015,27.14337]
[1778865314880,28.89,79227.35,0.0,-0.70538,0.00015,27.1871]
[1778865319914,28.89,79229.64,0.0,-0.70504,0.00015,27.20249]
[1778865324951,28.89,79229.61,0.0,-0.70504,0.00015,27.20214]
[1778865329986,28.89,79229.82,0.0,-0.70502,0.00015,27.20343]
[1778865335024,28.89,79234.9,0.0,-0.70427,0.00015,27.23424]
[1778865340056,28.89,79236.99,0.0,-0.70396,0.00015,27.2481]
[1778865342070,28.89,79243.95,0.0,-0.7029,0.00015,27.29486]
[1778865344084,28.88,79241.74,0.0,-0.70325,0.00015,27.27972]
[1778865349120,28.88,79240.01,0.0,-0.70352,0.00015,27.26757]
[1778865354155,28.88,79239.3,0.0,-0.70364,0.00015,27.26225]
[1778865359190,28.88,79237.76,0.0,-0.70389,0.00015,27.25119]
[1778865364225,28.88,79239.23,0.0,-0.70368,0.00015,27.26057]
[1778865369260,28.87,79236.9,0.0,-0.70405,0.00015,27.24417]
[1778865374295,28.87,79237.89,0.0,-0.70392,0.00015,27.25017]
[1778865379330,28.87,79242.92,0.0,-0.70317,0.00015,27.28329]
[1778865384364,28.87,79243.73,0.0,-0.70307,0.00015,27.28773]
[1778865389400,28.86,79242.19,0.0,-0.70333,0.00015,27.27629]
[1778865390735,28.86,79236.78,0.0,-0.70416,0.00015,27.23954]
[1778865396449,28.86,79235.05,0.0,-0.70446,0.00015,27.22339]
[1778865398464,28.86,79227.73,0.0,-0.70558,0.00015,27.17338]
[1778865399470,28.86,79225.36,0.0,-0.70594,0.00015,27.15713]
[1778865407526,28.85,79222.49,0.0,-0.70639,0.00015,27.13689]
[1778865412567,28.85,79223.24,0.0,-0.70629,0.00015,27.14173]
[1778865416591,28.85,79217.71,0.0,-0.70713,0.00015,27.10385]
[1778865421626,28.85,79214.64,0.0,-0.70759,0.00015,27.08293]
[1778865426661,28.85,79213.04,0.0,-0.70783,0.00015,27.07204]
[1778865431696,28.85,79214.02,0.0,-0.70768,0.00015,27.07868]
[1778865435724,28.85,79206.66,0.0,-0.70879,0.00015,27.0281]
[1778865436734,28.85,79204.47,0.0,-0.70912,0.00015,27.01307]
[1778865441767,28.85,79201.34,0.0,-0.70959,0.00015,26.99182]
[1778865443781,28.85,79193.65,0.0,-0.71074,0.00015,26.93887]
[1778865448816,28.86,79196.88,0.0,-0.71024,0.00015,26.96172]
[1778865453851,28.86,79196.46,0.0,-0.71031,0.00015,26.95618]
[1778865458886,28.86,79194.24,0.0,-0.71062,0.00015,26.94164]
[1778865463921,28.86,79192.08,0.0,-0.71093,0.00015,26.92755]
[1778865468956,28.87,79188.95,0.0,-0.71139,0.00015,26.9064]
[1778865474009,28.87,79194.24,0.0,-0.71058,0.00015,26.9435]
[1778865479032,28.87,79193.64,0.0,-0.71066,0.00015,26.9397]
[1778865484070,28.87,79196.31,0.0,-0.71026,0.00015,26.95847]
[1778865489112,28.87,79201.31,0.0,-0.70949,0.00015,26.99334]
[1778865490121,28.87,79189.47,0.0,-0.71127,0.00015,26.91156]
[1778865491128,28.87,79184.76,0.0,-0.71198,0.00015,26.87899]
[1778865496166,28.87,79179.96,0.0,-0.71269,0.00015,26.84609]
[1778865501201,28.87,79186.47,0.0,-0.7117,0.00015,26.89185]
[1778865506237,28.88,79187.16,0.0,-0.71158,0.00015,26.89752]
[1778865509257,28.88,79193.24,0.0,-0.71065,0.00015,26.94017]
[1778865514292,28.88,79194.26,0.0,-0.7105,0.00015,26.94451]
[1778865519327,28.88,79197.25,0.0,-0.71004,0.00015,26.96578]
[1778865526376,28.89,79196.78,0.0,-0.71009,0.00015,26.96342]
[1778865531412,28.89,79200.42,0.0,-0.70953,0.00015,26.98901]
[1778865538460,28.89,79201.58,0.0,-0.70934,0.00015,26.99754]
[1778865543496,28.89,79201.64,0.0,-0.70932,0.00015,26.99837]
[1778865545509,28.89,79184.7,0.0,-0.71186,0.00015,26.8814]
[1778865546517,28.89,79181.69,0.0,-0.71231,0.00015,26.8606]
[1778865551867,28.89,79185.39,0.0,-0.71175,0.00015,26.88687]
[1778865557593,28.9,79189.07,0.0,-0.71117,0.00015,26.91333]
[1778865559607,28.9,79195.71,0.0,-0.71017,0.00015,26.95947]
[1778865564642,28.9,79197.72,0.0,-0.70986,0.00015,26.97375]
[1778865569677,28.9,79200.75,0.0,-0.70939,0.00015,26.99495]
[1778865574713,28.9,79204.49,0.0,-0.70884,0.00015,27.01754]
[1778865579747,28.9,79206.7,0.0,-0.70851,0.00015,27.03287]
[1778865580756,28.9,79213.17,0.0,-0.70753,0.00015,27.0772]
[1778865583775,28.9,79216.56,0.0,-0.70702,0.00015,27.10028]
[1778865588812,28.9,79219.32,0.0,-0.70661,0.00015,27.11893]
[1778865593846,28.9,79221.83,0.0,-0.70623,0.00015,27.13581]
[1778865598881,28.9,79223.6,0.0,-0.70597,0.00015,27.14761]
[1778865603916,28.9,79225.63,0.0,-0.70567,0.00015,27.16113]
[1778865607945,28.9,79217.02,0.0,-0.70698,0.00015,27.10229]
[1778865612292,28.9,79217.44,0.0,-0.70691,0.00015,27.10517]
[1778865618016,28.9,79220.65,0.0,-0.70643,0.00015,27.12707]
[1778865623052,28.9,79222.1,0.0,-0.70621,0.00015,27.13694]
[1778865628088,28.9,79213.1,0.0,-0.70757,0.00015,27.07555]
[1778865629095,28.9,79214.16,0.0,-0.70741,0.00015,27.08286]
[1778865634129,28.9,79234.34,0.0,-0.70437,0.00015,27.21683]
[1778865635136,28.9,79240.14,0.0,-0.70349,0.00015,27.2559]
[1778865638158,28.9,79239.92,0.0,-0.70353,0.00015,27.25404]
[1778865643193,28.89,79238.02,0.0,-0.70383,0.00015,27.24054]
[1778865648234,28.89,79237.71,0.0,-0.7039,0.00015,27.23772]
[1778865653269,28.89,79227.83,0.0,-0.70541,0.00015,27.17014]
[1778865658306,28.89,79227.59,0.0,-0.70546,0.00015,27.16803]
[1778865663339,28.89,79229.49,0.0,-0.70518,0.00015,27.18048]
[1778865668372,28.89,79226.9,0.0,-0.70559,0.00015,27.16241]
[1778865673424,28.88,79228.11,0.0,-0.70542,0.00015,27.17016]
[1778865678450,28.88,79227.92,0.0,-0.70546,0.00015,27.16834]
[1778865683493,28.88,79226.45,0.0,-0.70569,0.00015,27.15777]
[1778865688528,28.88,79222.62,0.0,-0.70628,0.00015,27.13128]
[1778865693562,28.88,79223.98,0.0,-0.70611,0.00015,27.13667]
[1778865696583,28.88,79213.39,0.0,-0.70772,0.00015,27.06397]
[1778865697590,28.87,79210.4,0.0,-0.70817,0.00015,27.04339]
[1778865702927,28.87,79212.59,0.0,-0.70785,0.00015,27.05804]
[1778865708668,28.87,79213.58,0.0,-0.70771,0.00015,27.06426]
[1778865713704,28.87,79218.42,0.0,-0.70699,0.00015,27.09683]
[1778865718745,28.87,79218.95,0.0,-0.70693,0.00015,27.09986]
[1778865724778,28.87,79219.18,0.0,-0.7069,0.00015,27.10087]
[1778865729818,28.86,79221.47,0.0,-0.70657,0.00015,27.1161]
[1778865735859,28.86,79225.42,0.0,-0.70598,0.00015,27.14245]
[1778865740894,28.86,79225.92,0.0,-0.70592,0.00015,27.14533]
[1778865745929,28.86,79228.77,0.0,-0.7055,0.00015,27.16414]
[1778865749957,28.86,79235.54,0.0,-0.70449,0.00015,27.20956]
[1778865750964,28.86,79236.25,0.0,-0.70438,0.00015,27.21427]
[1778865755999,28.85,79236.23,0.0,-0.70442,0.00015,27.21007]
[1778865761036,28.85,79237.13,0.0,-0.7043,0.00015,27.21553]
[1778865766072,28.85,79235.56,0.0,-0.70455,0.00015,27.2042]
[1778865771108,28.85,79237.66,0.0,-0.70425,0.00015,27.2175]
[1778865776143,28.84,79239.23,0.0,-0.70403,0.00015,27.22732]
[1778865778157,28.84,79248.93,0.0,-0.70257,0.00015,27.29242]
[1778865779164,28.84,79255.55,0.0,-0.70156,0.00015,27.33666]
[1778865781178,28.84,79261.32,0.0,-0.70069,0.00015,27.37489]
[1778865785306,28.84,79275.04,0.0,-0.69861,0.00015,27.46538]
[1778865786265,28.84,79275.04,0.0,-0.69862,0.00015,27.46485]
[1778865788278,28.83,79281.17,0.0,-0.69769,0.00015,27.50515]
[1778865793559,28.83,79280.68,0.0,-0.6978,0.00015,27.50044]
[1778865796334,28.83,79274.45,0.0,-0.69878,0.00015,27.45828]
[1778865799358,28.82,79274.46,0.0,-0.6988,0.00015,27.45759]
[1778865804390,28.82,79274.06,0.0,-0.69889,0.00015,27.45375]
[1778865808418,28.82,79268.15,0.0,-0.69981,0.00015,27.41349]
[1778865813703,28.81,79268.63,0.0,-0.69979,0.00015,27.41215]
[1778865819497,28.81,79269.28,0.0,-0.69971,0.00015,27.4156]
[1778865824530,28.8,79274.7,0.0,-0.6989,0.00015,27.45074]
[1778865829565,28.8,79275.86,0.0,-0.69875,0.00015,27.45745]
[1778865834600,28.8,79275.05,0.0,-0.6989,0.00015,27.4511]
[1778865839635,28.79,79272.94,0.0,-0.69924,0.00015,27.43612]
[1778865844671,28.79,79274.41,0.0,-0.69904,0.00015,27.44497]
[1778865846691,28.79,79280.13,0.0,-0.69817,0.00015,27.48258]
[1778865849704,28.79,79282.58,0.0,-0.69782,0.00015,27.49787]
[1778865854740,28.78,79286.81,0.0,-0.6972,0.00015,27.5246]
[1778865856754,28.78,79293.01,0.0,-0.69626,0.00015,27.565]
[1778865858769,28.78,79292.28,0.0,-0.69638,0.00015,27.55958]
[1778865860783,28.77,79287.98,0.0,-0.69706,0.00015,27.53064]
[1778865865827,28.77,79287.18,0.0,-0.69722,0.00015,27.52401]
[1778865870853,28.76,79286.95,0.0,-0.69728,0.00015,27.52117]
[1778865875887,28.76,79291.38,0.0,-0.69664,0.00015,27.54604]
[1778865876896,28.76,79299.7,0.0,-0.69537,0.00015,27.6003]
[1778865877904,28.76,79305.28,0.0,-0.69452,0.00015,27.63658]
[1778865879916,28.75,79298.51,0.0,-0.69558,0.00015,27.59143]
[1778865882937,28.75,79295.24,0.0,-0.69611,0.00015,27.56893]
[1778865885957,28.75,79286.72,0.0,-0.69745,0.00015,27.51169]
[1778865887971,28.75,79284.26,0.0,-0.69784,0.00015,27.49484]
[1778865892000,28.74,79278.42,0.0,-0.69876,0.00015,27.455]
[1778865894275,28.74,79273.0,0.0,-0.69961,0.00015,27.41843]
[1778865900056,28.74,79273.67,0.0,-0.69953,0.00015,27.42168]
[1778865903080,28.73,79268.05,0.0,-0.70041,0.00015,27.38345]
[1778865904345,28.73,79274.56,0.0,-0.69942,0.00015,27.42682]
[1778865907107,28.73,79278.64,0.0,-0.6988,0.00015,27.45343]
[1778865912142,28.73,79279.5,0.0,-0.6987,0.00015,27.45804]
[1778865913149,28.73,79286.43,0.0,-0.69764,0.00015,27.50389]
[1778865914415,28.72,79295.2,0.0,-0.69629,0.00015,27.56167]
[1778865915163,28.72,79295.2,0.0,-0.6963,0.00015,27.56137]
[1778865919193,28.72,79302.79,0.0,-0.69516,0.00015,27.61012]
[1778865922212,28.72,79305.19,0.0,-0.6948,0.00015,27.62519]
[1778865927248,28.71,79303.16,0.0,-0.69516,0.00015,27.61009]
[1778865932282,28.7,79308.18,0.0,-0.69444,0.00015,27.63826]
[1778865937318,28.7,79306.63,0.0,-0.69471,0.00015,27.62667]
[1778865939332,28.7,79301.17,0.0,-0.69557,0.00015,27.59012]
[1778865944627,28.69,79300.94,0.0,-0.69564,0.00015,27.58731]
[1778865950410,28.69,79302.34,0.0,-0.69546,0.00015,27.59514]
[1778865955445,28.68,79305.46,0.0,-0.695,0.00015,27.61452]
[1778865960481,28.68,79306.43,0.0,-0.69486,0.00015,27.62085]
[1778865962493,28.68,79315.29,0.0,-0.69348,0.00016,27.67896]
[1778865964766,28.68,79316.54,0.0,-0.69329,0.00016,27.6871]
[1778865970591,28.68,79318.47,0.0,-0.69299,0.00016,27.69956]
[1778865972572,28.68,79324.35,0.0,-0.69208,0.00016,27.73777]
[1778865974839,28.68,79330.72,0.0,-0.69109,0.00016,27.77896]
[1778865978614,28.68,79336.23,0.0,-0.69024,0.00016,27.81418]
[1778865983650,28.68,79335.3,0.0,-0.6904,0.00016,27.80761]
[1778865988686,28.67,79340.8,0.0,-0.68956,0.00016,27.8425]
[1778865993722,28.67,79341.73,0.0,-0.68945,0.00016,27.84444]
[1778865998759,28.67,79345.12,0.0,-0.68894,0.00016,27.86555]
[1778866002786,28.67,79355.69,0.0,-0.6873,0.00016,27.93269]
[1778866003793,28.67,79357.83,0.0,-0.68697,0.00016,27.94613]
[1778866008835,28.66,79353.6,0.0,-0.68766,0.00016,27.91808]
[1778866010847,28.66,79343.13,0.0,-0.68931,0.00016,27.85057]
[1778866011854,28.66,79336.86,0.0,-0.69029,0.00016,27.81001]
[1778866014880,28.66,79336.89,0.0,-0.69029,0.00016,27.80985]
[1778866017896,28.66,79326.2,0.0,-0.69196,0.00016,27.74038]
[1778866022942,28.66,79325.13,0.0,-0.69213,0.00016,27.73334]
[1778866026971,28.66,79319.6,0.0,-0.69299,0.00016,27.69724]
[1778866029994,28.66,79311.03,0.0,-0.69432,0.00016,27.64118]
[1778866032011,28.66,79297.44,0.0,-0.69643,0.00015,27.55133]
[1778866033014,28.66,79292.55,0.0,-0.6972,0.00015,27.51866]
[1778866038049,28.66,79296.27,0.0,-0.69661,0.00015,27.54363]
[1778866043088,28.66,79296.59,0.0,-0.69655,0.00015,27.54636]
[1778866047113,28.66,79290.85,0.0,-0.69745,0.00015,27.50789]
[1778866052146,28.66,79298.69,0.0,-0.69626,0.00015,27.55619]
[1778866053156,28.66,79301.39,0.0,-0.69584,0.00015,27.57414]
[1778866055470,28.66,79310.07,0.0,-0.69449,0.00016,27.63134]
[1778866057184,28.66,79311.19,0.0,-0.69432,0.00016,27.63864]
[1778866062218,28.66,79332.95,0.0,-0.69094,0.00016,27.78038]
[1778866063226,28.66,79338.9,0.0,-0.69001,0.00016,27.81875]
[1778866067255,28.65,79341.62,0.0,-0.6896,0.00016,27.8357]
[1778866072290,28.65,79344.85,0.0,-0.68912,0.00016,27.85574]
[1778866075611,28.65,79350.97,0.0,-0.68818,0.00016,27.89454]
[1778866081354,28.64,79350.6,0.0,-0.68826,0.00016,27.89102]
[1778866082361,28.64,79363.57,0.0,-0.68623,0.00016,27.97367]
[1778866083367,28.64,79368.84,0.0,-0.68541,0.00016,28.00687]
[1778866088407,28.64,79368.03,0.0,-0.68558,0.00016,28.00039]
[1778866093442,28.63,79367.69,0.0,-0.68566,0.00016,27.99696]
[1778866098478,28.63,79368.18,0.0,-0.68562,0.00016,27.99881]
[1778866103512,28.62,79376.21,0.0,-0.68439,0.00016,28.04843]
[1778866105827,28.62,79383.29,0.0,-0.68327,0.00016,28.09295]
[1778866110560,28.62,79376.69,0.0,-0.68431,0.00016,28.05149]
[1778866113582,28.62,79383.31,0.0,-0.68328,0.00016,28.08995]
[1778866118618,28.62,79387.7,0.0,-0.68259,0.00016,28.11754]
[1778866123652,28.62,79390.52,0.0,-0.68215,0.00016,28.1351]
[1778866128691,28.62,79390.43,0.0,-0.68216,0.00016,28.1344]
[1778866133727,28.62,79389.61,0.0,-0.6823,0.00016,28.12904]
[1778866138762,28.62,79389.7,0.0,-0.68229,0.00016,28.12939]
[1778866143797,28.62,79388.84,0.0,-0.68243,0.00016,28.12375]
[1778866147837,28.62,79373.63,0.0,-0.68484,0.00016,28.02777]
[1778866148850,28.62,79367.91,0.0,-0.68574,0.00016,27.99153]
[1778866151861,28.62,79374.11,0.0,-0.68476,0.00016,28.03097]
[1778866156897,28.62,79371.12,0.0,-0.68522,0.00016,28.01218]
[1778866161932,28.62,79370.25,0.0,-0.68536,0.00016,28.00689]
[1778866164960,28.62,79348.37,0.0,-0.68879,0.00016,27.86697]
[1778866165965,28.62,79345.06,0.0,-0.68932,0.00016,27.84549]
[1778866167981,28.62,79334.51,0.0,-0.69097,0.00016,27.77698]
[1778866173016,28.61,79332.48,0.0,-0.69132,0.00016,27.75993]
[1778866178052,28.61,79333.88,0.0,-0.69111,0.00016,27.76864]
[1778866179067,28.61,79325.38,0.0,-0.69244,0.00016,27.71319]
[1778866184094,28.61,79323.62,0.0,-0.69272,0.00016,27.70151]
[1778866189129,28.61,79320.89,0.0,-0.69315,0.00016,27.68346]
[1778866194165,28.61,79318.43,0.0,-0.69354,0.00016,27.66719]
[1778866199200,28.61,79314.4,0.0,-0.69417,0.00016,27.64059]
[1778866202221,28.61,79308.51,0.0,-0.69508,0.00016,27.6018]
[1778866204238,28.61,79317.15,0.0,-0.69374,0.00016,27.65865]
[1778866208262,28.61,79318.87,0.0,-0.69347,0.00016,27.6698]
[1778866212290,28.61,79324.27,0.0,-0.69264,0.00016,27.70492]
[1778866218335,28.61,79328.11,0.0,-0.69205,0.00016,27.72953]
[1778866221357,28.61,79337.02,0.0,-0.69067,0.00016,27.78722]
[1778866223367,28.6,79343.78,0.0,-0.68961,0.00016,27.83071]
[1778866226679,28.6,79337.44,0.0,-0.69062,0.00016,27.78926]
[1778866231426,28.6,79329.02,0.0,-0.69196,0.00016,27.73062]
[1778866232432,28.6,79321.77,0.0,-0.6931,0.00016,27.6832]
[1778866236749,28.6,79328.21,0.0,-0.69209,0.00016,27.72519]
[1778866238481,28.6,79336.5,0.0,-0.6908,0.00016,27.77891]
[1778866243509,28.6,79326.11,0.0,-0.69244,0.00016,27.71088]
[1778866248547,28.6,79321.76,0.0,-0.69312,0.00016,27.68232]
[1778866250562,28.6,79315.52,0.0,-0.69409,0.00016,27.64135]
[1778866255593,28.6,79315.01,0.0,-0.69417,0.00016,27.63804]
[1778866260629,28.6,79312.85,0.0,-0.6945,0.00016,27.62388]
[1778866265664,28.6,79314.91,0.0,-0.69418,0.00016,27.63739]
[1778866268684,28.6,79309.52,0.0,-0.69502,0.00016,27.60189]
[1778866273721,28.6,79308.21,0.0,-0.69522,0.00016,27.59335]
[1778866278755,28.6,79308.64,0.0,-0.69516,0.00016,27.59624]
[1778866283791,28.6,79310.48,0.0,-0.69487,0.00016,27.60842]
[1778866285804,28.6,79321.28,0.0,-0.69319,0.00016,27.67936]
[1778866287818,28.6,79326.08,0.0,-0.69245,0.00016,27.71055]
[1778866289833,28.6,79331.75,0.0,-0.69156,0.00016,27.74742]
[1778866291846,28.6,79319.61,0.0,-0.69348,0.00016,27.66455]
[1778866292853,28.6,79320.26,0.0,-0.69338,0.00016,27.66879]
[1778866295876,28.6,79326.3,0.0,-0.69244,0.00016,27.70825]
[1778866297890,28.6,79330.98,0.0,-0.69171,0.00016,27.73865]
[1778866302926,28.59,79334.56,0.0,-0.69116,0.00016,27.76163]
[1778866304939,28.59,79338.45,0.0,-0.69055,0.00016,27.78673]
[1778866309973,28.59,79343.19,0.0,-0.68983,0.00016,27.81694]
[1778866314002,28.59,79351.47,0.0,-0.68854,0.00016,27.86985]
[1778866319037,28.59,79351.56,0.0,-0.68854,0.00016,27.86973]
[1778866324072,28.58,79354.79,0.0,-0.68805,0.00016,27.88981]
[1778866328102,28.58,79360.6,0.0,-0.68716,0.00016,27.92648]
[1778866333135,28.58,79357.97,0.0,-0.68759,0.00016,27.90885]
[1778866334142,28.58,79364.01,0.0,-0.68664,0.00016,27.94734]
[1778866337163,28.58,79358.55,0.0,-0.68752,0.00016,27.91191]
[1778866342207,28.57,79359.02,0.0,-0.68746,0.00016,27.91422]
[1778866347239,28.57,79360.47,0.0,-0.68725,0.00016,27.92278]
[1778866349253,28.57,79369.29,0.0,-0.68587,0.00016,27.97878]
[1778866352276,28.57,79369.9,0.0,-0.68581,0.00016,27.97872]
[1778866357603,28.56,79366.24,0.0,-0.68642,0.00016,27.9542]
[1778866363352,28.56,79365.91,0.0,-0.68649,0.00016,27.95118]
[1778866368386,28.55,79365.25,0.0,-0.68662,0.00016,27.94608]
[1778866373423,28.55,79369.16,0.0,-0.68603,0.00016,27.96989]
[1778866378459,28.55,79371.47,0.0,-0.68568,0.00016,27.98405]
[1778866383492,28.54,79367.5,0.0,-0.68634,0.00016,27.95736]
[1778866388528,28.54,79366.47,0.0,-0.68654,0.00016,27.94961]
[1778866393563,28.53,79365.92,0.0,-0.68666,0.00016,27.94488]
[1778866395578,28.53,79358.24,0.0,-0.68788,0.00016,27.89518]
[1778866397885,28.53,79368.78,0.0,-0.68623,0.00016,27.96229]
[1778866399606,28.53,79368.88,0.0,-0.68622,0.00016,27.96244]
[1778866404641,28.52,79372.01,0.0,-0.68576,0.00016,27.98114]
[1778866406658,28.52,79380.87,0.0,-0.68438,0.00016,28.03701]
[1778866407956,28.52,79387.04,0.0,-0.68341,0.00016,28.07584]
[1778866412698,28.51,79393.61,0.0,-0.68241,0.00016,28.11275]
[1778866418025,28.51,79399.23,0.0,-0.68155,0.00016,28.1468]
[1778866423786,28.51,79400.45,0.0,-0.68138,0.00016,28.15357]
[1778866426796,28.5,79411.05,0.0,-0.6797,0.00016,28.21957]
[1778866431831,28.5,79408.65,0.0,-0.68009,0.00016,28.20444]
[1778866436865,28.5,79408.11,0.0,-0.68018,0.00016,28.20088]
[1778866441902,28.5,79409.01,0.0,-0.68004,0.00016,28.20631]
[1778866445929,28.5,79395.1,0.0,-0.68225,0.00016,28.1192]
[1778866446938,28.5,79401.15,0.0,-0.68129,0.00016,28.15714]
[1778866448951,28.5,79406.11,0.0,-0.6805,0.00016,28.18814]
[1778866453985,28.5,79407.88,0.0,-0.68022,0.00016,28.19911]
[1778866455999,28.5,79414.95,0.0,-0.6791,0.00016,28.243]
[1778866461037,28.5,79415.71,0.0,-0.67899,0.00016,28.24746]
[1778866465063,28.5,79421.6,0.0,-0.67805,0.00016,28.28366]
[1778866467078,28.5,79410.82,0.0,-0.67978,0.00016,28.21672]
[1778866468386,28.5,79408.35,0.0,-0.68017,0.00016,28.20132]
[1778866474129,28.5,79410.79,0.0,-0.6798,0.00016,28.21305]
[1778866476139,28.5,79400.81,0.0,-0.68139,0.00016,28.15074]
[1778866480170,28.5,79399.27,0.0,-0.68163,0.00016,28.14121]
[1778866483191,28.5,79406.82,0.0,-0.68043,0.00016,28.18848]
[1778866488225,28.5,79407.28,0.0,-0.68035,0.00016,28.19136]
[1778866493259,28.5,79403.11,0.0,-0.68102,0.00016,28.16507]
[1778866498300,28.5,79404.66,0.0,-0.68078,0.00016,28.17484]
[1778866503335,28.5,79410.54,0.0,-0.67984,0.00016,28.21149]
[1778866506358,28.5,79419.74,0.0,-0.67838,0.00016,28.26844]
[1778866508375,28.5,79422.0,0.0,-0.67802,0.00016,28.28224]
[1778866513411,28.49,79414.44,0.0,-0.67924,0.00016,28.23502]
[1778866517451,28.49,79421.27,0.0,-0.67816,0.00016,28.27709]
[1778866522477,28.49,79420.34,0.0,-0.67832,0.00016,28.27088]
[1778866527512,28.49,79422.31,0.0,-0.67801,0.00016,28.28281]
[1778866528818,28.49,79416.26,0.0,-0.67898,0.00016,28.24515]
[1778866532547,28.49,79415.57,0.0,-0.67912,0.00016,28.23724]
[1778866537583,28.49,79418.38,0.0,-0.67868,0.00016,28.25419]
[1778866542617,28.48,79421.08,0.0,-0.67826,0.00016,28.27046]
[1778866547653,28.48,79422.58,0.0,-0.67804,0.00016,28.27921]
[1778866548959,28.48,79415.59,0.0,-0.67915,0.00016,28.23584]
[1778866551680,28.48,79408.81,0.0,-0.68024,0.00016,28.19347]
[1778866557722,28.48,79408.27,0.0,-0.68033,0.00016,28.18987]
[1778866562757,28.48,79407.61,0.0,-0.68044,0.00016,28.18558]
[1778866567793,28.48,79406.9,0.0,-0.68056,0.00016,28.181]
[1778866572827,28.48,79406.54,0.0,-0.68062,0.00016,28.1786]
[1778866573834,28.48,79398.48,0.0,-0.6819,0.00016,28.1281]
[1778866574843,28.48,79396.19,0.0,-0.68226,0.00016,28.11372]
[1778866576856,28.48,79390.03,0.0,-0.68325,0.00016,28.07462]
[1778866579168,28.47,79382.57,0.0,-0.68445,0.00016,28.02684]
[1778866582897,28.47,79379.75,0.0,-0.68492,0.00016,28.008]
[1778866586925,28.47,79386.05,0.0,-0.68394,0.00016,28.04713]
[1778866591960,28.47,79385.37,0.0,-0.68406,0.00016,28.03961]
[1778866596996,28.47,79383.52,0.0,-0.68434,0.00016,28.02835]
[1778866599309,28.47,79394.19,0.0,-0.68265,0.00016,28.09601]
[1778866600020,28.47,79394.19,0.0,-0.68265,0.00016,28.09605]
[1778866605055,28.47,79403.15,0.0,-0.68122,0.00016,28.15248]
[1778866610090,28.47,79408.3,0.0,-0.6804,0.00016,28.18457]
[1778866615131,28.47,79413.34,0.0,-0.6796,0.00016,28.21577]
[1778866619451,28.47,79417.29,0.0,-0.67898,0.00016,28.24]
[1778866622178,28.47,79407.78,0.0,-0.6805,0.00016,28.18083]
[1778866627214,28.47,79410.1,0.0,-0.68014,0.00016,28.19502]
[1778866629521,28.47,79403.02,0.0,-0.68127,0.00016,28.15064]
[1778866631242,28.47,79399.56,0.0,-0.68182,0.00016,28.12885]
[1778866637284,28.47,79399.01,0.0,-0.68191,0.00016,28.12538]
[1778866642320,28.47,79397.44,0.0,-0.68216,0.00016,28.11552]
[1778866645341,28.47,79403.46,0.0,-0.6812,0.00016,28.15332]
[1778866652390,28.47,79404.49,0.0,-0.68105,0.00016,28.15632]
[1778866657428,28.47,79406.24,0.0,-0.68078,0.00016,28.16718]
[1778866662462,28.47,79406.85,0.0,-0.68068,0.00016,28.17086]
[1778866667498,28.46,79407.35,0.0,-0.68061,0.00016,28.17385]
[1778866668503,28.46,79400.1,0.0,-0.68176,0.00016,28.12841]
[1778866669511,28.46,79398.95,0.0,-0.68195,0.00016,28.1212]
[1778866675554,28.46,79400.88,0.0,-0.68164,0.00016,28.13339]
[1778866680588,28.46,79399.62,0.0,-0.68183,0.00016,28.12555]
[1778866685625,28.47,79400.82,0.0,-0.68164,0.00016,28.13315]
[1778866688648,28.47,79395.29,0.0,-0.68252,0.00016,28.09842]
[1778866690658,28.47,79389.57,0.0,-0.68343,0.00016,28.06238]
[1778866692674,28.46,79387.92,0.0,-0.68369,0.00016,28.05176]
[1778866696702,28.46,79377.46,0.0,-0.68538,0.00016,27.9843]
[1778866697716,28.46,79367.89,0.0,-0.6869,0.00016,27.92263]
[1778866698716,28.46,79356.93,0.0,-0.68864,0.00016,27.85189]
[1778866700012,28.46,79339.11,0.0,-0.69144,0.00016,27.73598]
[1778866701736,28.46,79339.5,0.0,-0.69138,0.00016,27.73848]
[1778866706777,28.46,79337.31,0.0,-0.69173,0.00016,27.72407]
[1778866710082,28.46,79353.4,0.0,-0.6892,0.00016,27.82873]
[1778866711805,28.46,79361.42,0.0,-0.68796,0.00016,27.87701]
[1778866712812,28.46,79363.63,0.0,-0.68761,0.00016,27.89109]
[1778866717847,28.45,79366.86,0.0,-0.68713,0.00016,27.91102]
[1778866722882,28.45,79364.91,0.0,-0.68746,0.00016,27.89765]
[1778866730221,28.44,79362.95,0.0,-0.68779,0.00016,27.8839]
[1778866735974,28.44,79364.44,0.0,-0.68758,0.00016,27.89251]
[1778866741009,28.44,79366.67,0.0,-0.68726,0.00016,27.90584]
[1778866742016,28.44,79374.63,0.0,-0.686,0.00016,27.95689]
[1778866743023,28.44,79376.27,0.0,-0.68575,0.00016,27.96715]
[1778866748058,28.43,79375.37,0.0,-0.68592,0.00016,27.96028]
[1778866750364,28.43,79405.84,0.0,-0.68109,0.00016,28.15279]
[1778866752088,28.43,79420.97,0.0,-0.67868,0.00016,28.24695]
[1778866753096,28.43,79417.4,0.0,-0.67926,0.00016,28.2244]
[1778866758131,28.42,79422.44,0.0,-0.67849,0.00016,28.25444]
[1778866763165,28.42,79422.86,0.0,-0.67844,0.00016,28.25651]
[1778866768200,28.42,79428.12,0.0,-0.67761,0.00016,28.28855]
[1778866773236,28.41,79429.3,0.0,-0.67745,0.00016,28.29187]
[1778866778272,28.41,79429.97,0.0,-0.67736,0.00016,28.29535]
[1778866783305,28.41,79430.7,0.0,-0.67727,0.00016,28.29915]
[1778866787334,28.4,79424.66,0.0,-0.67825,0.00016,28.26125]
[1778866792369,28.4,79420.63,0.0,-0.67891,0.00016,28.23572]
[1778866797404,28.4,79425.25,0.0,-0.67818,0.00016,28.26393]
[1778866802441,28.4,79426.24,0.0,-0.67804,0.00016,28.26949]
[1778866807477,28.4,79430.38,0.0,-0.67739,0.00016,28.29452]
[1778866813520,28.39,79432.46,0.0,-0.67708,0.00016,28.30661]
[1778866818555,28.39,79430.43,0.0,-0.67742,0.00016,28.29352]
[1778866823590,28.39,79430.82,0.0,-0.67737,0.00016,28.2954]
[1778866828625,28.38,79431.14,0.0,-0.67734,0.00016,28.29683]
[1778866833666,28.38,79433.6,0.0,-0.67697,0.00016,28.30814]
[1778866838697,28.38,79430.59,0.0,-0.67747,0.00016,28.28902]
[1778866842725,28.38,79414.99,0.0,-0.67998,0.00016,28.19174]
[1778866843732,28.38,79421.17,0.0,-0.67899,0.00016,28.23027]
[1778866846753,28.38,79413.32,0.0,-0.68025,0.00016,28.18119]
[1778866848767,28.38,79405.62,0.0,-0.68148,0.00016,28.13291]
[1778866853803,28.38,79409.52,0.0,-0.68085,0.00016,28.15753]
[1778866857833,28.38,79403.51,0.0,-0.68181,0.00016,28.11986]
[1778866862869,28.38,79405.89,0.0,-0.68143,0.00016,28.13474]
[1778866867902,28.37,79408.75,0.0,-0.68101,0.00016,28.1512]
[1778866872939,28.37,79408.86,0.0,-0.68102,0.00016,28.15111]
[1778866878981,28.37,79408.65,0.0,-0.68107,0.00016,28.14896]
[1778866884022,28.36,79405.58,0.0,-0.6816,0.00016,28.12835]
[1778866887038,28.36,79399.53,0.0,-0.68258,0.00016,28.08961]
[1778866892072,28.35,79403.3,0.0,-0.68203,0.00016,28.10872]
[1778866897107,28.35,79403.75,0.0,-0.68199,0.00016,28.11024]
[1778866898114,28.35,79397.69,0.0,-0.68297,0.00016,28.07166]
[1778866900128,28.34,79389.68,0.0,-0.68426,0.00016,28.02033]
[1778866905165,28.34,79385.9,0.0,-0.68488,0.00016,27.99524]
[1778866907184,28.34,79376.1,0.0,-0.68645,0.00016,27.93225]
[1778866908185,28.34,79362.05,0.0,-0.68868,0.00016,27.84117]
[1778866909192,28.34,79361.03,0.0,-0.68885,0.00016,27.83448]
[1778866914228,28.34,79357.32,0.0,-0.68944,0.00016,27.8101]
[1778866919262,28.33,79362.5,0.0,-0.68863,0.00016,27.84347]
[1778866924298,28.33,79359.59,0.0,-0.6891,0.00016,27.82412]
[1778866925305,28.33,79350.61,0.0,-0.69052,0.00016,27.76548]
[1778866926311,28.33,79348.95,0.0,-0.69078,0.00016,27.75459]
[1778866931629,28.33,79345.95,0.0,-0.69126,0.00016,27.73487]
[1778866937388,28.33,79348.87,0.0,-0.6908,0.00016,27.75396]
[1778866942424,28.33,79351.02,0.0,-0.69046,0.00016,27.76797]
[1778866944438,28.33,79341.25,0.0,-0.692,0.00016,27.70392]
[1778866949473,28.33,79343.2,0.0,-0.69169,0.00016,27.71692]
[1778866954508,28.33,79343.78,0.0,-0.69162,0.00016,27.71744]
[1778866959546,28.33,79342.33,0.0,-0.69184,0.00016,27.70797]
[1778866964581,28.33,79344.1,0.0,-0.69156,0.00016,27.71966]
[1778866965588,28.33,79349.57,0.0,-0.6907,0.00016,27.75551]
[1778866967602,28.33,79352.57,0.0,-0.69023,0.00016,27.77504]
[1778866971913,28.33,79341.99,0.0,-0.6919,0.00016,27.70556]
[1778866972637,28.33,79341.99,0.0,-0.6919,0.00016,27.70559]
[1778866978680,28.33,79340.25,0.0,-0.69217,0.00016,27.69423]
[1778866983721,28.33,79340.72,0.0,-0.6921,0.00016,27.6974]
[1778866988750,28.33,79342.02,0.0,-0.69189,0.00016,27.70599]
[1778866993785,28.33,79337.22,0.0,-0.69265,0.00016,27.67444]
[1778866998821,28.33,79337.23,0.0,-0.69264,0.00016,27.67468]
[1778867003857,28.34,79342.84,0.0,-0.69175,0.00016,27.71182]
[1778867009900,28.34,79344.44,0.0,-0.6915,0.00016,27.72239]
[1778867014935,28.34,79344.61,0.0,-0.69149,0.00016,27.72014]
[1778867022263,28.34,79344.69,0.0,-0.69147,0.00016,27.72067]
[1778867028028,28.34,79343.41,0.0,-0.69168,0.00016,27.71224]
[1778867031051,28.34,79339.26,0.0,-0.69233,0.00016,27.68498]
[1778867036084,28.34,79338.1,0.0,-0.69251,0.00016,27.67756]
[1778867041120,28.34,79339.59,0.0,-0.69227,0.00016,27.68762]
[1778867046156,28.34,79341.67,0.0,-0.69193,0.00016,27.70167]
[1778867050184,28.34,79348.27,0.0,-0.69088,0.00016,27.74521]
[1778867052473,28.34,79352.76,0.0,-0.69017,0.00016,27.77461]
[1778867058239,28.34,79354.02,0.0,-0.68997,0.00016,27.78281]
[1778867063274,28.34,79352.49,0.0,-0.69021,0.00016,27.77282]
[1778867068310,28.34,79352.17,0.0,-0.69026,0.00016,27.77076]
[1778867073344,28.34,79351.49,0.0,-0.69039,0.00016,27.76298]
[1778867078379,28.34,79350.8,0.0,-0.6905,0.00016,27.75854]
[1778867083414,28.34,79350.21,0.0,-0.69059,0.00016,27.75477]
[1778867088448,28.34,79347.85,0.0,-0.69095,0.00016,27.73949]
[1778867093484,28.34,79347.82,0.0,-0.69096,0.00016,27.73946]
[1778867098519,28.34,79345.06,0.0,-0.69139,0.00016,27.72156]
[1778867102822,28.34,79338.76,0.0,-0.69237,0.00016,27.68036]
[1778867103554,28.34,79338.76,0.0,-0.69237,0.00016,27.68046]
[1778867108589,28.35,79331.91,0.0,-0.69344,0.00016,27.63566]
[1778867109596,28.35,79332.41,0.0,-0.69336,0.00016,27.63909]
[1778867112893,28.35,79341.92,0.0,-0.69185,0.00016,27.70212]
[1778867114633,28.35,79351.93,0.0,-0.69027,0.00016,27.76787]
[1778867115639,28.35,79357.56,0.0,-0.68938,0.00016,27.80459]
[1778867117653,28.35,79353.83,0.0,-0.68997,0.00016,27.78027]
[1778867122962,28.35,79351.26,0.0,-0.69037,0.00016,27.7635]
[1778867128729,28.35,79351.09,0.0,-0.6904,0.00016,27.76239]
[1778867131751,28.35,79360.56,0.0,-0.68892,0.00016,27.82063]
[1778867133034,28.35,79365.31,0.0,-0.68817,0.00016,27.85135]
[1778867138800,28.35,79363.76,0.0,-0.68843,0.00016,27.84076]
[1778867143104,28.34,79356.46,0.0,-0.6896,0.00016,27.79293]
[1778867145850,28.34,79351.37,0.0,-0.69041,0.00016,27.7595]
[1778867150885,28.34,79355.19,0.0,-0.68981,0.00016,27.78409]
[1778867155920,28.34,79353.43,0.0,-0.6901,0.00016,27.77214]
[1778867160955,28.34,79352.11,0.0,-0.69032,0.00016,27.76308]
[1778867165990,28.34,79354.11,0.0,-0.69002,0.00016,27.77565]
[1778867168009,28.33,79359.63,0.0,-0.68915,0.00016,27.81139]
[1778867172034,28.33,79354.13,0.0,-0.69004,0.00016,27.77494]
[1778867177069,28.33,79353.54,0.0,-0.69014,0.00016,27.77065]
[1778867182103,28.33,79352.74,0.0,-0.69028,0.00016,27.76483]
[1778867187147,28.33,79349.93,0.0,-0.69074,0.00016,27.74585]
[1778867192183,28.32,79348.6,0.0,-0.69099,0.00016,27.73317]
[1778867197220,28.32,79347.58,0.0,-0.69116,0.00016,27.72589]
[1778867200239,28.32,79341.49,0.0,-0.69213,0.00016,27.68554]
[1778867201250,28.32,79334.41,0.0,-0.69325,0.00016,27.63874]
[1778867203525,28.32,79329.62,0.0,-0.69401,0.00016,27.60687]
[1778867209302,28.32,79332.49,0.0,-0.69356,0.00016,27.62587]
[1778867211323,28.32,79338.07,0.0,-0.69268,0.00016,27.66275]
[1778867216351,28.32,79340.28,0.0,-0.69233,0.00016,27.67719]
[1778867221386,28.32,79335.74,0.0,-0.69305,0.00016,27.6472]
[1778867226421,28.32,79336.9,0.0,-0.69286,0.00016,27.65496]
[1778867231459,28.32,79332.13,0.0,-0.69361,0.00016,27.62354]
[1778867233738,28.32,79329.03,0.0,-0.6941,0.00016,27.60314]
[1778867239511,28.32,79322.79,0.0,-0.69506,0.00016,27.56231]
[1778867242533,28.32,79322.1,0.0,-0.69516,0.00016,27.5582]
[1778867247569,28.33,79324.23,0.0,-0.6948,0.00016,27.57322]
[1778867249584,28.33,79330.97,0.0,-0.69373,0.00016,27.61829]
[1778867253877,28.33,79339.72,0.0,-0.69236,0.00016,27.67326]
[1778867255625,28.33,79342.49,0.0,-0.69192,0.00016,27.69173]
[1778867260660,28.33,79349.85,0.0,-0.69074,0.00016,27.74043]
[1778867263950,28.33,79352.27,0.0,-0.69036,0.00016,27.75639]
[1778867269722,28.33,79355.86,0.0,-0.68979,0.00016,27.77999]
[1778867274758,28.33,79353.89,0.0,-0.6901,0.00016,27.7672]
[1778867279792,28.34,79357.18,0.0,-0.68957,0.00016,27.78871]
[1778867284827,28.33,79355.47,0.0,-0.68985,0.00016,27.77747]
[1778867289862,28.33,79352.42,0.0,-0.69033,0.00016,27.75744]
[1778867294897,28.33,79355.07,0.0,-0.68992,0.00016,27.7746]
[1778867296911,28.33,79347.01,0.0,-0.69119,0.00016,27.72182]
[1778867298925,28.33,79341.23,0.0,-0.6921,0.00016,27.6839]
[1778867304232,28.33,79344.34,0.0,-0.69161,0.00016,27.70449]
[1778867310002,28.33,79338.96,0.0,-0.69245,0.00016,27.6693]
[1778867315039,28.34,79336.67,0.0,-0.69282,0.00016,27.65114]
[1778867320080,28.34,79338.3,0.0,-0.69256,0.00016,27.66233]
[1778867325107,28.34,79339.25,0.0,-0.69239,0.00016,27.66905]
[1778867329136,28.34,79329.79,0.0,-0.69387,0.00016,27.60697]
[1778867330142,28.34,79327.86,0.0,-0.69417,0.00016,27.59435]
[1778867335177,28.34,79328.01,0.0,-0.69413,0.00016,27.59618]
[1778867340213,28.35,79328.64,0.0,-0.69401,0.00016,27.60118]
[1778867345250,28.35,79333.87,0.0,-0.69317,0.00016,27.63653]
[1778867350284,28.35,79336.57,0.0,-0.69273,0.00016,27.65493]
[1778867354313,28.35,79345.91,0.0,-0.69124,0.00016,27.71675]
[1778867356326,28.36,79348.44,0.0,-0.69084,0.00016,27.73344]
[1778867361363,28.36,79349.81,0.0,-0.69062,0.00016,27.74271]
[1778867366397,28.36,79354.62,0.0,-0.68985,0.00016,27.77449]
[1778867368411,28.36,79355.3,0.0,-0.68974,0.00016,27.77902]
[1778867373446,28.36,79359.36,0.0,-0.68911,0.00016,27.80214]
[1778867384813,28.36,79357.39,0.0,-0.68942,0.00016,27.78935]
[1778867388556,28.36,79351.71,0.0,-0.69032,0.00016,27.75238]
[1778867393591,28.36,79355.44,0.0,-0.68973,0.00016,27.77675]
[1778867398627,28.36,79356.34,0.0,-0.68959,0.00016,27.78255]
[1778867403661,28.36,79364.07,0.0,-0.68837,0.00016,27.83249]
[1778867407689,28.36,79358.33,0.0,-0.68929,0.00016,27.79484]
[1778867412729,28.35,79356.01,0.0,-0.68966,0.00016,27.77938]
[1778867415025,28.35,79365.22,0.0,-0.68821,0.00016,27.83907]
[1778867420779,28.35,79365.27,0.0,-0.68822,0.00016,27.83859]
[1778867425095,28.35,79375.04,0.0,-0.68669,0.00016,27.90108]
[1778867425816,28.35,79375.04,0.0,-0.68669,0.00016,27.90089]
[1778867428836,28.35,79381.47,0.0,-0.68569,0.00016,27.94157]
[1778867433875,28.34,79373.87,0.0,-0.68694,0.00016,27.88834]
[1778867437901,28.34,79372.8,0.0,-0.68712,0.00016,27.88085]
[1778867442937,28.34,79373.0,0.0,-0.68711,0.00016,27.88148]
[1778867447972,28.33,79375.27,0.0,-0.68676,0.00016,27.89548]
[1778867453007,28.33,79375.7,0.0,-0.68671,0.00016,27.89764]
[1778867458041,28.33,79377.44,0.0,-0.68645,0.00016,27.90824]
[1778867463076,28.33,79382.92,0.0,-0.68559,0.00016,27.94282]
[1778867468113,28.32,79387.85,0.0,-0.68483,0.00016,27.97365]
[1778867470128,28.32,79394.69,0.0,-0.68375,0.00016,28.01696]
[1778867472146,28.32,79397.09,0.0,-0.68337,0.00016,28.03186]
[1778867473147,28.32,79390.87,0.0,-0.68437,0.00016,27.99208]
[1778867475447,28.32,79388.01,0.0,-0.68483,0.00016,27.97354]
[1778867481205,28.32,79390.31,0.0,-0.68449,0.00016,27.9874]
[1778867486238,28.31,79392.07,0.0,-0.68423,0.00016,27.99787]
[1778867491275,28.31,79394.31,0.0,-0.68391,0.00016,28.00803]
[1778867496310,28.31,79393.69,0.0,-0.68403,0.00016,28.00335]
[1778867498323,28.31,79386.69,0.0,-0.68515,0.00016,27.95841]
[1778867503358,28.3,79382.36,0.0,-0.68585,0.00016,27.93024]
[1778867508393,28.3,79381.65,0.0,-0.68597,0.00016,27.92529]
[1778867513428,28.3,79380.28,0.0,-0.6862,0.00016,27.91611]
[1778867518463,28.3,79378.21,0.0,-0.68654,0.00016,27.90242]
[1778867522491,28.3,79372.46,0.0,-0.68746,0.00016,27.86504]
[1778867527528,28.3,79367.99,0.0,-0.68818,0.00016,27.83574]
[1778867532562,28.3,79366.93,0.0,-0.68836,0.00016,27.8285]
[1778867537597,28.29,79364.15,0.0,-0.68881,0.00016,27.81007]
[1778867540623,28.29,79359.03,0.0,-0.68963,0.00016,27.77656]
[1778867543641,28.29,79350.97,0.0,-0.6909,0.00016,27.72381]
[1778867545941,28.29,79346.05,0.0,-0.69168,0.00016,27.69163]
[1778867554728,28.3,79346.11,0.0,-0.69167,0.00016,27.68913]
[1778867559752,28.3,79344.1,0.0,-0.69198,0.00016,27.67632]
[1778867564787,28.3,79342.72,0.0,-0.69219,0.00016,27.6678]
[1778867569823,28.3,79342.52,0.0,-0.6922,0.00016,27.66712]
[1778867572844,28.3,79335.58,0.0,-0.69329,0.00016,27.62173]
[1778867577879,28.31,79335.61,0.0,-0.69326,0.00016,27.62283]
[1778867579893,28.31,79342.13,0.0,-0.69222,0.00016,27.66625]
[1778867584928,28.31,79344.22,0.0,-0.69187,0.00016,27.68076]
[1778867589963,28.31,79345.88,0.0,-0.69159,0.00016,27.6924]
[1778867593990,28.32,79352.2,0.0,-0.69058,0.00016,27.73432]
[1778867599025,28.32,79365.23,0.0,-0.6885,0.00016,27.81965]
[1778867600038,28.32,79366.65,0.0,-0.68828,0.00016,27.82887]
[1778867605067,28.32,79367.06,0.0,-0.68821,0.00016,27.83146]
[1778867612117,28.32,79364.34,0.0,-0.68867,0.00016,27.81016]
[1778867617152,28.31,79367.22,0.0,-0.68822,0.00016,27.82853]
[1778867622186,28.31,79371.83,0.0,-0.6875,0.00016,27.85788]
[1778867627221,28.31,79374.0,0.0,-0.68717,0.00016,27.87136]
[1778867636579,28.31,79377.14,0.0,-0.6867,0.00016,27.89066]
[1778867643334,28.3,79377.14,0.0,-0.68671,0.00016,27.88994]
[1778867646650,28.3,79383.4,0.0,-0.68573,0.00016,27.92986]
[1778867652398,28.3,79379.22,0.0,-0.68641,0.00016,27.90233]
[1778867657433,28.3,79379.8,0.0,-0.68633,0.00016,27.90556]
[1778867662468,28.3,79379.93,0.0,-0.68632,0.00016,27.9059]
[1778867667502,28.29,79382.8,0.0,-0.68588,0.00016,27.92391]
[1778867672538,28.29,79388.54,0.0,-0.685,0.00016,27.95674]
[1778867677575,28.29,79386.97,0.0,-0.68526,0.00016,27.94601]
[1778867683615,28.29,79389.33,0.0,-0.68491,0.00016,27.96034]
[1778867688650,28.28,79385.85,0.0,-0.68548,0.00016,27.93738]
[1778867693687,28.28,79384.98,0.0,-0.68563,0.00016,27.93123]
[1778867699728,28.28,79385.23,0.0,-0.68561,0.00016,27.93219]
[1778867704763,28.28,79388.94,0.0,-0.68503,0.00016,27.9554]
[1778867709799,28.27,79389.06,0.0,-0.68503,0.00016,27.95552]
[1778867713827,28.27,79397.76,0.0,-0.68366,0.00016,28.01046]
[1778867718861,28.27,79397.12,0.0,-0.68378,0.00016,28.00554]
[1778867725910,28.26,79396.2,0.0,-0.68396,0.00016,27.99854]
[1778867730945,28.26,79395.01,0.0,-0.68417,0.00016,27.99016]
[1778867735980,28.26,79396.79,0.0,-0.68392,0.00016,27.99741]
[1778867741016,28.25,79397.19,0.0,-0.68388,0.00016,27.99921]
[1778867746051,28.25,79399.74,0.0,-0.68349,0.00016,28.01472]
[1778867749074,28.25,79408.71,0.0,-0.68207,0.00016,28.07124]
[1778867750079,28.25,79407.85,0.0,-0.68221,0.00016,28.0656]
[1778867756122,28.24,79405.99,0.0,-0.68254,0.00016,28.05275]
[1778867761157,28.24,79408.51,0.0,-0.68215,0.00016,28.06788]
[1778867764177,28.24,79401.86,0.0,-0.68323,0.00016,28.02518]
[1778867769214,28.23,79413.24,0.0,-0.68143,0.00016,28.0967]
[1778867770220,28.23,79415.84,0.0,-0.68101,0.00016,28.11292]
[1778867772237,28.23,79416.37,0.0,-0.68094,0.00016,28.11584]
[1778867775256,28.23,79424.66,0.0,-0.67962,0.00016,28.16734]
[1778867780291,28.22,79424.49,0.0,-0.67968,0.00016,28.16517]
[1778867782304,28.22,79426.59,0.0,-0.67936,0.00016,28.17784]
[1778867786333,28.22,79440.2,0.0,-0.67715,0.00016,28.26291]
[1778867787636,28.22,79451.02,0.0,-0.6754,0.00016,28.32975]
[1778867788346,28.22,79451.02,0.0,-0.67541,0.00016,28.3297]
[1778867790360,28.22,79456.8,0.0,-0.67447,0.00016,28.36505]
[1778867793381,28.22,79447.66,0.0,-0.67598,0.00016,28.30521]
[1778867795398,28.22,79442.99,0.0,-0.67674,0.00016,28.27623]
[1778867799423,28.22,79437.11,0.0,-0.67769,0.00016,28.23966]
[1778867804458,28.22,79437.24,0.0,-0.67767,0.00016,28.24043]
[1778867809493,28.22,79437.22,0.0,-0.67767,0.00016,28.24019]
[1778867814530,28.22,79435.25,0.0,-0.678,0.00016,28.22782]
[1778867818558,28.22,79427.15,0.0,-0.6793,0.00016,28.17718]
[1778867821579,28.22,79423.93,0.0,-0.67982,0.00016,28.15704]
[1778867826615,28.22,79416.79,0.0,-0.68097,0.00016,28.11223]
[1778867831650,28.22,79414.92,0.0,-0.68126,0.00016,28.10067]
[1778867836684,28.22,79413.75,0.0,-0.68144,0.00016,28.09349]
[1778867841720,28.22,79402.58,0.0,-0.68323,0.00016,28.02284]
[1778867842727,28.22,79396.34,0.0,-0.68423,0.00016,27.98311]
[1778867843734,28.22,79394.83,0.0,-0.68447,0.00016,27.97358]
[1778867847763,28.23,79387.35,0.0,-0.68565,0.00016,27.92623]
[1778867851790,28.22,79387.54,0.0,-0.68565,0.00016,27.92354]
[1778867855819,28.22,79380.73,0.0,-0.68675,0.00016,27.87915]
[1778867857832,28.22,79379.21,0.0,-0.68699,0.00016,27.86918]
[1778867862867,28.22,79377.6,0.0,-0.68726,0.00016,27.85844]
[1778867868208,28.22,79379.84,0.0,-0.68691,0.00016,27.87257]
[1778867871945,28.22,79387.86,0.0,-0.68564,0.00016,27.92409]
[1778867876965,28.21,79390.97,0.0,-0.68515,0.00016,27.94358]
[1778867882000,28.21,79393.35,0.0,-0.68479,0.00016,27.95819]
[1778867887035,28.21,79393.7,0.0,-0.68475,0.00016,27.95989]
[1778867892070,28.21,79393.12,0.0,-0.68485,0.00016,27.95564]
[1778867897106,28.21,79390.94,0.0,-0.68521,0.00016,27.94119]
[1778867902141,28.2,79392.94,0.0,-0.68491,0.00016,27.95358]
[1778867907177,28.2,79394.02,0.0,-0.68475,0.00016,27.96003]
[1778867912211,28.2,79396.97,0.0,-0.6843,0.00016,27.97508]
[1778867917251,28.2,79404.22,0.0,-0.68316,0.00016,28.02076]
[1778867923288,28.19,79405.28,0.0,-0.68301,0.00016,28.02666]
[1778867928634,28.19,79404.94,0.0,-0.68308,0.00016,28.02382]
[1778867935372,28.19,79404.95,0.0,-0.6831,0.00016,28.02299]
[1778867941418,28.18,79404.91,0.0,-0.68313,0.00016,28.022]
[1778867942422,28.18,79411.46,0.0,-0.68208,0.00016,28.06354]
[1778867944436,28.18,79416.41,0.0,-0.68129,0.00016,28.09457]
[1778867948775,28.18,79404.49,0.0,-0.68323,0.00016,28.01817]
[1778867950479,28.18,79398.1,0.0,-0.68426,0.00016,27.97703]
[1778867955514,28.18,79397.23,0.0,-0.68441,0.00016,27.97097]
[1778867960549,28.17,79394.5,0.0,-0.68486,0.00016,27.95311]
[1778867965585,28.17,79398.35,0.0,-0.68425,0.00016,27.97742]
[1778867970619,28.17,79400.08,0.0,-0.68399,0.00016,27.98804]
[1778867974648,28.17,79406.69,0.0,-0.68295,0.00016,28.02649]
[1778867979684,28.17,79407.22,0.0,-0.68289,0.00016,28.02925]
[1778867984718,28.16,79408.16,0.0,-0.68275,0.00016,28.03463]
[1778867989753,28.16,79415.61,0.0,-0.68157,0.00016,28.08138]
[1778867991767,28.16,79416.35,0.0,-0.68146,0.00016,28.08579]
[1778867996802,28.16,79416.65,0.0,-0.68143,0.00016,28.08685]
[1778868001839,28.15,79414.96,0.0,-0.68173,0.00016,28.07499]
[1778868006876,28.15,79411.89,0.0,-0.68225,0.00016,28.05452]
[1778868009897,28.15,79420.57,0.0,-0.68087,0.00016,28.10887]
[1778868014936,28.14,79430.93,0.0,-0.67923,0.00016,28.17308]
[1778868016953,28.14,79448.1,0.0,-0.67646,0.00016,28.27977]
[1778868017964,28.14,79452.61,0.0,-0.67574,0.00016,28.30737]
[1778868018968,28.14,79457.55,0.0,-0.67495,0.00016,28.33732]
[1778868019975,28.13,79463.66,0.0,-0.67396,0.00016,28.37464]
[1778868024011,28.13,79472.21,0.0,-0.67258,0.00016,28.42654]
[1778868027028,28.13,79459.89,0.0,-0.6746,0.00016,28.35067]
[1778868028034,28.13,79453.86,0.0,-0.67558,0.00016,28.3135]
[1778868031060,28.13,79450.12,0.0,-0.67621,0.00016,28.28675]
[1778868036089,28.13,79448.85,0.0,-0.67643,0.00016,28.27849]
[1778868039410,28.12,79443.25,0.0,-0.67735,0.00016,28.24314]
[1778868041125,28.12,79449.45,0.0,-0.67636,0.00016,28.28129]
[1778868044146,28.12,79452.66,0.0,-0.67584,0.00016,28.30105]
[1778868047171,28.12,79447.1,0.0,-0.67675,0.00016,28.26636]
[1778868049479,28.12,79440.75,0.0,-0.6778,0.00016,28.22603]
[1778868055228,28.11,79432.54,0.0,-0.67917,0.00016,28.17294]
[1778868058251,28.11,79432.98,0.0,-0.67913,0.00016,28.17479]
[1778868060265,28.1,79436.5,0.0,-0.67858,0.00016,28.19608]
[1778868063284,28.1,79447.49,0.0,-0.67681,0.00016,28.26415]
[1778868065299,28.1,79452.05,0.0,-0.67607,0.00016,28.29235]
[1778868068329,28.1,79446.52,0.0,-0.67698,0.00016,28.25782]
[1778868072354,28.1,79438.78,0.0,-0.67824,0.00016,28.20937]
[1778868077390,28.1,79446.77,0.0,-0.67694,0.00016,28.25913]
[1778868079689,28.1,79457.57,0.0,-0.67519,0.00016,28.32596]
[1778868081417,28.1,79456.74,0.0,-0.67533,0.00016,28.32065]
[1778868084438,28.1,79462.37,0.0,-0.67443,0.00016,28.35502]
[1778868088466,28.1,79467.65,0.0,-0.67356,0.00016,28.38746]
[1778868093501,28.1,79472.23,0.0,-0.67282,0.00016,28.41256]
[1778868098538,28.1,79476.37,0.0,-0.67213,0.00016,28.43844]
[1778868103582,28.1,79481.89,0.0,-0.67122,0.00016,28.47221]
[1778868104587,28.1,79476.05,0.0,-0.67218,0.00016,28.43661]
[1778868106592,28.1,79468.72,0.0,-0.67338,0.00016,28.39152]
[1778868108607,28.1,79458.22,0.0,-0.6751,0.00016,28.32671]
[1778868110620,28.1,79459.86,0.0,-0.67484,0.00016,28.33665]
[1778868113648,28.1,79464.06,0.0,-0.67416,0.00016,28.36217]
[1778868118685,28.09,79461.53,0.0,-0.67459,0.00016,28.34598]
[1778868121702,28.09,79454.55,0.0,-0.67574,0.00016,28.30242]
[1778868122710,28.09,79447.39,0.0,-0.67691,0.00016,28.25798]
[1778868125731,28.09,79445.24,0.0,-0.67726,0.00016,28.24441]
[1778868130068,28.09,79460.69,0.0,-0.67476,0.00016,28.33993]
[1778868132781,28.09,79461.67,0.0,-0.6746,0.00016,28.34572]
[1778868137817,28.09,79466.65,0.0,-0.67381,0.00016,28.37563]
[1778868140139,28.09,79473.44,0.0,-0.6727,0.00016,28.41742]
[1778868145872,28.09,79476.81,0.0,-0.67213,0.00016,28.43852]
[1778868150909,28.09,79481.37,0.0,-0.67137,0.00016,28.46668]
[1778868155942,28.09,79488.13,0.0,-0.67027,0.00016,28.50463]
[1778868158963,28.09,79492.81,0.0,-0.6695,0.00016,28.53295]
[1778868163998,28.09,79492.82,0.0,-0.6695,0.00016,28.53317]
[1778868169033,28.09,79493.8,0.0,-0.66933,0.00016,28.53922]
[1778868172058,28.09,79488.01,0.0,-0.67028,0.00016,28.50443]
[1778868173061,28.1,79482.03,0.0,-0.67126,0.00016,28.4683]
[1778868175075,28.1,79493.12,0.0,-0.66944,0.00016,28.53544]
[1778868176082,28.1,79495.87,0.0,-0.66898,0.00016,28.55199]
[1778868181119,28.1,79500.45,0.0,-0.66823,0.00016,28.57949]
[1778868184139,28.1,79507.93,0.0,-0.667,0.00016,28.6241]
[1778868189175,28.1,79505.74,0.0,-0.66737,0.00016,28.61097]
[1778868194214,28.1,79506.02,0.0,-0.66732,0.00016,28.61256]
[1778868199248,28.1,79505.67,0.0,-0.66738,0.00016,28.61043]
[1778868204282,28.1,79505.69,0.0,-0.66738,0.00016,28.61049]
[1778868209316,28.09,79505.16,0.0,-0.66747,0.00016,28.60728]
[1778868214352,28.09,79507.25,0.0,-0.66714,0.00016,28.61638]
[1778868219387,28.09,79507.69,0.0,-0.66707,0.00016,28.61901]
[1778868224422,28.09,79514.52,0.0,-0.66595,0.00016,28.65953]
[1778868229457,28.09,79514.76,0.0,-0.66591,0.00016,28.66088]
[1778868234492,28.09,79519.28,0.0,-0.66516,0.00016,28.68753]
[1778868239527,28.09,79520.4,0.0,-0.66498,0.00016,28.69407]
[1778868244562,28.09,79520.45,0.0,-0.66497,0.00016,28.69435]
[1778868246576,28.09,79511.59,0.0,-0.66643,0.00016,28.64202]
[1778868247583,28.09,79509.04,0.0,-0.66685,0.00016,28.62693]
[1778868252620,28.1,79508.65,0.0,-0.66691,0.00016,28.62489]
[1778868257654,28.1,79506.4,0.0,-0.66727,0.00016,28.6118]
[1778868264703,28.1,79503.98,0.0,-0.66765,0.00016,28.59785]
[1778868269738,28.1,79503.6,0.0,-0.6677,0.00016,28.59593]
[1778868273766,28.1,79497.97,0.0,-0.66863,0.00016,28.55925]
[1778868278802,28.1,79496.07,0.0,-0.66894,0.00016,28.54798]
[1778868281124,28.1,79489.61,0.0,-0.67,0.00016,28.50898]
[1778868286858,28.1,79489.86,0.0,-0.66997,0.00016,28.51013]
[1778868291893,28.1,79488.28,0.0,-0.67024,0.00016,28.50028]
[1778868296928,28.1,79487.44,0.0,-0.67039,0.00016,28.49486]
[1778868301964,28.09,79486.51,0.0,-0.67056,0.00016,28.48842]
[1778868307000,28.09,79483.52,0.0,-0.67108,0.00016,28.46948]
[1778868310024,28.09,79477.73,0.0,-0.67204,0.00016,28.43386]
[1778868313044,28.09,79483.6,0.0,-0.67109,0.00016,28.46911]
[1778868314052,28.08,79481.08,0.0,-0.67151,0.00016,28.45365]
[1778868315064,28.08,79474.72,0.0,-0.67255,0.00016,28.41476]
[1778868316066,28.08,79469.04,0.0,-0.67348,0.00016,28.37988]
[1778868321101,28.08,79467.82,0.0,-0.6737,0.00016,28.37185]
[1778868325132,28.08,79447.83,0.0,-0.67696,0.00016,28.24785]
[1778868326136,28.08,79436.23,0.0,-0.67886,0.00016,28.17497]
[1778868327143,28.08,79430.16,0.0,-0.67985,0.00016,28.13649]
[1778868332178,28.07,79433.61,0.0,-0.67934,0.00016,28.15362]
[1778868336206,28.07,79442.13,0.0,-0.67798,0.00016,28.20609]
[1778868339231,28.06,79446.27,0.0,-0.67734,0.00016,28.2311]
[1778868341245,28.06,79436.56,0.0,-0.67893,0.00016,28.16969]
[1778868342252,28.06,79433.4,0.0,-0.67945,0.00016,28.14955]
[1778868346287,28.05,79442.16,0.0,-0.67805,0.00016,28.20363]
[1778868351317,28.05,79437.09,0.0,-0.67891,0.00016,28.17052]
[1778868356353,28.04,79446.26,0.0,-0.67745,0.00016,28.22686]
[1778868359375,28.04,79451.66,0.0,-0.6766,0.00016,28.25974]
[1778868364409,28.03,79443.75,0.0,-0.67792,0.00016,28.209]
[1778868366424,28.03,79439.82,0.0,-0.67857,0.00016,28.18388]
[1778868368437,28.03,79430.49,0.0,-0.6801,0.00016,28.12466]
[1778868369444,28.03,79421.72,0.0,-0.68152,0.00016,28.06885]
[1778868370453,28.03,79419.05,0.0,-0.68196,0.00016,28.0517]
[1778868375487,28.03,79417.36,0.0,-0.68225,0.00016,28.04029]
[1778868380522,28.02,79416.48,0.0,-0.68241,0.00016,28.03404]
[1778868381833,28.02,79409.69,0.0,-0.68351,0.00016,27.99031]
[1778868387574,28.02,79405.48,0.0,-0.68421,0.00016,27.96261]
[1778868389586,28.02,79397.14,0.0,-0.68556,0.00016,27.90857]
[1778868394622,28.02,79392.73,0.0,-0.6863,0.00016,27.87624]
[1778868399656,28.02,79391.32,0.0,-0.68653,0.00016,27.86674]
[1778868404691,28.02,79396.1,0.0,-0.68577,0.00016,27.89739]
[1778868409727,28.01,79397.95,0.0,-0.68549,0.00016,27.9088]
[1778868414762,28.01,79394.43,0.0,-0.68607,0.00016,27.88533]
[1778868417783,28.01,79385.22,0.0,-0.68757,0.00016,27.82499]
[1778868419801,28.01,79382.46,0.0,-0.68801,0.00016,27.80679]
[1778868424832,28.01,79382.67,0.0,-0.68799,0.00016,27.80782]
[1778868429866,28.01,79382.9,0.0,-0.68796,0.00016,27.80898]
[1778868434902,28.0,79382.09,0.0,-0.6881,0.00016,27.80333]
[1778868439937,28.0,79382.87,0.0,-0.68799,0.00016,27.80806]
[1778868444972,28.0,79383.33,0.0,-0.68792,0.00016,27.81071]
[1778868450012,28.0,79384.83,0.0,-0.68769,0.00016,27.82018]
[1778868454038,28.0,79390.37,0.0,-0.68682,0.00016,27.85271]
[1778868456056,28.0,79382.13,0.0,-0.68815,0.00016,27.79876]
[1778868461088,28.0,79391.64,0.0,-0.68663,0.00016,27.86058]
[1778868462398,28.0,79399.51,0.0,-0.68536,0.00016,27.91156]
[1778868464111,28.0,79401.67,0.0,-0.68502,0.00016,27.92526]
[1778868469145,27.99,79409.43,0.0,-0.68379,0.00016,27.97455]
[1778868472470,27.99,79418.61,0.0,-0.68231,0.00016,28.0329]
[1778868475208,27.99,79430.68,0.0,-0.68038,0.00016,28.10888]
[1778868480236,27.98,79434.61,0.0,-0.67978,0.00016,28.1325]
[1778868485272,27.98,79433.56,0.0,-0.67998,0.00016,28.12463]
[1778868489299,27.97,79425.47,0.0,-0.68132,0.00016,28.07243]
[1778868494335,27.97,79426.9,0.0,-0.68111,0.00016,28.08068]
[1778868496350,27.97,79433.39,0.0,-0.68006,0.00016,28.12147]
[1778868501385,27.96,79435.84,0.0,-0.6797,0.00016,28.13588]
[1778868506420,27.96,79440.77,0.0,-0.67892,0.00016,28.16603]
[1778868510448,27.95,79434.71,0.0,-0.67993,0.00016,28.12698]
[1778868515483,27.95,79429.56,0.0,-0.6808,0.00016,28.09015]
[1778868520521,27.95,79419.35,0.0,-0.68248,0.00016,28.02435]
[1778868521526,27.95,79405.92,0.0,-0.68465,0.00016,27.93785]
[1778868523539,27.95,79402.34,0.0,-0.68523,0.00016,27.91463]
[1778868528576,27.95,79399.62,0.0,-0.68567,0.00016,27.89696]
[1778868533609,27.95,79398.37,0.0,-0.68588,0.00016,27.88869]
[1778868538644,27.95,79394.16,0.0,-0.68656,0.00016,27.86116]
[1778868543680,27.95,79392.69,0.0,-0.6868,0.00016,27.85148]
[1778868546703,27.95,79401.85,0.0,-0.68533,0.00016,27.91095]
[1778868548714,27.95,79405.75,0.0,-0.6847,0.00016,27.93604]
[1778868553749,27.94,79408.01,0.0,-0.68435,0.00016,27.95016]
[1778868558789,27.94,79410.87,0.0,-0.6839,0.00016,27.96813]
[1778868563826,27.94,79412.72,0.0,-0.68361,0.00016,27.97961]
[1778868566849,27.94,79416.84,0.0,-0.68295,0.00016,28.00575]
[1778868571885,27.94,79419.88,0.0,-0.68249,0.00016,28.02123]
[1778868576920,27.93,79416.71,0.0,-0.68302,0.00016,28.00028]
[1778868579940,27.93,79398.97,0.0,-0.68591,0.00016,27.88515]
[1778868580947,27.93,79391.49,0.0,-0.68712,0.00016,27.83628]
[1778868585983,27.93,79386.12,0.0,-0.688,0.00016,27.8006]
[1778868589006,27.93,79393.75,0.0,-0.68677,0.00016,27.85038]
[1778868590020,27.93,79406.66,0.0,-0.68468,0.00016,27.93426]
[1778868591019,27.93,79403.47,0.0,-0.6852,0.00016,27.91351]
[1778868596057,27.93,79407.65,0.0,-0.68454,0.00016,27.94021]
[1778868601091,27.92,79406.63,0.0,-0.68471,0.00016,27.93321]
[1778868603386,27.92,79392.22,0.0,-0.68705,0.00016,27.83916]
[1778868608140,27.92,79386.23,0.0,-0.68803,0.00016,27.79957]
[1778868612168,27.92,79380.35,0.0,-0.68899,0.00016,27.76036]
[1778868617204,27.91,79377.58,0.0,-0.68947,0.00016,27.7405]
[1778868622238,27.91,79378.87,0.0,-0.68929,0.00016,27.74795]
[1778868628280,27.91,79378.75,0.0,-0.68932,0.00016,27.74679]
[1778868633595,27.91,79385.79,0.0,-0.68822,0.00016,27.78913]
[1778868639359,27.9,79388.73,0.0,-0.68777,0.00016,27.80759]
[1778868643666,27.9,79399.48,0.0,-0.68605,0.00016,27.87727]
[1778868648426,27.9,79405.49,0.0,-0.68509,0.00016,27.91586]
[1778868653738,27.9,79409.55,0.0,-0.68445,0.00016,27.9416]
[1778868659503,27.89,79409.0,0.0,-0.68455,0.00016,27.93747]
[1778868662520,27.89,79402.74,0.0,-0.68557,0.00016,27.89667]
[1778868663533,27.89,79397.8,0.0,-0.68637,0.00016,27.86445]
[1778868668562,27.89,79406.85,0.0,-0.68491,0.00016,27.92308]
[1778868670577,27.89,79411.62,0.0,-0.68414,0.00016,27.95378]
[1778868675611,27.89,79416.19,0.0,-0.68341,0.00016,27.98279]
[1778868680648,27.89,79421.1,0.0,-0.68263,0.00016,28.01368]
[1778868685681,27.88,79425.56,0.0,-0.68193,0.00016,28.04165]
[1778868691724,27.88,79426.89,0.0,-0.68175,0.00016,28.04606]
[1778868696758,27.88,79429.16,0.0,-0.68139,0.00016,28.05998]
[1778868698772,27.88,79437.22,0.0,-0.68009,0.00016,28.11107]
[1778868700788,27.87,79444.92,0.0,-0.67884,0.00016,28.15952]
[1778868705823,27.87,79446.04,0.0,-0.67868,0.00016,28.16564]
[1778868709853,27.87,79436.18,0.0,-0.68031,0.00016,28.10237]
[1778868710857,27.87,79429.49,0.0,-0.68141,0.00016,28.05955]
[1778868715892,27.86,79425.11,0.0,-0.68213,0.00016,28.03098]
[1778868720931,27.86,79427.34,0.0,-0.68178,0.00016,28.04482]
[1778868722949,27.86,79435.76,0.0,-0.68042,0.00016,28.09838]
[1778868724262,27.86,79449.31,0.0,-0.67821,0.00016,28.18412]
[1778868725968,27.86,79451.72,0.0,-0.67782,0.00016,28.19894]
[1778868731002,27.85,79455.62,0.0,-0.67722,0.00016,28.22232]
[1778868733012,27.85,79472.48,0.0,-0.67445,0.00016,28.32738]
[1778868734333,27.85,79479.02,0.0,-0.67338,0.00016,28.36784]
[1778868736057,27.85,79471.66,0.0,-0.6746,0.00016,28.32188]
[1778868737063,27.85,79463.85,0.0,-0.67589,0.00016,28.27293]
[1778868738069,27.85,79460.75,0.0,-0.67641,0.00016,28.25326]
[1778868743104,27.84,79461.53,0.0,-0.67632,0.00016,28.25673]
[1778868748139,27.84,79465.02,0.0,-0.67579,0.00016,28.27716]
[1778868753175,27.83,79469.77,0.0,-0.67506,0.00016,28.30194]
[1778868758209,27.82,79466.68,0.0,-0.67562,0.00016,28.28106]
[1778868763243,27.82,79471.53,0.0,-0.67486,0.00016,28.30968]
[1778868768280,27.81,79474.77,0.0,-0.67438,0.00016,28.32823]
[1778868770293,27.81,79481.54,0.0,-0.67327,0.00016,28.36982]
[1778868775330,27.8,79479.71,0.0,-0.67362,0.00016,28.35679]
[1778868780363,27.79,79478.95,0.0,-0.67379,0.00016,28.35044]
[1778868785398,27.78,79479.58,0.0,-0.67373,0.00016,28.35277]
[1778868790434,27.78,79479.32,0.0,-0.67382,0.00016,28.34963]
[1778868793454,27.77,79473.07,0.0,-0.67487,0.00016,28.3099]
[1778868798489,27.77,79474.28,0.0,-0.67471,0.00016,28.3161]
[1778868803525,27.76,79473.23,0.0,-0.67492,0.00016,28.30825]
[1778868804826,27.76,79467.03,0.0,-0.67596,0.00016,28.26898]
[1778868810574,27.75,79464.53,0.0,-0.6764,0.00016,28.25214]
[1778868814896,27.75,79454.68,0.0,-0.67807,0.00016,28.1856]
[1778868820643,27.75,79450.84,0.0,-0.67872,0.00016,28.1604]
[1778868824673,27.74,79433.41,0.0,-0.6816,0.00016,28.04837]
[1778868825678,27.74,79430.03,0.0,-0.68215,0.00016,28.02653]
[1778868830715,27.74,79431.18,0.0,-0.68197,0.00016,28.03362]
[1778868835750,27.74,79433.88,0.0,-0.68154,0.00016,28.0506]
[1778868840786,27.74,79434.43,0.0,-0.68146,0.00016,28.05374]
[1778868842800,27.74,79440.21,0.0,-0.68052,0.00016,28.09062]
[1778868847842,27.73,79439.97,0.0,-0.68058,0.00016,28.08852]
[1778868852874,27.73,79441.36,0.0,-0.68037,0.00016,28.09664]
[1778868856902,27.73,79449.01,0.0,-0.67913,0.00016,28.14482]
[1778868861937,27.72,79449.52,0.0,-0.67907,0.00016,28.14714]
[1778868866975,27.72,79446.12,0.0,-0.67966,0.00016,28.12457]
[1778868871000,27.72,79440.13,0.0,-0.68067,0.00016,28.08225]
[1778868873016,27.72,79434.57,0.0,-0.68159,0.00016,28.0463]
[1778868878051,27.71,79433.01,0.0,-0.68186,0.00016,28.03572]
[1778868883087,27.71,79430.72,0.0,-0.68225,0.00016,28.02041]
[1778868888122,27.71,79430.45,0.0,-0.68231,0.00016,28.01813]
[1778868893156,27.71,79429.48,0.0,-0.68248,0.00016,28.01131]
[1778868898192,27.71,79428.63,0.0,-0.68264,0.00016,28.00534]
[1778868903228,27.7,79426.49,0.0,-0.683,0.00016,27.99107]
[1778868908261,27.7,79425.35,0.0,-0.68319,0.00016,27.98333]
[1778868913296,27.7,79426.32,0.0,-0.68304,0.00016,27.98932]
[1778868918331,27.7,79426.25,0.0,-0.68306,0.00016,27.98855]
[1778868923365,27.7,79427.01,0.0,-0.68295,0.00016,27.99314]
[1778868927400,27.7,79432.9,0.0,-0.68199,0.00016,28.03089]
[1778868929415,27.7,79424.57,0.0,-0.68336,0.00016,27.97682]
[1778868934449,27.69,79428.65,0.0,-0.68272,0.00016,27.99952]
[1778868939484,27.69,79422.87,0.0,-0.68367,0.00016,27.96171]
[1778868943512,27.69,79410.75,0.0,-0.68566,0.00016,27.88252]
[1778868944519,27.69,79406.88,0.0,-0.68629,0.00016,27.85706]
[1778868945809,27.69,79395.13,0.0,-0.68821,0.00016,27.77956]
[1778868946533,27.69,79395.13,0.0,-0.68821,0.00016,27.77956]
[1778868951568,27.69,79389.59,0.0,-0.6891,0.00016,27.74293]
[1778868954589,27.69,79378.77,0.0,-0.69086,0.00016,27.6707]
[1778868956603,27.69,79376.98,0.0,-0.69116,0.00016,27.65839]
[1778868961638,27.69,79368.59,0.0,-0.69254,0.00016,27.60127]
[1778868966674,27.69,79371.76,0.0,-0.69204,0.00016,27.62189]
[1778868971718,27.68,79371.01,0.0,-0.69218,0.00016,27.61608]
[1778868976743,27.68,79369.73,0.0,-0.69241,0.00016,27.60667]
[1778868981778,27.68,79368.96,0.0,-0.69256,0.00016,27.60068]
[1778868986817,27.67,79367.49,0.0,-0.69281,0.00016,27.58996]
[1778868993864,27.67,79366.9,0.0,-0.69296,0.00016,27.58143]
[1778868998898,27.67,79367.85,0.0,-0.69282,0.00016,27.58702]
[1778869003933,27.66,79368.75,0.0,-0.6927,0.00016,27.59229]
[1778869008969,27.66,79366.17,0.0,-0.69314,0.00016,27.57406]
[1778869011989,27.66,79364.4,0.0,-0.69344,0.00016,27.56158]
[1778869017025,27.66,79368.88,0.0,-0.69272,0.00016,27.59132]
[1778869022067,27.65,79368.92,0.0,-0.69273,0.00016,27.59112]
[1778869024106,27.65,79362.69,0.0,-0.69374,0.00016,27.54889]
[1778869025112,27.65,79357.16,0.0,-0.69463,0.00016,27.51137]
[1778869030148,27.65,79351.8,0.0,-0.69549,0.00016,27.47501]
[1778869033175,27.65,79358.05,0.0,-0.69448,0.00016,27.51764]
[1778869037203,27.65,79363.73,0.0,-0.69357,0.00016,27.55618]
[1778869040223,27.65,79357.87,0.0,-0.69451,0.00016,27.51642]
[1778869042238,27.65,79358.45,0.0,-0.69442,0.00016,27.52043]
[1778869047273,27.66,79358.67,0.0,-0.69438,0.00016,27.52203]
[1778869052307,27.66,79356.48,0.0,-0.69475,0.00016,27.50387]
[1778869057342,27.66,79352.19,0.0,-0.69543,0.00016,27.47488]
[1778869064391,27.66,79352.16,0.0,-0.69543,0.00016,27.47517]
[1778869069427,27.66,79353.2,0.0,-0.69525,0.00016,27.48263]
[1778869071441,27.66,79346.9,0.0,-0.69626,0.00016,27.43979]
[1778869073456,27.66,79334.85,0.0,-0.69819,0.00016,27.35728]
[1778869076728,27.66,79326.32,0.0,-0.69956,0.00016,27.29871]
[1778869081511,27.67,79317.6,0.0,-0.70091,0.00016,27.24003]
[1778869085540,27.69,79310.42,0.0,-0.70194,0.00016,27.19493]
[1778869090574,27.69,79309.88,0.0,-0.702,0.00016,27.1921]
[1778869093596,27.69,79303.95,0.0,-0.70293,0.00016,27.15121]
[1778869098631,27.69,79300.77,0.0,-0.70341,0.00016,27.13005]
[1778869101651,27.7,79292.8,0.0,-0.70466,0.00016,27.07471]
[1778869102663,27.7,79286.49,0.0,-0.70566,0.00016,27.03031]
[1778869104674,27.7,79285.04,0.0,-0.70588,0.00016,27.0204]
[1778869106938,27.7,79269.94,0.0,-0.70826,0.00016,26.91348]
[1778869108705,27.7,79265.57,0.0,-0.70894,0.00016,26.88275]
[1778869110729,27.7,79241.13,0.0,-0.71278,0.00016,26.70725]
[1778869115767,27.7,79247.12,0.0,-0.71186,0.00016,26.74717]
[1778869118784,27.7,79241.48,0.0,-0.71275,0.00016,26.70632]
[1778869120798,27.7,79229.98,0.0,-0.71455,0.00016,26.62287]
[1778869121805,27.7,79229.13,0.0,-0.71468,0.00016,26.61671]
[1778869123821,27.7,79222.03,0.0,-0.71579,0.00016,26.56495]
[1778869125833,27.7,79217.67,0.0,-0.71646,0.00016,26.53322]
[1778869130868,27.71,79222.62,0.0,-0.71568,0.00016,26.56989]
[1778869131875,27.71,79228.73,0.0,-0.71473,0.00016,26.61446]
[1778869134896,27.7,79232.12,0.0,-0.7142,0.00016,26.63891]
[1778869139932,27.7,79232.84,0.0,-0.7141,0.00016,26.64374]
[1778869142957,27.7,79224.59,0.0,-0.7154,0.00016,26.58326]
[1778869144967,27.7,79218.55,0.0,-0.71634,0.00016,26.5389]
[1778869145974,27.7,79210.81,0.0,-0.71755,0.00016,26.48203]
[1778869147240,27.7,79191.97,0.0,-0.72048,0.00016,26.34272]
[1778869148999,27.7,79183.04,0.0,-0.72186,0.00015,26.27618]
[1778869150009,27.7,79164.1,0.0,-0.72478,0.00015,26.13434]
[1778869152030,27.7,79171.76,0.0,-0.72361,0.00015,26.19173]
[1778869153029,27.7,79179.73,0.0,-0.72238,0.00015,26.25137]
[1778869154037,27.7,79177.34,0.0,-0.72275,0.00015,26.2335]
[1778869157326,27.7,79187.88,0.0,-0.72112,0.00015,26.31194]
[1778869161086,27.7,79193.7,0.0,-0.72022,0.00016,26.35507]
[1778869163100,27.7,79199.3,0.0,-0.71936,0.00016,26.39642]
[1778869165117,27.7,79202.77,0.0,-0.71882,0.00016,26.42185]
[1778869170152,27.7,79205.99,0.0,-0.71833,0.00016,26.44506]
[1778869172164,27.7,79213.79,0.0,-0.71714,0.00016,26.49882]
[1778869175185,27.7,79217.23,0.0,-0.71661,0.00016,26.52373]
[1778869179215,27.69,79226.94,0.0,-0.71511,0.00016,26.59405]
[1778869182236,27.69,79232.73,0.0,-0.71422,0.00016,26.63569]
[1778869184250,27.69,79226.29,0.0,-0.71524,0.00016,26.58835]
[1778869187271,27.69,79214.91,0.0,-0.71702,0.00016,26.50473]
[1778869188276,27.69,79211.06,0.0,-0.71763,0.00016,26.47616]
[1778869189285,27.69,79204.77,0.0,-0.71861,0.00016,26.42964]
[1778869190291,27.69,79198.28,0.0,-0.71962,0.00016,26.38154]
[1778869192309,27.69,79186.65,0.0,-0.72143,0.00015,26.29498]
[1778869193315,27.69,79176.62,0.0,-0.72298,0.00015,26.22004]
[1778869195329,27.69,79168.58,0.0,-0.72422,0.00015,26.1597]
[1778869197341,27.69,79168.43,0.0,-0.72424,0.00015,26.15867]
[1778869202378,27.69,79174.33,0.0,-0.72333,0.00015,26.20314]
[1778869203383,27.69,79182.23,0.0,-0.7221,0.00015,26.26225]
[1778869204390,27.69,79187.53,0.0,-0.72129,0.00015,26.30172]
[1778869209427,27.69,79184.41,0.0,-0.72178,0.00015,26.27814]
[1778869211439,27.69,79180.41,0.0,-0.7224,0.00015,26.24813]
[1778869212458,27.69,79186.38,0.0,-0.72147,0.00015,26.29274]
[1778869215481,27.69,79196.6,0.0,-0.71989,0.00016,26.36883]
[1778869217749,27.69,79187.29,0.0,-0.72133,0.00015,26.29962]
[1778869218502,27.69,79187.71,0.0,-0.72126,0.00015,26.30274]
[1778869220517,27.69,79182.0,0.0,-0.72215,0.00015,26.26003]
[1778869222539,27.69,79189.29,0.0,-0.72102,0.00015,26.31436]
[1778869223542,27.69,79199.58,0.0,-0.71943,0.00016,26.39076]
[1778869224547,27.69,79205.03,0.0,-0.71858,0.00016,26.43116]
[1778869227863,27.69,79208.94,0.0,-0.71797,0.00016,26.46005]
[1778869233609,27.69,79212.19,0.0,-0.71748,0.00016,26.4804]
[1778869238645,27.69,79213.14,0.0,-0.71734,0.00016,26.48712]
[1778869243680,27.68,79211.59,0.0,-0.71759,0.00016,26.47528]
[1778869248717,27.68,79212.39,0.0,-0.71748,0.00016,26.48067]
[1778869253752,27.68,79212.3,0.0,-0.71751,0.00016,26.47937]
[1778869258788,27.68,79214.71,0.0,-0.71715,0.00016,26.49631]
[1778869263822,27.68,79219.49,0.0,-0.71642,0.00016,26.53068]
[1778869268858,27.67,79223.33,0.0,-0.71583,0.00016,26.55821]
[1778869273893,27.67,79227.18,0.0,-0.71524,0.00016,26.5858]
[1778869278929,27.67,79231.72,0.0,-0.71454,0.00016,26.61861]
[1778869279936,27.67,79241.87,0.0,-0.71295,0.00016,26.69241]
[1778869281950,27.67,79251.11,0.0,-0.7115,0.00016,26.75912]
[1778869283964,27.67,79258.24,0.0,-0.71037,0.00016,26.81063]
[1778869289000,27.67,79254.15,0.0,-0.71102,0.00016,26.78118]
[1778869293030,27.67,79247.35,0.0,-0.71211,0.00016,26.72856]
[1778869297062,27.67,79258.32,0.0,-0.71038,0.00016,26.80789]
[1778869298356,27.67,79264.74,0.0,-0.70936,0.00016,26.85403]
[1778869304105,27.67,79270.57,0.0,-0.70844,0.00016,26.89578]
[1778869309140,27.67,79271.54,0.0,-0.70827,0.00016,26.90338]
[1778869313170,27.68,79265.7,0.0,-0.70918,0.00016,26.86207]
[1778869314177,27.68,79257.28,0.0,-0.71051,0.00016,26.80164]
[1778869319211,27.68,79256.45,0.0,-0.71064,0.00016,26.79576]
[1778869324246,27.68,79257.4,0.0,-0.71049,0.00016,26.80263]
[1778869329282,27.68,79258.58,0.0,-0.7103,0.00016,26.81117]
[1778869335324,27.68,79260.17,0.0,-0.71005,0.00016,26.8227]
[1778869340360,27.68,79259.07,0.0,-0.71022,0.00016,26.81491]
[1778869345394,27.68,79262.19,0.0,-0.70973,0.00016,26.83739]
[1778869349438,27.68,79270.33,0.0,-0.70844,0.00016,26.89576]
[1778869350431,27.68,79275.72,0.0,-0.70757,0.00016,26.93461]
[1778869352447,27.68,79282.86,0.0,-0.70645,0.00016,26.98261]
[1778869354464,27.68,79296.27,0.0,-0.7043,0.00016,27.07805]
[1778869355471,27.68,79295.44,0.0,-0.70442,0.00016,27.0725]
[1778869359496,27.69,79290.07,0.0,-0.70526,0.00016,27.03553]
[1778869364531,27.69,79291.32,0.0,-0.70503,0.00016,27.0455]
[1778869369566,27.7,79290.7,0.0,-0.7051,0.00016,27.04215]
[1778869371580,27.7,79297.61,0.0,-0.704,0.00016,27.09118]
[1778869374601,27.7,79299.04,0.0,-0.70376,0.00016,27.10164]
[1778869379635,27.7,79296.75,0.0,-0.70411,0.00016,27.08619]
[1778869384675,27.7,79295.11,0.0,-0.70435,0.00016,27.07537]
[1778869389706,27.7,79293.39,0.0,-0.70461,0.00016,27.06392]
[1778869394741,27.71,79293.25,0.0,-0.70462,0.00016,27.06357]
[1778869399073,27.71,79276.52,0.0,-0.70726,0.00016,26.94585]
[1778869400783,27.71,79274.37,0.0,-0.70759,0.00016,26.9308]
[1778869402798,27.71,79271.38,0.0,-0.70804,0.00016,26.91035]
[1778869404811,27.71,79277.39,0.0,-0.70708,0.00016,26.95365]
[1778869409143,27.72,79271.79,0.0,-0.70794,0.00016,26.91482]
[1778869411861,27.72,79262.31,0.0,-0.70945,0.00016,26.84413]
[1778869412868,27.72,79260.4,0.0,-0.70975,0.00016,26.83066]
[1778869415890,27.72,79253.56,0.0,-0.71083,0.00016,26.78133]
[1778869420924,27.72,79254.08,0.0,-0.71075,0.00016,26.78488]
[1778869425959,27.72,79253.57,0.0,-0.71083,0.00016,26.78114]
[1778869430995,27.72,79254.99,0.0,-0.71061,0.00016,26.79127]
[1778869436029,27.72,79253.97,0.0,-0.71077,0.00016,26.78396]
[1778869438043,27.72,79259.7,0.0,-0.70987,0.00016,26.82507]
[1778869443084,27.72,79268.86,0.0,-0.70841,0.00016,26.89133]
[1778869444091,27.72,79280.26,0.0,-0.7066,0.00016,26.97267]
[1778869445096,27.72,79287.94,0.0,-0.70537,0.00016,27.02721]
[1778869450133,27.73,79289.87,0.0,-0.70504,0.00016,27.04183]
[1778869455169,27.73,79288.26,0.0,-0.70528,0.00016,27.03141]
[1778869457182,27.73,79279.42,0.0,-0.70667,0.00016,26.96924]
[1778869462217,27.73,79274.92,0.0,-0.70736,0.00016,26.9382]
[1778869467254,27.74,79275.22,0.0,-0.70729,0.00016,26.94126]
[1778869469565,27.74,79295.02,0.0,-0.70414,0.00016,27.08151]
[1778869470274,27.74,79295.02,0.0,-0.70414,0.00016,27.08165]
[1778869474303,27.74,79300.56,0.0,-0.70326,0.00016,27.1178]
[1778869479635,27.74,79297.82,0.0,-0.70367,0.00016,27.09952]
[1778869483366,27.75,79292.79,0.0,-0.70446,0.00016,27.06489]
[1778869488401,27.75,79293.85,0.0,-0.70427,0.00016,27.07302]
[1778869493437,27.75,79294.94,0.0,-0.70408,0.00016,27.08129]
[1778869498471,27.75,79295.5,0.0,-0.70398,0.00016,27.0858]
[1778869503513,27.75,79289.03,0.0,-0.705,0.00016,27.0409]
[1778869508541,27.76,79286.58,0.0,-0.70537,0.00016,27.02423]
[1778869513576,27.76,79285.59,0.0,-0.70551,0.00016,27.01781]
[1778869518611,27.76,79283.66,0.0,-0.70581,0.00016,27.0047]
[1778869523646,27.76,79272.01,0.0,-0.70764,0.00016,26.92256]
[1778869524654,27.76,79261.65,0.0,-0.70928,0.00016,26.84878]
[1778869525660,27.76,79251.12,0.0,-0.71094,0.00016,26.77305]
[1778869526668,27.76,79249.17,0.0,-0.71125,0.00016,26.75881]
[1778869527680,27.76,79241.57,0.0,-0.71245,0.00016,26.70384]
[1778869528683,27.76,79241.35,0.0,-0.71249,0.00016,26.70211]
[1778869533727,27.76,79243.45,0.0,-0.71219,0.00016,26.71313]
[1778869535732,27.75,79237.96,0.0,-0.71306,0.00016,26.67319]
[1778869537745,27.75,79237.03,0.0,-0.71321,0.00016,26.66621]
[1778869542780,27.75,79239.44,0.0,-0.71285,0.00016,26.68283]
[1778869545801,27.75,79227.7,0.0,-0.7147,0.00016,26.59712]
[1778869546809,27.75,79225.39,0.0,-0.71507,0.00016,26.58014]
[1778869548822,27.75,79232.22,0.0,-0.714,0.00016,26.62951]
[1778869550127,27.75,79238.07,0.0,-0.71309,0.00016,26.67179]
[1778869552860,27.75,79243.56,0.0,-0.71223,0.00016,26.7114]
[1778869554867,27.75,79254.88,0.0,-0.71046,0.00016,26.79273]
[1778869555873,27.75,79254.7,0.0,-0.71049,0.00016,26.79128]
[1778869560907,27.74,79255.78,0.0,-0.71034,0.00016,26.79825]
[1778869562921,27.74,79262.39,0.0,-0.7093,0.00016,26.84528]
[1778869564935,27.74,79268.68,0.0,-0.7083,0.00016,26.89061]
[1778869570269,27.75,79277.89,0.0,-0.70681,0.00016,26.95741]
[1778869576027,27.75,79280.68,0.0,-0.70635,0.00016,26.97808]
[1778869579044,27.75,79273.54,0.0,-0.70747,0.00016,26.92805]
[1778869580341,27.75,79266.62,0.0,-0.70856,0.00016,26.87892]
[1778869586093,27.75,79264.88,0.0,-0.70886,0.00016,26.86536]
[1778869591128,27.75,79262.86,0.0,-0.70922,0.00016,26.84653]
[1778869594150,27.75,79257.13,0.0,-0.71013,0.00016,26.80509]
[1778869599185,27.74,79257.11,0.0,-0.71015,0.00016,26.80432]
[1778869604222,27.74,79250.41,0.0,-0.71121,0.00016,26.75568]
[1778869608252,27.74,79257.29,0.0,-0.71014,0.00016,26.80469]
[1778869613286,27.74,79255.83,0.0,-0.71038,0.00016,26.79358]
[1778869615302,27.74,79248.29,0.0,-0.71157,0.00016,26.7392]
[1778869616308,27.74,79261.34,0.0,-0.70952,0.00016,26.83276]
[1778869618321,27.74,79268.19,0.0,-0.70845,0.00016,26.88134]
[1778869623356,27.73,79268.44,0.0,-0.70842,0.00016,26.88253]
[1778869627384,27.73,79260.57,0.0,-0.70968,0.00016,26.8256]
[1778869632419,27.73,79260.65,0.0,-0.70969,0.00016,26.82543]
[1778869637454,27.73,79259.82,0.0,-0.70984,0.00016,26.81872]
[1778869642490,27.73,79246.11,0.0,-0.71201,0.00016,26.71952]
[1778869647524,27.73,79248.52,0.0,-0.71163,0.00016,26.73671]
[1778869652559,27.72,79249.95,0.0,-0.71143,0.00016,26.7433]
[1778869657594,27.72,79252.87,0.0,-0.71098,0.00016,26.76397]
[1778869662629,27.72,79255.4,0.0,-0.7106,0.00016,26.78165]
[1778869665651,27.72,79261.1,0.0,-0.70971,0.00016,26.82219]
[1778869667664,27.72,79252.73,0.0,-0.71103,0.00016,26.7618]
[1778869672700,27.72,79249.67,0.0,-0.71152,0.00016,26.73927]
[1778869677738,27.72,79247.71,0.0,-0.71184,0.00016,26.72472]
[1778869681780,27.72,79236.04,0.0,-0.71368,0.00016,26.63986]
[1778869682783,27.72,79229.25,0.0,-0.71475,0.00016,26.59032]
[1778869687817,27.71,79230.54,0.0,-0.71456,0.00016,26.5992]
[1778869692852,27.71,79244.12,0.0,-0.71244,0.00016,26.69734]
[1778869693862,27.71,79252.05,0.0,-0.71119,0.00016,26.75446]
[1778869694867,27.71,79252.44,0.0,-0.71114,0.00016,26.7571]
[1778869699901,27.71,79251.27,0.0,-0.71133,0.00016,26.74807]
[1778869704939,27.71,79252.84,0.0,-0.7111,0.00016,26.75881]
[1778869709972,27.71,79256.62,0.0,-0.71052,0.00016,26.7854]
[1778869715010,27.7,79253.68,0.0,-0.71102,0.00016,26.76017]
[1778869720043,27.7,79251.94,0.0,-0.7113,0.00016,26.74714]
[1778869725077,27.7,79252.29,0.0,-0.71126,0.00016,26.74917]
[1778869730114,27.7,79254.86,0.0,-0.71086,0.00016,26.76724]
[1778869735148,27.7,79253.68,0.0,-0.71106,0.00016,26.75827]
[1778869740183,27.7,79249.34,0.0,-0.71175,0.00016,26.72647]
[1778869743204,27.7,79243.52,0.0,-0.71268,0.00016,26.68414]
[1778869744211,27.69,79229.19,0.0,-0.71493,0.00016,26.57975]
[1778869745219,27.69,79226.65,0.0,-0.71533,0.00016,26.56109]
[1778869750260,27.69,79226.51,0.0,-0.71536,0.00016,26.55957]
[1778869751554,27.69,79241.22,0.0,-0.71306,0.00016,26.66651]
[1778869758313,27.69,79237.3,0.0,-0.71369,0.00016,26.6374]
[1778869763348,27.69,79234.79,0.0,-0.71409,0.00016,26.61873]
[1778869768384,27.69,79232.4,0.0,-0.71448,0.00016,26.60095]
[1778869773418,27.69,79227.62,0.0,-0.71526,0.00016,26.56207]
[1778869778453,27.68,79226.99,0.0,-0.71537,0.00016,26.55696]
[1778869781765,27.68,79233.97,0.0,-0.71428,0.00016,26.60754]
[1778869787516,27.68,79233.8,0.0,-0.71433,0.00016,26.60538]
[1778869792551,27.68,79230.94,0.0,-0.71479,0.00016,26.5838]
[1778869797586,27.68,79230.36,0.0,-0.7149,0.00016,26.57902]
[1778869802621,27.67,79227.81,0.0,-0.71531,0.00016,26.55982]
[1778869807656,27.67,79227.99,0.0,-0.71529,0.00016,26.56064]
[1778869811977,27.67,79233.72,0.0,-0.7144,0.00016,26.60209]
[1778869817729,27.67,79229.65,0.0,-0.71506,0.00016,26.57158]
[1778869821760,27.67,79211.96,0.0,-0.71783,0.00016,26.44144]
[1778869822764,27.67,79219.41,0.0,-0.71667,0.00016,26.49625]
[1778869827799,27.67,79220.19,0.0,-0.71655,0.00016,26.50188]
[1778869832834,27.67,79219.31,0.0,-0.71671,0.00016,26.49184]
[1778869837870,27.67,79220.22,0.0,-0.71657,0.00016,26.49846]
[1778869842909,27.67,79220.57,0.0,-0.71651,0.00016,26.50095]
[1778869847942,27.67,79221.25,0.0,-0.71641,0.00016,26.50574]
[1778869852977,27.67,79231.46,0.0,-0.71482,0.00016,26.58019]
[1778869853985,27.67,79235.27,0.0,-0.71422,0.00016,26.60789]
[1778869855998,27.67,79229.12,0.0,-0.71519,0.00016,26.56274]
[1778869858012,27.66,79228.9,0.0,-0.71523,0.00016,26.56096]
[1778869863053,27.66,79226.33,0.0,-0.71565,0.00016,26.5417]
[1778869866073,27.66,79220.04,0.0,-0.71663,0.00016,26.49536]
[1778869871111,27.66,79217.86,0.0,-0.71698,0.00016,26.47916]
[1778869872427,27.66,79191.62,0.0,-0.72107,0.00016,26.28473]
[1778869873122,27.66,79191.62,0.0,-0.72107,0.00016,26.2846]
[1778869875140,27.66,79176.5,0.0,-0.72342,0.00015,26.17122]
[1778869876145,27.66,79172.66,0.0,-0.72402,0.00015,26.14217]
[1778869879165,27.66,79179.34,0.0,-0.723,0.00015,26.19174]
[1778869881179,27.66,79188.66,0.0,-0.72156,0.00016,26.26111]
[1778869882497,27.66,79187.34,0.0,-0.72177,0.00016,26.25108]
[1778869884201,27.66,79181.37,0.0,-0.72271,0.00015,26.20607]
[1778869886215,27.65,79182.76,0.0,-0.7225,0.00015,26.21623]
[1778869889236,27.65,79177.29,0.0,-0.72335,0.00015,26.17482]
[1778869892568,27.65,79167.84,0.0,-0.72484,0.00015,26.09992]
[1778869895278,27.65,79164.4,0.0,-0.72538,0.00015,26.0737]
[1778869900312,27.65,79168.03,0.0,-0.72482,0.00015,26.1008]
[1778869902638,27.65,79174.03,0.0,-0.7239,0.00015,26.14569]
[1778869906354,27.65,79165.7,0.0,-0.7252,0.00015,26.08254]
[1778869907361,27.65,79160.64,0.0,-0.72598,0.00015,26.04423]
[1778869911397,27.65,79158.99,0.0,-0.72623,0.00015,26.03165]
[1778869916424,27.65,79156.76,0.0,-0.72658,0.00015,26.01469]
[1778869918439,27.65,79150.61,0.0,-0.72753,0.00015,25.96801]
[1778869919445,27.65,79149.75,0.0,-0.72766,0.00015,25.96144]
[1778869922788,27.65,79143.74,0.0,-0.72858,0.00015,25.91559]
[1778869928509,27.65,79142.89,0.0,-0.72871,0.00015,25.90903]
[1778869933546,27.65,79141.24,0.0,-0.72897,0.00015,25.89636]
[1778869938579,27.65,79141.55,0.0,-0.72892,0.00015,25.89868]
[1778869943614,27.65,79139.1,0.0,-0.7293,0.00015,25.87979]
[1778869948649,27.65,79139.57,0.0,-0.72923,0.00015,25.88324]
[1778869953684,27.65,79139.9,0.0,-0.72921,0.00015,25.88207]
[1778869955698,27.65,79146.32,0.0,-0.72823,0.00015,25.93088]
[1778869960733,27.65,79143.71,0.0,-0.72862,0.00015,25.91111]
[1778869965769,27.65,79139.53,0.0,-0.72926,0.00015,25.87917]
[1778869970828,27.65,79137.83,0.0,-0.72953,0.00015,25.86612]
[1778869973134,27.65,79145.17,0.0,-0.7284,0.00015,25.92207]
[1778869978869,27.64,79145.82,0.0,-0.72831,0.00015,25.92671]
[1778869983903,27.64,79144.12,0.0,-0.72858,0.00015,25.91346]
[1778869988938,27.64,79148.46,0.0,-0.72791,0.00015,25.94649]
[1778869993975,27.64,79149.05,0.0,-0.72782,0.00015,25.95087]
[1778869998002,27.64,79141.1,0.0,-0.72905,0.00015,25.89008]
[1778870003038,27.64,79135.5,0.0,-0.72992,0.00015,25.84676]
[1778870008073,27.64,79128.58,0.0,-0.73098,0.00015,25.7935]
[1778870013110,27.64,79136.99,0.0,-0.72972,0.00015,25.85427]
[1778870014116,27.64,79142.56,0.0,-0.72886,0.00015,25.89677]
[1778870016130,27.64,79144.0,0.0,-0.72865,0.00015,25.90751]
[1778870018145,27.64,79133.32,0.0,-0.73029,0.00015,25.82562]
[1778870019151,27.64,79127.84,0.0,-0.73113,0.00015,25.78342]
[1778870021165,27.64,79125.35,0.0,-0.73151,0.00015,25.76408]
[1778870023179,27.64,79133.94,0.0,-0.7302,0.00015,25.82994]
[1778870024186,27.64,79139.71,0.0,-0.72932,0.00015,25.87405]
[1778870025194,27.64,79142.47,0.0,-0.7289,0.00015,25.89503]
[1778870028214,27.64,79149.94,0.0,-0.72776,0.00015,25.95156]
[1778870032242,27.63,79155.23,0.0,-0.72696,0.00015,25.99104]
[1778870035265,27.63,79146.94,0.0,-0.72825,0.00015,25.92732]
[1778870037274,27.63,79139.03,0.0,-0.72947,0.00015,25.86664]
[1778870041305,27.63,79132.68,0.0,-0.73045,0.00015,25.81761]
[1778870043638,27.63,79125.24,0.0,-0.7316,0.00015,25.76008]
[1778870046340,27.63,79132.43,0.0,-0.73051,0.00015,25.81495]
[1778870047347,27.63,79137.94,0.0,-0.72966,0.00015,25.85707]
[1778870049361,27.63,79141.47,0.0,-0.72913,0.00015,25.88377]
[1778870053725,27.63,79153.35,0.0,-0.72732,0.00015,25.97363]
[1778870055404,27.62,79152.37,0.0,-0.72748,0.00015,25.96585]
[1778870060439,27.62,79153.6,0.0,-0.72731,0.00015,25.97399]
[1778870065473,27.62,79151.71,0.0,-0.72763,0.00015,25.95832]
[1778870070510,27.61,79154.14,0.0,-0.72728,0.00015,25.97551]
[1778870075544,27.61,79160.86,0.0,-0.72629,0.00015,26.02192]
[1778870079573,27.61,79172.28,0.0,-0.72455,0.00015,26.10744]
[1778870081586,27.61,79175.88,0.0,-0.724,0.00015,26.13399]
[1778870086621,27.6,79175.24,0.0,-0.72413,0.00015,26.12791]
[1778870091657,27.6,79177.46,0.0,-0.72381,0.00015,26.14354]
[1778870096695,27.6,79176.47,0.0,-0.72399,0.00015,26.13483]
[1778870100727,27.59,79163.81,0.0,-0.72597,0.00015,26.03815]
[1778870101730,27.59,79167.75,0.0,-0.72536,0.00015,26.06783]
[1778870106768,27.59,79173.19,0.0,-0.72454,0.00015,26.10803]
[1778870107773,27.59,79180.06,0.0,-0.72348,0.00016,26.15964]
[1778870109791,27.59,79172.69,0.0,-0.72463,0.00015,26.1035]
[1778870114822,27.59,79173.63,0.0,-0.72451,0.00015,26.10961]
[1778870116836,27.58,79181.14,0.0,-0.72335,0.00016,26.16583]
[1778870121875,27.58,79175.29,0.0,-0.72428,0.00015,26.12078]
[1778870122882,27.58,79162.4,0.0,-0.72628,0.00015,26.02298]
[1778870127917,27.58,79161.85,0.0,-0.72639,0.00015,26.01756]
[1778870132953,27.57,79163.38,0.0,-0.7262,0.00015,26.02441]
[1778870137987,27.57,79165.54,0.0,-0.7259,0.00015,26.03956]
[1778870144359,27.57,79159.77,0.0,-0.72682,0.00015,25.99421]
[1778870150072,27.56,79157.75,0.0,-0.72716,0.00015,25.97754]
[1778870155107,27.56,79155.66,0.0,-0.7275,0.00015,25.96053]
[1778870159136,27.56,79170.26,0.0,-0.72527,0.00015,26.07061]
[1778870163164,27.55,79162.96,0.0,-0.72642,0.00015,26.01407]
[1778870165179,27.55,79169.11,0.0,-0.72548,0.00015,26.06017]
[1778870170214,27.55,79171.91,0.0,-0.72508,0.00015,26.07982]
[1778870173235,27.55,79177.27,0.0,-0.72426,0.00016,26.11972]
[1778870178273,27.54,79175.59,0.0,-0.72454,0.00016,26.10628]
[1778870180286,27.54,79184.02,0.0,-0.72324,0.00016,26.16959]
[1778870182299,27.54,79188.21,0.0,-0.72259,0.00016,26.20071]
[1778870184315,27.54,79194.19,0.0,-0.72167,0.00016,26.24516]
[1778870187336,27.54,79199.39,0.0,-0.72088,0.00016,26.28329]
[1778870188344,27.54,79205.1,0.0,-0.71999,0.00016,26.32568]
[1778870190357,27.54,79207.62,0.0,-0.71961,0.00016,26.34391]
[1778870195395,27.53,79211.44,0.0,-0.71905,0.00016,26.36788]
[1778870197406,27.53,79219.81,0.0,-0.71775,0.00016,26.42968]
[1778870199423,27.53,79221.76,0.0,-0.71745,0.00016,26.4437]
[1778870203450,27.53,79228.28,0.0,-0.71645,0.00016,26.49096]
[1778870204780,27.53,79247.27,0.0,-0.71346,0.00016,26.63009]
[1778870205465,27.53,79247.27,0.0,-0.71347,0.00016,26.62975]
[1778870208486,27.52,79253.94,0.0,-0.71243,0.00016,26.6775]
[1778870212517,27.52,79261.67,0.0,-0.71124,0.00016,26.73244]
[1778870215538,27.52,79264.94,0.0,-0.71073,0.00016,26.75534]
[1778870217552,27.5,79261.49,0.0,-0.71138,0.00016,26.72616]
[1778870220573,27.5,79256.14,0.0,-0.71225,0.00016,26.68624]
[1778870225608,27.49,79252.57,0.0,-0.71286,0.00016,26.65824]
[1778870230643,27.49,79260.65,0.0,-0.71162,0.00016,26.71515]
[1778870235684,27.48,79261.63,0.0,-0.71152,0.00016,26.72014]
[1778870240719,27.48,79264.54,0.0,-0.7111,0.00016,26.73942]
[1778870245755,27.47,79263.21,0.0,-0.71134,0.00016,26.7286]
[1778870250790,27.47,79258.02,0.0,-0.71219,0.00016,26.68969]
[1778870251796,27.47,79246.86,0.0,-0.71398,0.00016,26.60427]
[1778870252804,27.47,79244.08,0.0,-0.71443,0.00016,26.58357]
[1778870256832,27.46,79231.25,0.0,-0.71648,0.00016,26.4879]
[1778870257838,27.46,79231.45,0.0,-0.71645,0.00016,26.48916]
[1778870262873,27.46,79238.93,0.0,-0.7153,0.00016,26.54329]
[1778870267908,27.46,79238.05,0.0,-0.71546,0.00016,26.53565]
[1778870272953,27.45,79235.34,0.0,-0.71592,0.00016,26.51445]
[1778870277988,27.45,79232.81,0.0,-0.71634,0.00016,26.49458]
[1778870283027,27.45,79230.01,0.0,-0.71681,0.00016,26.47271]
[1778870288058,27.44,79232.82,0.0,-0.71639,0.00016,26.49231]
[1778870293096,27.44,79232.54,0.0,-0.71647,0.00016,26.48898]
[1778870295412,27.44,79240.1,0.0,-0.71529,0.00016,26.544]
[1778870301154,27.43,79235.38,0.0,-0.71607,0.00016,26.50755]
[1778870302161,27.43,79232.29,0.0,-0.71657,0.00016,26.48443]
[1778870307196,27.43,79235.66,0.0,-0.71606,0.00016,26.50812]
[1778870312231,27.42,79240.81,0.0,-0.7153,0.00016,26.54128]
[1778870317266,27.42,79242.47,0.0,-0.71507,0.00016,26.55195]
[1778870322304,27.41,79246.52,0.0,-0.71447,0.00016,26.5799]
[1778870327336,27.41,79244.45,0.0,-0.71483,0.00016,26.56311]
[1778870332380,27.4,79243.38,0.0,-0.71504,0.00016,26.55372]
[1778870335402,27.4,79235.02,0.0,-0.71638,0.00016,26.49105]
[1778870340429,27.4,79234.92,0.0,-0.71642,0.00016,26.48909]
[1778870345593,27.39,79229.46,0.0,-0.71731,0.00016,26.44729]
[1778870347609,27.39,79228.72,0.0,-0.71744,0.00016,26.44129]
[1778870352643,27.39,79228.4,0.0,-0.71753,0.00016,26.43745]
[1778870357678,27.38,79231.77,0.0,-0.71703,0.00016,26.46094]
[1778870362714,27.38,79232.63,0.0,-0.71693,0.00016,26.4658]
[1778870367750,27.37,79233.61,0.0,-0.71681,0.00016,26.47156]
[1778870372784,27.37,79233.51,0.0,-0.71687,0.00016,26.46591]
[1778870377819,27.36,79231.48,0.0,-0.71722,0.00016,26.44951]
[1778870379832,27.36,79225.77,0.0,-0.71814,0.00016,26.40647]
[1778870380839,27.36,79217.09,0.0,-0.71951,0.00016,26.34136]
[1778870381848,27.36,79216.76,0.0,-0.71957,0.00016,26.33862]
[1778870386884,27.36,79215.19,0.0,-0.71984,0.00016,26.32558]
[1778870390915,27.35,79209.27,0.0,-0.7208,0.00016,26.2801]
[1778870396116,27.35,79213.97,0.0,-0.72008,0.00016,26.31417]
[1778870401988,27.35,79217.01,0.0,-0.71963,0.00016,26.33577]
[1778870406198,27.34,79240.13,0.0,-0.716,0.00016,26.50733]
[1778870407023,27.34,79240.13,0.0,-0.716,0.00016,26.50709]
[1778870410087,27.34,79231.06,0.0,-0.71746,0.00016,26.4389]
[1778870411058,27.34,79222.54,0.0,-0.71881,0.00016,26.37503]
[1778870412064,27.34,79218.68,0.0,-0.71942,0.00016,26.34591]
[1778870417100,27.34,79215.81,0.0,-0.7199,0.00016,26.3234]
[1778870422134,27.33,79212.93,0.0,-0.72037,0.00016,26.30079]
[1778870425155,27.33,79218.77,0.0,-0.71946,0.00016,26.34407]
[1778870426345,27.33,79227.94,0.0,-0.71802,0.00016,26.41254]
[1778870427169,27.33,79227.94,0.0,-0.71802,0.00016,26.41236]
[1778870432205,27.33,79227.51,0.0,-0.71813,0.00016,26.40471]
[1778870437240,27.33,79229.25,0.0,-0.71788,0.00016,26.41678]
[1778870439253,27.33,79233.42,0.0,-0.71722,0.00016,26.44763]
[1778870444289,27.32,79236.09,0.0,-0.71682,0.00016,26.46671]
[1778870449325,27.32,79239.98,0.0,-0.71622,0.00016,26.49468]
[1778870454360,27.32,79240.58,0.0,-0.71615,0.00016,26.49814]
[1778870459393,27.31,79242.29,0.0,-0.7159,0.00016,26.50979]
[1778870463423,27.31,79249.29,0.0,-0.71481,0.00016,26.56076]
[1778870464428,27.31,79255.1,0.0,-0.71389,0.00016,26.60339]
[1778870466630,27.31,79257.05,0.0,-0.7136,0.00016,26.61687]
[1778870472484,27.3,79254.59,0.0,-0.71403,0.00016,26.59701]
[1778870477519,27.3,79259.25,0.0,-0.71332,0.00016,26.62995]
[1778870483563,27.29,79260.5,0.0,-0.71316,0.00016,26.63742]
[1778870485577,27.29,79254.66,0.0,-0.7141,0.00016,26.59385]
[1778870493631,27.29,79255.84,0.0,-0.71398,0.00016,26.59722]
[1778870498666,27.28,79253.04,0.0,-0.71445,0.00016,26.5754]
[1778870503703,27.28,79254.9,0.0,-0.71418,0.00016,26.58799]
[1778870509743,27.27,79256.21,0.0,-0.714,0.00016,26.59626]
[1778870514778,27.27,79257.09,0.0,-0.71389,0.00016,26.60161]
[1778870519814,27.27,79258.71,0.0,-0.71365,0.00016,26.61236]
[1778870524849,27.26,79252.72,0.0,-0.71464,0.00016,26.56676]
[1778870525856,27.26,79246.89,0.0,-0.71558,0.00016,26.52321]
[1778870531042,27.26,79244.87,0.0,-0.71593,0.00016,26.50693]
[1778870532016,27.26,79220.99,0.0,-0.71971,0.00016,26.32835]
[1778870533012,27.26,79204.91,0.0,-0.72227,0.00016,26.20594]
[1778870534018,27.26,79199.12,0.0,-0.72318,0.00016,26.16197]
[1778870539053,27.25,79197.25,0.0,-0.72351,0.00016,26.14609]
[1778870543081,27.25,79189.98,0.0,-0.72468,0.00016,26.08942]
[1778870548116,27.24,79187.6,0.0,-0.72507,0.00016,26.07019]
[1778870553151,27.24,79195.53,0.0,-0.72387,0.00016,26.12635]
[1778870556173,27.24,79186.11,0.0,-0.72536,0.00016,26.05371]
[1778870557267,27.24,79175.23,0.0,-0.72706,0.00016,25.97001]
[1778870559193,27.24,79163.39,0.0,-0.72892,0.00016,25.8782]
[1778870560200,27.24,79161.78,0.0,-0.72917,0.00016,25.86552]
[1778870561209,27.24,79167.62,0.0,-0.72827,0.00016,25.91051]
[1778870566242,27.24,79164.89,0.0,-0.72871,0.00016,25.88875]
[1778870569266,27.23,79170.28,0.0,-0.72787,0.00016,25.93004]
[1778870571277,27.23,79176.91,0.0,-0.72685,0.00016,25.9808]
[1778870576313,27.23,79179.63,0.0,-0.72643,0.00016,26.00121]
[1778870581348,27.23,79183.51,0.0,-0.72584,0.00016,26.03049]
[1778870584370,27.23,79190.21,0.0,-0.72479,0.00016,26.08147]
[1778870587486,27.23,79194.0,0.0,-0.72421,0.00016,26.1098]
[1778870593432,27.22,79195.41,0.0,-0.72402,0.00016,26.11935]
[1778870598469,27.22,79197.08,0.0,-0.72378,0.00016,26.13104]
[1778870599473,27.22,79202.86,0.0,-0.72287,0.00016,26.17486]
[1778870601487,27.22,79205.81,0.0,-0.72242,0.00016,26.19676]
[1778870604508,27.22,79211.19,0.0,-0.72158,0.00016,26.2369]
[1778870609543,27.21,79215.67,0.0,-0.7209,0.00016,26.26989]
[1778870614579,27.21,79220.55,0.0,-0.72016,0.00016,26.30249]
[1778870619613,27.21,79222.45,0.0,-0.71988,0.00016,26.31618]
[1778870621627,27.21,79227.98,0.0,-0.71901,0.00016,26.3575]
[1778870626662,27.21,79230.32,0.0,-0.71866,0.00016,26.37421]
[1778870631697,27.2,79233.17,0.0,-0.71822,0.00016,26.3948]
[1778870636732,27.2,79236.54,0.0,-0.7177,0.00016,26.41926]
[1778870641768,27.2,79236.94,0.0,-0.71766,0.00016,26.42148]
[1778870646804,27.2,79237.52,0.0,-0.71758,0.00016,26.42512]
[1778870652845,27.2,79241.68,0.0,-0.71694,0.00016,26.45547]
[1778870658887,27.19,79243.53,0.0,-0.71665,0.00016,26.46877]
[1778870664929,27.19,79241.56,0.0,-0.71697,0.00016,26.45375]
[1778870673996,27.19,79238.24,0.0,-0.71753,0.00016,26.42497]
[1778870682052,27.19,79236.2,0.0,-0.71786,0.00016,26.40932]
[1778870687087,27.19,79238.9,0.0,-0.71744,0.00016,26.42927]
[1778870692122,27.19,79238.42,0.0,-0.71753,0.00016,26.42527]
[1778870697157,27.19,79237.23,0.0,-0.71772,0.00016,26.416]
[1778870702202,27.19,79237.65,0.0,-0.71766,0.00016,26.41886]
[1778870704207,27.19,79223.84,0.0,-0.71986,0.00016,26.31474]
[1778870705213,27.19,79223.68,0.0,-0.71989,0.00016,26.31341]
[1778870708332,27.18,79216.71,0.0,-0.721,0.00016,26.26037]
[1778870714277,27.18,79220.9,0.0,-0.72035,0.00016,26.29155]
[1778870719313,27.18,79224.05,0.0,-0.71986,0.00016,26.31479]
[1778870724350,27.18,79222.96,0.0,-0.72005,0.00016,26.30596]
[1778870729384,27.18,79221.43,0.0,-0.7203,0.00016,26.29384]
[1778870734420,27.18,79221.84,0.0,-0.72027,0.00016,26.29295]
[1778870739455,27.18,79222.35,0.0,-0.7202,0.00016,26.29627]
[1778870740462,27.18,79214.41,0.0,-0.72146,0.00016,26.23605]
[1778870741469,27.17,79208.94,0.0,-0.72232,0.00016,26.19445]
[1778870743487,27.17,79197.74,0.0,-0.72409,0.00016,26.10882]
[1778870745496,27.17,79192.51,0.0,-0.72492,0.00016,26.06851]
[1778870750530,27.17,79189.69,0.0,-0.72538,0.00016,26.04635]
[1778870755575,27.17,79189.66,0.0,-0.72539,0.00016,26.04559]
[1778870757590,27.17,79184.36,0.0,-0.72623,0.00016,26.00456]
[1778870761619,27.17,79179.93,0.0,-0.72693,0.00016,25.97024]
[1778870766651,27.17,79172.73,0.0,-0.72806,0.00016,25.91447]
[1778870767657,27.17,79162.09,0.0,-0.72973,0.00016,25.83151]
[1778870768756,27.17,79158.76,0.0,-0.73025,0.00016,25.80546]
[1778870769679,27.17,79158.76,0.0,-0.73025,0.00016,25.80539]
[1778870774707,27.17,79162.25,0.0,-0.72972,0.00016,25.83212]
[1778870779741,27.16,79157.67,0.0,-0.73044,0.00016,25.79593]
[1778870781755,27.16,79163.28,0.0,-0.72957,0.00016,25.83941]
[1778870782762,27.16,79170.18,0.0,-0.72849,0.00016,25.89306]
[1778870783769,27.16,79179.29,0.0,-0.72707,0.00016,25.96357]
[1778870784779,27.16,79179.05,0.0,-0.72711,0.00016,25.9617]
[1778870789811,27.16,79178.05,0.0,-0.72728,0.00016,25.9533]
[1778870794846,27.16,79177.42,0.0,-0.72741,0.00016,25.94428]
[1778870799881,27.16,79182.24,0.0,-0.72667,0.00016,25.98085]
[1778870804917,27.16,79177.33,0.0,-0.72745,0.00016,25.94222]
[1778870809951,27.16,79175.96,0.0,-0.72768,0.00016,25.93094]
[1778870814986,27.15,79174.6,0.0,-0.72791,0.00016,25.91972]
[1778870821031,27.15,79173.54,0.0,-0.72809,0.00016,25.91071]
[1778870826067,27.15,79163.62,0.0,-0.72966,0.00016,25.83288]
[1778870831102,27.15,79159.92,0.0,-0.73025,0.00016,25.80324]
[1778870833115,27.15,79153.17,0.0,-0.73131,0.00016,25.75025]
[1778870838150,27.14,79152.57,0.0,-0.73142,0.00016,25.74501]
[1778870843185,27.14,79155.75,0.0,-0.73093,0.00016,25.76921]
[1778870848221,27.14,79156.74,0.0,-0.73079,0.00016,25.77624]
[1778870853256,27.14,79157.24,0.0,-0.73075,0.00016,25.77581]
[1778870858292,27.14,79154.6,0.0,-0.73118,0.00016,25.75431]
[1778870863328,27.13,79153.7,0.0,-0.73134,0.00016,25.7464]
[1778870869466,27.13,79163.72,0.0,-0.7298,0.00016,25.82349]
[1778870871382,27.13,79164.99,0.0,-0.72961,0.00016,25.83291]
[1778870876419,27.13,79167.49,0.0,-0.72925,0.00016,25.85104]
[1778870881454,27.12,79169.49,0.0,-0.72897,0.00016,25.8653]
[1778870886487,27.12,79172.83,0.0,-0.72847,0.00016,25.89]
[1778870891522,27.12,79174.69,0.0,-0.7282,0.00016,25.90322]
[1778870896560,27.11,79177.52,0.0,-0.72779,0.00016,25.92389]
[1778870901595,27.11,79181.87,0.0,-0.72713,0.00016,25.95646]
[1778870906632,27.11,79180.34,0.0,-0.72738,0.00016,25.94427]
[1778870911667,27.11,79182.14,0.0,-0.72712,0.00016,25.95439]
[1778870916703,27.11,79185.42,0.0,-0.72661,0.00016,25.97934]
[1778870921737,27.11,79186.01,0.0,-0.72653,0.00016,25.98338]
[1778870927778,27.1,79187.95,0.0,-0.72624,0.00016,25.99788]
[1778870932814,27.1,79189.65,0.0,-0.72598,0.00016,26.01058]
[1778870937849,27.1,79190.4,0.0,-0.72587,0.00016,26.01596]
[1778870942884,27.1,79192.92,0.0,-0.72548,0.00016,26.03498]
[1778870946912,27.1,79199.23,0.0,-0.72449,0.00016,26.08307]
[1778870950032,27.1,79204.78,0.0,-0.72363,0.00016,26.12516]
[1778870955979,27.1,79201.84,0.0,-0.72412,0.00016,26.10151]
[1778870961010,27.09,79198.81,0.0,-0.72461,0.00016,26.07739]
[1778870966046,27.09,79198.9,0.0,-0.72462,0.00016,26.07725]
[1778870970173,27.09,79206.88,0.0,-0.72337,0.00016,26.13773]
[1778870976116,27.08,79208.14,0.0,-0.72322,0.00016,26.14257]
[1778870981152,27.08,79211.35,0.0,-0.72273,0.00016,26.16611]
[1778870988201,27.08,79213.84,0.0,-0.72237,0.00016,26.18377]
[1778870993235,27.08,79216.15,0.0,-0.72202,0.00016,26.20046]
[1778870996257,27.07,79221.87,0.0,-0.72113,0.00016,26.24347]
[1778870998270,27.07,79229.18,0.0,-0.71997,0.00016,26.29871]
[1778870999276,27.07,79236.61,0.0,-0.71879,0.00016,26.35485]
[1778871000287,27.07,79238.17,0.0,-0.71854,0.00016,26.36652]
[1778871005320,27.07,79235.61,0.0,-0.71896,0.00016,26.34674]
[1778871010455,27.07,79237.42,0.0,-0.71868,0.00016,26.36001]
[1778871015390,27.07,79246.27,0.0,-0.71728,0.00016,26.42627]
[1778871017405,27.07,79250.52,0.0,-0.7166,0.00016,26.4579]
[1778871022440,27.07,79246.96,0.0,-0.71719,0.00016,26.43048]
[1778871027478,27.06,79245.21,0.0,-0.71748,0.00016,26.41669]
[1778871032509,27.06,79245.83,0.0,-0.71741,0.00016,26.41725]
[1778871037545,27.06,79246.0,0.0,-0.7174,0.00016,26.41795]
[1778871042580,27.06,79245.13,0.0,-0.71755,0.00016,26.41086]
[1778871046609,27.06,79233.28,0.0,-0.71945,0.00016,26.32099]
[1778871047617,27.06,79226.17,0.0,-0.72059,0.00016,26.26695]
[1778871048626,27.06,79228.79,0.0,-0.72017,0.00016,26.28677]
[1778871050734,27.06,79235.88,0.0,-0.71905,0.00016,26.34028]
[1778871052653,27.06,79236.6,0.0,-0.71893,0.00016,26.34562]
[1778871054664,27.06,79242.66,0.0,-0.71797,0.00016,26.39123]
[1778871059700,27.05,79243.56,0.0,-0.71784,0.00016,26.39755]
[1778871064738,27.05,79241.37,0.0,-0.71819,0.00016,26.38065]
[1778871069770,27.05,79243.05,0.0,-0.71793,0.00016,26.39296]
[1778871070876,27.05,79250.02,0.0,-0.71682,0.00016,26.44531]
[1778871073798,27.05,79256.62,0.0,-0.71577,0.00016,26.49454]
[1778871075815,27.05,79246.19,0.0,-0.71745,0.00016,26.41592]
[1778871076825,27.05,79241.09,0.0,-0.71827,0.00016,26.37738]
[1778871077830,27.05,79234.08,0.0,-0.71939,0.00016,26.32431]
[1778871078833,27.05,79231.52,0.0,-0.7198,0.00016,26.30468]
[1778871083868,27.05,79227.57,0.0,-0.72045,0.00016,26.27374]
[1778871086890,27.04,79221.65,0.0,-0.7214,0.00016,26.22812]
[1778871087929,27.04,79212.3,0.0,-0.72289,0.00016,26.15652]
[1778871088924,27.04,79205.62,0.0,-0.72395,0.00016,26.10516]
[1778871089929,27.04,79201.72,0.0,-0.72458,0.00016,26.07499]
[1778871091016,27.04,79194.51,0.0,-0.72574,0.00016,26.01554]
[1778871093975,27.04,79191.99,0.0,-0.72615,0.00016,25.99548]
[1778871098991,27.04,79194.18,0.0,-0.72583,0.00016,26.0115]
[1778871104025,27.04,79193.38,0.0,-0.72597,0.00016,26.0044]
[1778871109060,27.03,79191.99,0.0,-0.72621,0.00016,25.99271]
[1778871114095,27.03,79199.24,0.0,-0.72508,0.00016,26.04805]
[1778871118123,27.03,79208.1,0.0,-0.72369,0.00016,26.11589]
[1778871119130,27.03,79210.67,0.0,-0.72328,0.00016,26.13553]
[1778871124165,27.03,79217.3,0.0,-0.72224,0.00016,26.18578]
[1778871129200,27.03,79219.48,0.0,-0.72191,0.00016,26.20179]
[1778871134235,27.02,79220.01,0.0,-0.72184,0.00016,26.20509]
[1778871138264,27.02,79225.68,0.0,-0.72095,0.00016,26.24769]
[1778871143299,27.02,79224.78,0.0,-0.72111,0.00016,26.23986]
[1778871148334,27.02,79226.87,0.0,-0.7208,0.00016,26.25486]
[1778871153368,27.01,79230.78,0.0,-0.72022,0.00016,26.28016]
[1778871159411,27.01,79231.71,0.0,-0.7201,0.00016,26.28604]
[1778871162431,27.01,79238.2,0.0,-0.71907,0.00016,26.33493]
[1778871167467,27.01,79243.93,0.0,-0.71816,0.00016,26.37778]
[1778871172502,27.01,79243.32,0.0,-0.71827,0.00016,26.37283]
[1778871174516,27.01,79236.58,0.0,-0.71935,0.00016,26.32161]
[1778871180558,27.01,79235.68,0.0,-0.71951,0.00016,26.31412]
[1778871181648,27.0,79241.91,0.0,-0.71852,0.00016,26.36108]
[1778871183579,27.0,79245.94,0.0,-0.71788,0.00016,26.39131]
[1778871188615,27.0,79246.9,0.0,-0.71773,0.00016,26.39815]
[1778871193649,27.0,79247.16,0.0,-0.7177,0.00016,26.39973]
[1778871198685,27.0,79246.56,0.0,-0.7178,0.00016,26.39487]
[1778871200700,27.0,79252.6,0.0,-0.71684,0.00016,26.4402]
[1778871203720,27.0,79258.03,0.0,-0.71598,0.00016,26.48055]
[1778871207749,27.0,79242.25,0.0,-0.71852,0.00016,26.36114]
[1778871211867,27.0,79213.81,0.0,-0.72309,0.00016,26.1404]
[1778871212792,27.0,79213.81,0.0,-0.72309,0.00016,26.14035]
[1778871213799,26.99,79208.15,0.0,-0.72399,0.00016,26.09673]
[1778871218834,26.99,79208.84,0.0,-0.72389,0.00016,26.10137]
[1778871223869,26.99,79209.55,0.0,-0.72379,0.00016,26.1066]
[1778871227897,26.99,79215.79,0.0,-0.7228,0.00016,26.15434]
[1778871232932,26.99,79214.63,0.0,-0.72299,0.00016,26.14513]
[1778871237967,26.99,79215.33,0.0,-0.72288,0.00016,26.15022]
[1778871243002,26.99,79218.84,0.0,-0.72233,0.00016,26.17678]
[1778871248037,26.99,79215.53,0.0,-0.72287,0.00016,26.15098]
[1778871254079,26.99,79213.87,0.0,-0.72314,0.00016,26.13793]
[1778871260121,26.99,79213.28,0.0,-0.72324,0.00016,26.13309]
[1778871265156,26.99,79213.59,0.0,-0.7232,0.00016,26.13523]
[1778871267170,26.99,79221.39,0.0,-0.72196,0.00016,26.19487]
[1778871269184,26.98,79224.57,0.0,-0.72146,0.00016,26.21893]
[1778871272292,26.98,79243.86,0.0,-0.7184,0.00016,26.36188]
[1778871273213,26.98,79243.86,0.0,-0.7184,0.00016,26.36179]
[1778871274228,26.98,79245.04,0.0,-0.71821,0.00016,26.37066]
[1778871279254,26.98,79251.29,0.0,-0.71722,0.00016,26.41749]
[1778871284289,26.98,79251.97,0.0,-0.71712,0.00016,26.42206]
[1778871289324,26.98,79256.43,0.0,-0.71642,0.00016,26.455]
[1778871294359,26.98,79251.23,0.0,-0.71727,0.00016,26.41513]
[1778871299395,26.97,79250.01,0.0,-0.71749,0.00016,26.40506]
[1778871302505,26.97,79236.85,0.0,-0.71961,0.00016,26.30497]
[1778871308459,26.97,79237.42,0.0,-0.71953,0.00016,26.30857]
[1778871313494,26.97,79234.92,0.0,-0.71993,0.00016,26.28938]
[1778871319537,26.97,79238.55,0.0,-0.71936,0.00016,26.31682]
[1778871323565,26.97,79245.74,0.0,-0.71821,0.00016,26.37104]
[1778871328602,26.97,79253.21,0.0,-0.71702,0.00016,26.42688]
[1778871332629,26.97,79257.47,0.0,-0.71638,0.00016,26.45471]
[1778871339678,26.96,79256.13,0.0,-0.71662,0.00016,26.44318]
[1778871344713,26.96,79263.22,0.0,-0.71551,0.00016,26.49539]
[1778871350755,26.95,79264.84,0.0,-0.71527,0.00016,26.50629]
[1778871355790,26.95,79262.63,0.0,-0.71566,0.00016,26.4886]
[1778871360825,26.95,79262.83,0.0,-0.71565,0.00016,26.48887]
[1778871365859,26.94,79266.46,0.0,-0.71509,0.00016,26.51489]
[1778871369889,26.94,79273.09,0.0,-0.71404,0.00016,26.56373]
[1778871374927,26.94,79274.47,0.0,-0.71384,0.00016,26.57306]
[1778871379968,26.94,79276.57,0.0,-0.71352,0.00016,26.58773]
[1778871384997,26.93,79271.42,0.0,-0.71438,0.00016,26.54827]
[1778871388018,26.93,79277.07,0.0,-0.71348,0.00016,26.58987]
[1778871393134,26.93,79280.24,0.0,-0.71301,0.00016,26.60903]
[1778871399095,26.92,79276.19,0.0,-0.71368,0.00016,26.57808]
[1778871404131,26.92,79270.97,0.0,-0.71453,0.00016,26.53863]
[1778871409165,26.92,79269.88,0.0,-0.71472,0.00016,26.53007]
[1778871414201,26.92,79268.85,0.0,-0.71489,0.00016,26.52199]
[1778871417224,26.92,79262.68,0.0,-0.71589,0.00016,26.47546]
[1778871419239,26.92,79255.74,0.0,-0.71702,0.00016,26.42295]
[1778871420243,26.92,79255.6,0.0,-0.71704,0.00016,26.42171]
[1778871423346,26.92,79262.57,0.0,-0.71593,0.00016,26.47384]
[1778871430317,26.92,79261.34,0.0,-0.71614,0.00016,26.46388]
[1778871435353,26.91,79263.12,0.0,-0.71587,0.00016,26.47675]
[1778871440389,26.91,79263.3,0.0,-0.71585,0.00016,26.47754]
[1778871445423,26.91,79263.9,0.0,-0.71577,0.00016,26.48149]
[1778871450459,26.91,79258.03,0.0,-0.71673,0.00016,26.43654]
[1778871453556,26.91,79255.87,0.0,-0.71712,0.00016,26.41577]
[1778871460528,26.9,79257.4,0.0,-0.7169,0.00016,26.42598]
[1778871465568,26.9,79252.47,0.0,-0.71773,0.00016,26.38732]
[1778871473695,26.89,79244.72,0.0,-0.719,0.00016,26.3272]
[1778871475637,26.89,79239.3,0.0,-0.71988,0.00016,26.28559]
[1778871476640,26.89,79230.6,0.0,-0.72128,0.00016,26.21897]
[1778871478654,26.89,79223.62,0.0,-0.7224,0.00016,26.16502]
[1778871481675,26.89,79219.45,0.0,-0.72308,0.00016,26.13244]
[1778871486710,26.89,79223.1,0.0,-0.72251,0.00016,26.15986]
[1778871490742,26.89,79230.45,0.0,-0.72134,0.00016,26.21589]
[1778871495774,26.89,79235.36,0.0,-0.72057,0.00016,26.253]
[1778871500809,26.88,79237.15,0.0,-0.72029,0.00016,26.26616]
[1778871505845,26.88,79237.31,0.0,-0.72028,0.00016,26.26659]
[1778871510878,26.88,79233.71,0.0,-0.72087,0.00016,26.23854]
[1778871515914,26.88,79232.62,0.0,-0.72107,0.00016,26.22653]
[1778871520949,26.88,79232.57,0.0,-0.72108,0.00016,26.22609]
[1778871526992,26.88,79236.74,0.0,-0.72041,0.00016,26.25791]
[1778871533033,26.88,79235.92,0.0,-0.72055,0.00016,26.25156]
[1778871538068,26.88,79235.44,0.0,-0.72062,0.00016,26.24789]
[1778871543103,26.88,79235.13,0.0,-0.72067,0.00016,26.24554]
[1778871549145,26.88,79240.31,0.0,-0.71984,0.00016,26.28496]
[1778871554260,26.88,79242.79,0.0,-0.71945,0.00016,26.30377]
[1778871560222,26.88,79249.65,0.0,-0.71835,0.00016,26.35568]
[1778871565257,26.88,79251.58,0.0,-0.71804,0.00016,26.37028]
[1778871570293,26.88,79252.67,0.0,-0.71787,0.00016,26.3785]
[1778871575328,26.88,79257.41,0.0,-0.71713,0.00016,26.41078]
[1778871579356,26.88,79262.77,0.0,-0.71627,0.00016,26.45103]
[1778871584472,26.88,79260.57,0.0,-0.71663,0.00016,26.434]
[1778871590434,26.87,79260.41,0.0,-0.71667,0.00016,26.43229]
[1778871594543,26.87,79252.92,0.0,-0.71788,0.00016,26.37533]
[1778871597482,26.87,79247.0,0.0,-0.71884,0.00016,26.33023]
[1778871598489,26.87,79239.67,0.0,-0.72002,0.00016,26.27437]
[1778871599497,26.87,79237.48,0.0,-0.72037,0.00016,26.25761]
[1778871604614,26.87,79239.06,0.0,-0.72012,0.00016,26.26963]
[1778871609568,26.87,79245.68,0.0,-0.71905,0.00016,26.32014]
[1778871614684,26.87,79245.34,0.0,-0.71911,0.00016,26.31741]
[1778871620645,26.87,79236.11,0.0,-0.72059,0.00016,26.24694]
[1778871621653,26.87,79229.09,0.0,-0.72172,0.00016,26.19305]
[1778871622663,26.87,79223.38,0.0,-0.72263,0.00016,26.1491]
[1778871624761,26.87,79231.24,0.0,-0.72138,0.00016,26.2093]
[1778871630716,26.87,79232.16,0.0,-0.72124,0.00016,26.21596]
[1778871635752,26.87,79230.17,0.0,-0.72159,0.00016,26.1967]
[1778871640786,26.87,79231.43,0.0,-0.7214,0.00016,26.20593]
[1778871645821,26.87,79235.26,0.0,-0.72079,0.00016,26.23482]
[1778871650857,26.87,79234.65,0.0,-0.7209,0.00016,26.22979]
[1778871654973,26.86,79228.18,0.0,-0.72195,0.00016,26.17977]
[1778871659921,26.86,79235.07,0.0,-0.72085,0.00016,26.2323]
[1778871664955,26.86,79237.41,0.0,-0.72049,0.00016,26.2496]
[1778871669990,26.86,79232.0,0.0,-0.72137,0.00016,26.20752]
[1778871675114,26.86,79228.3,0.0,-0.72198,0.00016,26.17844]
[1778871678045,26.86,79232.49,0.0,-0.72132,0.00016,26.21009]
[1778871681067,26.85,79225.02,0.0,-0.72252,0.00016,26.1522]
[1778871686102,26.85,79224.38,0.0,-0.72264,0.00016,26.14655]
[1778871691136,26.85,79225.3,0.0,-0.72253,0.00016,26.14945]
[1778871694166,26.85,79216.01,0.0,-0.72402,0.00016,26.07732]
[1778871695259,26.85,79187.63,0.0,-0.72854,0.00016,25.85621]
[1778871696179,26.85,79187.63,0.0,-0.72854,0.00016,25.85615]
[1778871700218,26.85,79181.65,0.0,-0.72949,0.00016,25.80897]
[1778871701214,26.85,79168.54,0.0,-0.73156,0.00016,25.70553]
[1778871702221,26.85,79162.5,0.0,-0.73251,0.00016,25.65768]
[1778871707256,26.85,79158.25,0.0,-0.73318,0.00016,25.6239]
[1778871712295,26.85,79165.2,0.0,-0.7321,0.00016,25.67855]
[1778871714309,26.85,79171.35,0.0,-0.73113,0.00016,25.72709]
[1778871719344,26.85,79179.3,0.0,-0.72987,0.00016,25.7898]
[1778871723372,26.85,79174.57,0.0,-0.73062,0.00016,25.7526]
[1778871725472,26.85,79182.74,0.0,-0.72933,0.00016,25.81692]
[1778871731431,26.85,79184.53,0.0,-0.72905,0.00016,25.83087]
[1778871736463,26.84,79182.62,0.0,-0.72936,0.00016,25.81517]
[1778871737470,26.84,79176.3,0.0,-0.73037,0.00016,25.76533]
[1778871742504,26.84,79173.63,0.0,-0.73079,0.00016,25.74389]
[1778871747540,26.84,79176.65,0.0,-0.73032,0.00016,25.76737]
[1778871752579,26.84,79178.2,0.0,-0.73011,0.00016,25.77573]
[1778871757613,26.84,79178.01,0.0,-0.73014,0.00016,25.77396]
[1778871762647,26.84,79175.57,0.0,-0.73053,0.00016,25.75449]
[1778871764661,26.84,79167.46,0.0,-0.73182,0.00016,25.6902]
[1778871769695,26.84,79173.03,0.0,-0.73094,0.00016,25.73404]
[1778871774731,26.84,79175.67,0.0,-0.73053,0.00016,25.75462]
[1778871779767,26.84,79174.39,0.0,-0.73074,0.00016,25.74425]
[1778871784801,26.84,79174.57,0.0,-0.73072,0.00016,25.74542]
[1778871789836,26.84,79175.53,0.0,-0.73057,0.00016,25.7527]
[1778871795965,26.84,79176.22,0.0,-0.73047,0.00016,25.75778]
[1778871803934,26.83,79176.65,0.0,-0.73041,0.00016,25.76073]
[1778871807965,26.83,79170.16,0.0,-0.73144,0.00016,25.7092]
[1778871808972,26.83,79162.91,0.0,-0.73258,0.00016,25.65172]
[1778871815013,26.83,79160.25,0.0,-0.73303,0.00016,25.62692]
[1778871820049,26.83,79156.5,0.0,-0.73362,0.00016,25.59698]
[1778871825084,26.83,79151.51,0.0,-0.7344,0.00016,25.55723]
[1778871826091,26.83,79142.25,0.0,-0.73585,0.00016,25.48331]
[1778871830125,26.83,79135.34,0.0,-0.73693,0.00016,25.42803]
[1778871832132,26.83,79125.82,0.0,-0.73841,0.00016,25.35146]
[1778871833139,26.83,79119.6,0.0,-0.73938,0.00016,25.30127]
[1778871835160,26.83,79112.57,0.0,-0.74047,0.00016,25.24442]
[1778871836167,26.83,79104.12,0.0,-0.74177,0.00015,25.17589]
[1778871836256,26.83,79097.31,0.0,-0.74282,0.00015,25.12043]
[1778871838372,26.83,79081.51,0.0,-0.74526,0.00015,24.99117]
[1778871839204,26.83,79067.41,0.0,-0.74742,0.00015,24.87517]
[1778871840210,26.83,79070.43,0.0,-0.74695,0.00015,24.90026]
[1778871843261,26.84,79062.81,0.0,-0.7481,0.00015,24.83803]
[1778871844239,26.84,79048.42,0.0,-0.7503,0.00015,24.71882]
[1778871845245,26.84,79056.28,0.0,-0.74909,0.00015,24.78439]
[1778871846361,26.84,79086.41,0.0,-0.74448,0.00015,25.03262]
[1778871848268,26.84,79091.14,0.0,-0.74375,0.00015,25.07137]
[1778871853303,26.84,79095.66,0.0,-0.74304,0.00015,25.10884]
[1778871855316,26.84,79101.67,0.0,-0.74211,0.00015,25.15805]
[1778871856431,26.84,79108.85,0.0,-0.741,0.00015,25.21647]
[1778871857332,26.84,79108.85,0.0,-0.741,0.00015,25.21648]
[1778871862367,26.84,79103.87,0.0,-0.74177,0.00015,25.17602]
[1778871866501,26.84,79109.35,0.0,-0.74092,0.00015,25.22062]
[1778871872436,26.84,79108.99,0.0,-0.741,0.00015,25.21402]
[1778871877476,26.84,79111.67,0.0,-0.74059,0.00015,25.23555]
[1778871879489,26.84,79100.39,0.0,-0.74234,0.00015,25.14361]
[1778871880495,26.84,79089.43,0.0,-0.74403,0.00015,25.0542]
[1778871881502,26.84,79090.19,0.0,-0.74391,0.00015,25.06055]
[1778871883519,26.84,79076.49,0.0,-0.74601,0.00015,24.94849]
[1778871884524,26.84,79060.56,0.0,-0.74844,0.00015,24.81717]
[1778871885531,26.84,79053.48,0.0,-0.74952,0.00015,24.75869]
[1778871886654,26.84,79053.53,0.0,-0.74951,0.00015,24.75931]
[1778871890568,26.84,79046.24,0.0,-0.75059,0.00015,24.70016]
[1778871892582,26.84,79041.67,0.0,-0.75127,0.00015,24.66289]
[1778871894596,26.85,79050.82,0.0,-0.74987,0.00015,24.73969]
[1778871895603,26.85,79057.66,0.0,-0.74882,0.00015,24.79668]
[1778871896725,26.85,79063.2,0.0,-0.74797,0.00015,24.84273]
[1778871902655,26.85,79063.46,0.0,-0.7479,0.00015,24.84621]
[1778871904669,26.85,79069.79,0.0,-0.74693,0.00015,24.89884]
[1778871906796,26.85,79075.76,0.0,-0.74601,0.00015,24.94823]
[1778871912725,26.85,79075.65,0.0,-0.74601,0.00015,24.94803]
[1778871917763,26.86,79078.68,0.0,-0.74553,0.00015,24.97386]
[1778871919774,26.86,79068.78,0.0,-0.74704,0.00015,24.89276]
[1778871920782,26.86,79065.7,0.0,-0.74751,0.00015,24.86754]
[1778871922795,26.86,79073.33,0.0,-0.74633,0.00015,24.93066]
[1778871926941,26.86,79065.69,0.0,-0.74749,0.00015,24.86831]
[1778871932870,26.86,79065.3,0.0,-0.74755,0.00015,24.86261]
[1778871938912,26.86,79065.42,0.0,-0.74751,0.00015,24.8647]
[1778871940927,26.87,79074.71,0.0,-0.74609,0.00015,24.94146]
[1778871945961,26.87,79074.28,0.0,-0.74614,0.00015,24.93842]
[1778871953010,26.87,79072.68,0.0,-0.74637,0.00015,24.92609]
[1778871957151,26.87,79079.97,0.0,-0.74524,0.00015,24.9865]
[1778871959052,26.87,79085.06,0.0,-0.74446,0.00015,25.02825]
[1778871962074,26.87,79095.72,0.0,-0.74282,0.00015,25.11522]
[1778871967221,26.87,79097.0,0.0,-0.74263,0.00015,25.12544]
[1778871969123,26.87,79104.32,0.0,-0.74149,0.00015,25.18509]
[1778871973154,26.87,79073.81,0.0,-0.74618,0.00015,24.93616]
[1778871978190,26.87,79078.8,0.0,-0.74541,0.00015,24.97774]
[1778871983224,26.87,79081.7,0.0,-0.74495,0.00015,25.00199]
[1778871988259,26.87,79079.6,0.0,-0.74526,0.00015,24.98525]
[1778871993294,26.87,79079.61,0.0,-0.74528,0.00015,24.98216]
[1778871998329,26.88,79077.61,0.0,-0.74558,0.00015,24.96614]
[1778872001350,26.88,79085.47,0.0,-0.74437,0.00015,25.03063]
[1778872003366,26.88,79091.77,0.0,-0.7434,0.00015,25.08201]
[1778872006386,26.88,79100.2,0.0,-0.7421,0.00015,25.1507]
[1778872007508,26.88,79108.81,0.0,-0.74077,0.00015,25.22057]
[1778872013434,26.88,79104.09,0.0,-0.7415,0.00015,25.1821]
[1778872016455,26.88,79093.76,0.0,-0.74309,0.00015,25.09818]
[1778872018469,26.88,79091.58,0.0,-0.74343,0.00015,25.08061]
[1778872019476,26.88,79085.9,0.0,-0.7443,0.00015,25.03423]
[1778872020483,26.88,79081.77,0.0,-0.74493,0.00015,25.0005]
[1778872022497,26.88,79077.06,0.0,-0.74565,0.00015,24.96212]
[1778872027648,26.88,79083.2,0.0,-0.7447,0.00015,25.01311]
[1778872033574,26.88,79086.97,0.0,-0.7441,0.00015,25.04472]
[1778872038609,26.88,79083.88,0.0,-0.74456,0.00015,25.02012]
[1778872041631,26.88,79091.14,0.0,-0.74344,0.00015,25.07981]
[1778872042638,26.88,79095.03,0.0,-0.74284,0.00015,25.11158]
[1778872044652,26.88,79099.98,0.0,-0.74207,0.00015,25.15189]
[1778872049686,26.88,79098.45,0.0,-0.74231,0.00015,25.13964]
[1778872054721,26.88,79096.8,0.0,-0.74258,0.00015,25.12299]
[1778872057859,26.88,79102.54,0.0,-0.74169,0.00015,25.16985]
[1778872063786,26.89,79106.18,0.0,-0.74112,0.00015,25.19957]
[1778872068819,26.89,79107.12,0.0,-0.74097,0.00015,25.20729]
[1778872073854,26.89,79106.76,0.0,-0.74103,0.00015,25.20451]
[1778872078889,26.89,79110.81,0.0,-0.7404,0.00015,25.23743]
[1778872083924,26.89,79113.47,0.0,-0.73998,0.00015,25.25901]
[1778872088961,26.89,79113.07,0.0,-0.74004,0.00015,25.2558]
[1778872091981,26.89,79110.61,0.0,-0.74042,0.00015,25.23596]
[1778872097016,26.89,79113.89,0.0,-0.73991,0.00015,25.26254]
[1778872101045,26.89,79120.69,0.0,-0.73886,0.00016,25.31741]
[1778872103058,26.89,79124.39,0.0,-0.73828,0.00016,25.34732]
[1778872107087,26.89,79132.69,0.0,-0.73699,0.00016,25.41406]
[1778872108211,26.89,79134.06,0.0,-0.73678,0.00016,25.42492]
[1778872114136,26.89,79132.3,0.0,-0.73708,0.00016,25.40698]
[1778872117157,26.89,79126.81,0.0,-0.73794,0.00016,25.36274]
[1778872122192,26.89,79121.63,0.0,-0.73875,0.00016,25.32087]
[1778872127230,26.88,79122.98,0.0,-0.73854,0.00016,25.33151]
[1778872132265,26.88,79117.43,0.0,-0.73941,0.00016,25.28655]
[1778872137297,26.88,79113.97,0.0,-0.73995,0.00015,25.2584]
[1778872143339,26.88,79116.47,0.0,-0.73957,0.00016,25.2782]
[1778872148495,26.88,79104.6,0.0,-0.74142,0.00015,25.18159]
[1778872154417,26.88,79100.58,0.0,-0.74205,0.00015,25.14832]
[1778872159451,26.88,79103.68,0.0,-0.74158,0.00015,25.17318]
[1778872164486,26.88,79105.76,0.0,-0.74127,0.00015,25.18956]
[1778872167513,26.88,79092.98,0.0,-0.74324,0.00015,25.08541]
[1778872168517,26.88,79068.98,0.0,-0.74693,0.00015,24.88891]
[1778872169525,26.88,79058.23,0.0,-0.74856,0.00015,24.80043]
[1778872174559,26.88,79058.93,0.0,-0.74847,0.00015,24.80327]
[1778872178708,26.88,79072.39,0.0,-0.7464,0.00015,24.91459]
[1778872184629,26.88,79077.27,0.0,-0.74564,0.00015,24.95545]
[1778872189667,26.88,79076.37,0.0,-0.74577,0.00015,24.94863]
[1778872194699,26.88,79075.46,0.0,-0.74589,0.00015,24.94174]
[1778872198848,26.89,79067.06,0.0,-0.74717,0.00015,24.87323]
[1778872200742,26.89,79065.97,0.0,-0.74733,0.00015,24.86461]
[1778872205777,26.89,79064.08,0.0,-0.7476,0.00015,24.85007]
[1778872207792,26.89,79056.9,0.0,-0.74869,0.00015,24.7912]
[1778872212849,26.89,79053.42,0.0,-0.7492,0.00015,24.76326]
[1778872217884,26.89,79052.91,0.0,-0.74926,0.00015,24.75983]
[1778872222919,26.9,79051.2,0.0,-0.74951,0.00015,24.7465]
[1778872227959,26.9,79046.09,0.0,-0.75027,0.00015,24.70497]
[1778872229970,26.9,79042.33,0.0,-0.75083,0.00015,24.6742]
[1778872235005,26.9,79044.18,0.0,-0.75055,0.00015,24.68699]
[1778872240039,26.9,79044.62,0.0,-0.75047,0.00015,24.69152]
[1778872242053,26.9,79038.66,0.0,-0.75137,0.00015,24.64221]
[1778872247087,26.9,79035.18,0.0,-0.75189,0.00015,24.61384]
[1778872252122,26.91,79036.31,0.0,-0.75171,0.00015,24.62385]
[1778872253129,26.91,79042.26,0.0,-0.7508,0.00015,24.67339]
[1778872258164,26.91,79042.51,0.0,-0.75076,0.00015,24.67588]
[1778872263198,26.91,79049.2,0.0,-0.74973,0.00015,24.73167]
[1778872268234,26.91,79055.94,0.0,-0.74871,0.00015,24.7874]
[1778872273270,26.91,79059.28,0.0,-0.7482,0.00015,24.81479]
[1778872278305,26.91,79061.59,0.0,-0.74785,0.00015,24.83359]
[1778872283344,26.91,79056.97,0.0,-0.74856,0.00015,24.7952]
[1778872288375,26.91,79057.95,0.0,-0.74842,0.00015,24.80312]
[1778872291396,26.91,79063.87,0.0,-0.74754,0.00015,24.84818]
[1778872293410,26.91,79066.09,0.0,-0.7472,0.00015,24.86627]
[1778872298447,26.9,79065.41,0.0,-0.74732,0.00015,24.86009]
[1778872301466,26.9,79073.25,0.0,-0.74613,0.00015,24.92411]
[1778872306503,26.9,79072.01,0.0,-0.74632,0.00015,24.91366]
[1778872311538,26.9,79071.72,0.0,-0.74637,0.00015,24.91113]
[1778872316578,26.9,79067.3,0.0,-0.74705,0.00015,24.87459]
[1778872321609,26.9,79065.69,0.0,-0.7473,0.00015,24.86128]
[1778872323623,26.9,79058.97,0.0,-0.74833,0.00015,24.80574]
[1778872325636,26.9,79051.71,0.0,-0.74943,0.00015,24.74574]
[1778872330672,26.9,79050.99,0.0,-0.74954,0.00015,24.73975]
[1778872335707,26.9,79050.58,0.0,-0.74961,0.00015,24.73633]
[1778872339837,26.9,79034.63,0.0,-0.75202,0.00015,24.60413]
[1778872345777,26.9,79029.59,0.0,-0.75277,0.00015,24.56271]
[1778872350812,26.9,79026.78,0.0,-0.75319,0.00015,24.53977]
[1778872352826,26.9,79019.28,0.0,-0.75434,0.00015,24.47371]
[1778872354840,26.9,79012.56,0.0,-0.75534,0.00015,24.41764]
[1778872357861,26.9,79010.01,0.0,-0.75572,0.00015,24.39649]
[1778872362900,26.91,79014.1,0.0,-0.7551,0.00015,24.43113]
[1778872363903,26.91,79019.76,0.0,-0.75425,0.00015,24.47853]
[1778872365917,26.91,79023.94,0.0,-0.75362,0.00015,24.5134]
[1778872370951,26.91,79027.07,0.0,-0.75314,0.00015,24.54031]
[1778872372966,26.91,79033.11,0.0,-0.75221,0.00015,24.59106]
[1778872375987,26.91,79038.6,0.0,-0.75138,0.00015,24.63716]
[1778872379008,26.91,79043.86,0.0,-0.75057,0.00015,24.68115]
[1778872384047,26.91,79047.51,0.0,-0.75001,0.00015,24.71192]
[1778872389081,26.91,79040.5,0.0,-0.75106,0.00015,24.65454]
[1778872390189,26.91,79051.57,0.0,-0.74938,0.00015,24.74629]
[1778872392103,26.91,79054.82,0.0,-0.74887,0.00015,24.77361]
[1778872397137,26.91,79054.76,0.0,-0.74888,0.00015,24.77309]
[1778872402173,26.91,79052.58,0.0,-0.74921,0.00015,24.75505]
[1778872403179,26.91,79043.69,0.0,-0.75057,0.00015,24.68143]
[1778872404187,26.91,79039.94,0.0,-0.75113,0.00015,24.65035]
[1778872405195,26.91,79034.25,0.0,-0.752,0.00015,24.60304]
[1778872407209,26.91,79029.44,0.0,-0.75272,0.00015,24.56307]
[1778872412245,26.91,79028.23,0.0,-0.75292,0.00015,24.54968]
[1778872417284,26.92,79032.23,0.0,-0.75231,0.00015,24.58328]
[1778872419293,26.92,79039.0,0.0,-0.75128,0.00015,24.6397]
[1778872421307,26.92,79042.07,0.0,-0.75082,0.00015,24.66528]
[1778872426342,26.92,79045.1,0.0,-0.75035,0.00015,24.69059]
[1778872431377,26.92,79045.96,0.0,-0.75022,0.00015,24.69779]
[1778872435405,26.92,79038.97,0.0,-0.75128,0.00015,24.6399]
[1778872440544,26.92,79044.87,0.0,-0.75038,0.00015,24.68909]
[1778872442454,26.92,79044.79,0.0,-0.75039,0.00015,24.68842]
[1778872447489,26.92,79046.89,0.0,-0.75008,0.00015,24.7057]
[1778872452524,26.92,79050.58,0.0,-0.74952,0.00015,24.736]
[1778872454539,26.92,79057.15,0.0,-0.74852,0.00015,24.79011]
[1778872459573,26.91,79053.1,0.0,-0.74915,0.00015,24.75618]
[1778872463601,26.91,79044.18,0.0,-0.75051,0.00015,24.68214]
[1778872467634,26.91,79043.02,0.0,-0.75068,0.00015,24.67252]
[1778872472669,26.91,79041.12,0.0,-0.75099,0.00015,24.6533]
[1778872477703,26.91,79042.25,0.0,-0.75082,0.00015,24.66286]
[1778872482738,26.92,79041.91,0.0,-0.75086,0.00015,24.66027]
[1778872485759,26.92,79033.97,0.0,-0.75206,0.00015,24.59443]
[1778872490798,26.92,79030.57,0.0,-0.75257,0.00015,24.56647]
[1778872495830,26.92,79025.82,0.0,-0.75329,0.00015,24.52692]
[1778872500865,26.92,79028.16,0.0,-0.75293,0.00015,24.54671]
[1778872503887,26.92,79035.51,0.0,-0.75181,0.00015,24.60819]
[1778872508921,26.92,79036.25,0.0,-0.7517,0.00015,24.61466]
[1778872513957,26.92,79041.27,0.0,-0.75093,0.00015,24.65654]
[1778872515971,26.92,79048.92,0.0,-0.74977,0.00015,24.71987]
[1778872521105,26.92,79051.96,0.0,-0.74931,0.00015,24.74476]
[1778872527047,26.92,79054.35,0.0,-0.74895,0.00015,24.76476]
[1778872529066,26.92,79059.93,0.0,-0.74809,0.00015,24.81099]
[1778872534098,26.92,79059.53,0.0,-0.74816,0.00015,24.80477]
[1778872539134,26.92,79061.15,0.0,-0.7479,0.00015,24.81893]
[1778872544168,26.92,79062.23,0.0,-0.74772,0.00015,24.82861]
[1778872549204,26.93,79062.16,0.0,-0.74771,0.00015,24.82884]
[1778872554239,26.93,79062.45,0.0,-0.74765,0.00015,24.83202]
[1778872559273,26.93,79063.93,0.0,-0.74741,0.00015,24.84493]
[1778872563309,26.93,79052.06,0.0,-0.74922,0.00015,24.74747]
[1778872564313,26.93,79051.08,0.0,-0.74937,0.00015,24.73935]
[1778872569348,26.93,79044.45,0.0,-0.75038,0.00015,24.68433]
[1778872574382,26.93,79050.12,0.0,-0.74951,0.00015,24.73132]
[1778872579421,26.93,79050.1,0.0,-0.74952,0.00015,24.73108]
[1778872581529,26.93,79060.72,0.0,-0.7479,0.00015,24.81863]
[1778872583454,26.93,79062.41,0.0,-0.74764,0.00015,24.83279]
[1778872585467,26.93,79069.74,0.0,-0.74652,0.00015,24.89327]
[1778872590501,26.93,79068.95,0.0,-0.74663,0.00015,24.88724]
[1778872595537,26.93,79066.3,0.0,-0.74705,0.00015,24.86209]
[1778872599565,26.93,79058.9,0.0,-0.74818,0.00015,24.80125]
[1778872604600,26.93,79065.05,0.0,-0.74724,0.00015,24.85164]
[1778872607621,26.93,79071.11,0.0,-0.74631,0.00015,24.90159]
[1778872610643,26.93,79077.4,0.0,-0.74535,0.00015,24.95328]
[1778872614673,26.93,79084.21,0.0,-0.7443,0.00015,25.00899]
[1778872616687,26.93,79089.77,0.0,-0.74345,0.00015,25.05421]
[1778872621813,26.93,79093.0,0.0,-0.74296,0.00015,25.08016]
[1778872627780,26.93,79091.92,0.0,-0.74313,0.00015,25.07116]
[1778872632803,26.93,79095.55,0.0,-0.74257,0.00015,25.10061]
[1778872637841,26.93,79093.23,0.0,-0.74293,0.00015,25.08175]
[1778872642877,26.93,79096.07,0.0,-0.74249,0.00015,25.10491]
[1778872647912,26.93,79095.96,0.0,-0.7425,0.00015,25.10412]
[1778872652947,26.93,79096.76,0.0,-0.7424,0.00015,25.10719]
[1778872657982,26.93,79098.62,0.0,-0.74211,0.00015,25.12243]
[1778872663018,26.93,79097.86,0.0,-0.74223,0.00015,25.11641]
[1778872665057,26.93,79080.78,0.0,-0.74485,0.00015,24.97734]
[1778872666061,26.93,79070.68,0.0,-0.7464,0.00015,24.89467]
[1778872671095,26.93,79067.77,0.0,-0.74684,0.00015,24.87079]
[1778872675122,26.93,79072.52,0.0,-0.74612,0.00015,24.90983]
[1778872677136,26.93,79067.16,0.0,-0.74693,0.00015,24.86602]
[1778872682234,26.94,79061.01,0.0,-0.74786,0.00015,24.8158]
[1778872688214,26.94,79056.23,0.0,-0.74859,0.00015,24.77676]
[1778872690228,26.94,79042.31,0.0,-0.7507,0.00015,24.66187]
[1778872691235,26.94,79038.29,0.0,-0.75131,0.00015,24.62861]
[1778872695266,26.94,79044.1,0.0,-0.75042,0.00015,24.67727]
[1778872697277,26.94,79049.69,0.0,-0.74957,0.00015,24.72359]
[1778872700299,26.94,79055.65,0.0,-0.74865,0.00015,24.77308]
[1778872703319,26.94,79057.76,0.0,-0.74832,0.00015,24.79088]
[1778872710368,26.94,79055.58,0.0,-0.74864,0.00015,24.77398]
[1778872715404,26.94,79054.6,0.0,-0.7488,0.00015,24.76289]
[1778872719433,26.95,79049.41,0.0,-0.7495,0.00015,24.72427]
[1778872721445,26.95,79044.22,0.0,-0.75028,0.00015,24.68216]
[1778872726482,26.96,79047.46,0.0,-0.74978,0.00015,24.70918]
[1778872731517,26.96,79048.98,0.0,-0.74955,0.00015,24.72179]
[1778872736552,26.96,79047.08,0.0,-0.74984,0.00015,24.70611]
[1778872741588,26.96,79047.6,0.0,-0.74976,0.00015,24.71041]
[1778872746623,26.96,79045.24,0.0,-0.75011,0.00015,24.69143]
[1778872751657,26.96,79054.21,0.0,-0.74873,0.00015,24.76601]
[1778872752733,26.96,79065.84,0.0,-0.74696,0.00015,24.86174]
[1778872753672,26.96,79065.84,0.0,-0.74696,0.00015,24.86181]
[1778872758706,26.96,79062.11,0.0,-0.74752,0.00015,24.83146]
[1778872763741,26.96,79058.95,0.0,-0.74799,0.00015,24.8061]
[1778872768784,26.96,79058.87,0.0,-0.74799,0.00015,24.80615]
[1778872773813,26.96,79057.93,0.0,-0.74814,0.00015,24.79547]
[1778872778847,26.96,79057.59,0.0,-0.74819,0.00015,24.79307]
[1778872782947,26.97,79050.23,0.0,-0.7493,0.00015,24.7328]
[1778872785895,26.97,79043.71,0.0,-0.75028,0.00015,24.67919]
[1778872787917,26.97,79039.05,0.0,-0.75099,0.00015,24.64078]
[1778872793030,26.97,79042.39,0.0,-0.75047,0.00015,24.66888]
[1778872796984,26.97,79048.49,0.0,-0.74954,0.00015,24.71953]
[1778872802015,26.97,79047.06,0.0,-0.74976,0.00015,24.70784]
[1778872806045,26.97,79052.71,0.0,-0.7489,0.00015,24.75464]
[1778872808060,26.97,79044.02,0.0,-0.75021,0.00015,24.68312]
[1778872813171,26.97,79047.68,0.0,-0.74964,0.00015,24.71407]
[1778872816123,26.97,79042.48,0.0,-0.75043,0.00015,24.67117]
[1778872821152,26.97,79048.16,0.0,-0.74957,0.00015,24.71793]
[1778872826186,26.97,79047.05,0.0,-0.74975,0.00015,24.70842]
[1778872831222,26.97,79049.52,0.0,-0.7494,0.00015,24.72482]
[1778872836259,26.97,79048.46,0.0,-0.74957,0.00015,24.71561]
[1778872841291,26.97,79052.53,0.0,-0.74896,0.00015,24.74892]
[1778872846328,26.97,79047.04,0.0,-0.7498,0.00015,24.70342]
[1778872847339,26.97,79040.74,0.0,-0.75075,0.00015,24.65127]
[1778872851362,26.97,79046.14,0.0,-0.74994,0.00015,24.69574]
[1778872856396,26.97,79046.59,0.0,-0.74988,0.00015,24.6991]
[1778872861431,26.96,79046.96,0.0,-0.74983,0.00015,24.70177]
[1778872866468,26.96,79046.4,0.0,-0.74992,0.00015,24.69673]
[1778872870496,26.96,79040.72,0.0,-0.75077,0.00015,24.65016]
[1778872875530,26.97,79045.88,0.0,-0.74998,0.00015,24.69353]
[1778872880569,26.97,79049.47,0.0,-0.74942,0.00015,24.72389]
[1778872885599,26.99,79050.76,0.0,-0.74905,0.00015,24.74343]
[1778872889630,27.0,79056.53,0.0,-0.74807,0.00015,24.79656]
[1778872891642,27.0,79064.69,0.0,-0.74684,0.00015,24.86043]
[1778872896677,27.01,79067.75,0.0,-0.74634,0.00015,24.88678]
[1778872900706,27.01,79074.36,0.0,-0.74532,0.00015,24.94169]
[1778872902723,27.01,79080.39,0.0,-0.74439,0.00015,24.99114]
[1778872905741,27.01,79086.43,0.0,-0.74345,0.00015,25.04063]
[1778872906748,27.01,79088.35,0.0,-0.74316,0.00015,25.05629]
[1778872911783,27.01,79087.19,0.0,-0.74333,0.00015,25.04716]
[1778872917826,27.01,79084.24,0.0,-0.74382,0.00015,25.02124]
[1778872922860,27.01,79080.56,0.0,-0.74438,0.00015,24.9914]
[1778872923955,27.01,79087.13,0.0,-0.74337,0.00015,25.04489]
[1778872927906,27.01,79080.75,0.0,-0.74434,0.00015,24.99381]
[1778872932942,27.01,79089.07,0.0,-0.74305,0.00015,25.06188]
[1778872934959,27.01,79092.1,0.0,-0.74258,0.00015,25.08668]
[1778872937980,27.01,79097.41,0.0,-0.74176,0.00015,25.12971]
[1778872938984,27.01,79099.79,0.0,-0.74139,0.00015,25.14904]
[1778872940999,27.01,79105.47,0.0,-0.74052,0.00015,25.19501]
[1778872944093,27.01,79091.72,0.0,-0.74263,0.00015,25.08412]
[1778872946034,27.01,79087.54,0.0,-0.74327,0.00015,25.05023]
[1778872951070,27.01,79093.3,0.0,-0.7424,0.00015,25.09363]
[1778872956104,27.01,79090.64,0.0,-0.74281,0.00015,25.07228]
[1778872961139,27.02,79093.02,0.0,-0.74241,0.00015,25.09303]
[1778872966176,27.02,79092.74,0.0,-0.74245,0.00015,25.09102]
[1778872971210,27.02,79089.36,0.0,-0.74297,0.00015,25.06378]
[1778872976245,27.02,79091.52,0.0,-0.74263,0.00015,25.08147]
[1778872978259,27.02,79097.26,0.0,-0.74174,0.00015,25.12853]
[1778872983294,27.02,79099.32,0.0,-0.7414,0.00015,25.14633]
[1778872988330,27.02,79101.0,0.0,-0.74112,0.00015,25.16061]
[1778872993365,27.02,79101.66,0.0,-0.74102,0.00015,25.16616]
[1778872998401,27.02,79102.91,0.0,-0.74083,0.00015,25.17601]
[1778873003435,27.02,79101.25,0.0,-0.74109,0.00015,25.16246]
[1778873006456,27.02,79094.91,0.0,-0.74206,0.00015,25.11125]
[1778873011492,27.02,79094.39,0.0,-0.74216,0.00015,25.10373]
[1778873013504,27.02,79100.84,0.0,-0.74117,0.00015,25.15588]
[1778873018540,27.02,79103.87,0.0,-0.7407,0.00015,25.1802]
[1778873023574,27.02,79103.09,0.0,-0.74082,0.00015,25.1738]
[1778873028609,27.02,79102.43,0.0,-0.74093,0.00015,25.16839]
[1778873033645,27.02,79102.74,0.0,-0.74088,0.00015,25.1708]
[1778873038680,27.02,79102.31,0.0,-0.74095,0.00015,25.16723]
[1778873041701,27.02,79095.69,0.0,-0.74197,0.00015,25.11377]
[1778873042708,27.02,79089.55,0.0,-0.74292,0.00015,25.06399]
[1778873044798,27.02,79087.57,0.0,-0.74322,0.00015,25.04813]
[1778873047743,27.02,79080.62,0.0,-0.74427,0.00015,24.99204]
[1778873048752,27.02,79076.54,0.0,-0.7449,0.00015,24.95876]
[1778873050764,27.02,79083.15,0.0,-0.74389,0.00015,25.01266]
[1778873051771,27.02,79087.04,0.0,-0.74329,0.00015,25.04436]
[1778873054869,27.02,79091.99,0.0,-0.74252,0.00015,25.08477]
[1778873060834,27.03,79096.48,0.0,-0.74182,0.00015,25.12157]
[1778873065868,27.03,79096.26,0.0,-0.74185,0.00015,25.12014]
[1778873070909,27.03,79096.78,0.0,-0.74176,0.00015,25.1247]
[1778873075943,27.03,79096.2,0.0,-0.74187,0.00015,25.11629]
[1778873080978,27.03,79099.61,0.0,-0.74136,0.00015,25.14344]
[1778873083999,27.03,79104.94,0.0,-0.74054,0.00015,25.18606]
[1778873089034,27.02,79106.49,0.0,-0.74032,0.00015,25.1977]
[1778873095154,27.02,79107.62,0.0,-0.74017,0.00015,25.20566]
[1778873101118,27.02,79106.79,0.0,-0.74032,0.00015,25.19777]
[1778873106153,27.02,79105.66,0.0,-0.74052,0.00015,25.18765]
[1778873111191,27.01,79105.4,0.0,-0.74058,0.00015,25.18451]
[1778873113206,27.01,79100.01,0.0,-0.74141,0.00015,25.14065]
[1778873118241,27.01,79101.96,0.0,-0.74113,0.00015,25.15551]
[1778873120255,27.01,79108.96,0.0,-0.74006,0.00015,25.2115]
[1778873125367,27.01,79110.2,0.0,-0.73989,0.00015,25.22018]
[1778873131332,27.0,79110.18,0.0,-0.73995,0.00015,25.21503]
[1778873136369,27.0,79109.22,0.0,-0.74012,0.00015,25.20601]
[1778873141406,27.0,79108.21,0.0,-0.7403,0.00015,25.1967]
[1778873146442,26.99,79111.36,0.0,-0.73984,0.00015,25.22069]
[1778873151476,26.99,79110.07,0.0,-0.74007,0.00015,25.20911]
[1778873154497,26.99,79099.04,0.0,-0.74178,0.00015,25.11926]
[1778873157518,26.99,79093.32,0.0,-0.74268,0.00015,25.07225]
[1778873162554,26.98,79097.7,0.0,-0.74203,0.00015,25.10652]
[1778873167589,26.98,79099.46,0.0,-0.74178,0.00015,25.11952]
[1778873172623,26.98,79100.67,0.0,-0.74162,0.00015,25.12804]
[1778873177658,26.97,79101.39,0.0,-0.74153,0.00015,25.13265]
[1778873182693,26.97,79102.13,0.0,-0.74144,0.00015,25.13743]
[1778873187728,26.97,79096.21,0.0,-0.74238,0.00015,25.08819]
[1778873188735,26.97,79085.66,0.0,-0.74401,0.00015,25.00218]
[1778873189742,26.97,79076.5,0.0,-0.74542,0.00015,24.92725]
[1778873190749,26.97,79076.47,0.0,-0.74543,0.00015,24.92684]
[1778873193771,26.96,79079.81,0.0,-0.74494,0.00015,24.95014]
[1778873197798,26.96,79083.8,0.0,-0.74434,0.00015,24.98224]
[1778873202833,26.96,79092.49,0.0,-0.74302,0.00015,25.05218]
[1778873207867,26.96,79094.9,0.0,-0.74267,0.00015,25.0707]
[1778873212903,26.96,79097.77,0.0,-0.74225,0.00015,25.09295]
[1778873216035,26.95,79085.27,0.0,-0.74419,0.00015,24.9906]
[1778873216932,26.95,79085.27,0.0,-0.74419,0.00015,24.99034]
[1778873221965,26.95,79085.59,0.0,-0.74417,0.00015,24.9917]
[1778873227001,26.95,79089.67,0.0,-0.74356,0.00015,25.02382]
[1778873231029,26.95,79079.26,0.0,-0.74518,0.00015,24.93814]
[1778873232036,26.95,79079.11,0.0,-0.7452,0.00015,24.93669]
[1778873237073,26.94,79079.05,0.0,-0.74523,0.00015,24.93506]
[1778873242108,26.94,79081.42,0.0,-0.74489,0.00015,24.95325]
[1778873247145,26.94,79080.54,0.0,-0.74505,0.00015,24.94483]
[1778873252179,26.93,79082.87,0.0,-0.74475,0.00015,24.9587]
[1778873257214,26.93,79082.23,0.0,-0.74488,0.00015,24.95157]
[1778873261245,26.93,79076.25,0.0,-0.74583,0.00015,24.90117]
[1778873266389,26.92,79075.5,0.0,-0.74597,0.00015,24.89349]
[1778873268291,26.92,79081.01,0.0,-0.74514,0.00015,24.93797]
[1778873270305,26.92,79085.46,0.0,-0.74447,0.00015,24.97372]
[1778873276459,26.92,79089.37,0.0,-0.74389,0.00015,25.00439]
[1778873282392,26.91,79091.34,0.0,-0.74361,0.00015,25.01956]
[1778873287424,26.91,79092.07,0.0,-0.74351,0.00015,25.02484]
[1778873292460,26.91,79093.14,0.0,-0.74336,0.00015,25.03291]
[1778873297494,26.91,79095.07,0.0,-0.74307,0.00015,25.04797]
[1778873300516,26.91,79100.64,0.0,-0.74222,0.00015,25.09284]
[1778873301522,26.91,79091.48,0.0,-0.74364,0.00015,25.01815]
[1778873302535,26.91,79087.42,0.0,-0.74427,0.00015,24.98481]
[1778873307567,26.9,79087.34,0.0,-0.7443,0.00015,24.98317]
[1778873311600,26.9,79095.17,0.0,-0.74314,0.00015,25.04226]
[1778873316745,26.9,79096.02,0.0,-0.74303,0.00015,25.04773]
[1778873322673,26.89,79096.66,0.0,-0.74297,0.00015,25.05121]
[1778873327706,26.89,79096.93,0.0,-0.74296,0.00015,25.05193]
[1778873332794,26.89,79097.32,0.0,-0.74292,0.00015,25.05369]
[1778873337829,26.88,79098.1,0.0,-0.74283,0.00015,25.05866]
[1778873342866,26.88,79103.34,0.0,-0.74204,0.00015,25.10023]
[1778873344879,26.88,79111.09,0.0,-0.74085,0.00016,25.16285]
[1778873345886,26.88,79114.13,0.0,-0.74038,0.00016,25.18734]
[1778873350922,26.88,79109.21,0.0,-0.74115,0.00015,25.14681]
[1778873353947,26.88,79102.86,0.0,-0.74214,0.00015,25.09494]
[1778873357028,26.88,79098.48,0.0,-0.74284,0.00015,25.05832]
[1778873363008,26.87,79099.44,0.0,-0.74273,0.00015,25.0644]
[1778873367099,26.87,79092.45,0.0,-0.74383,0.00015,25.00629]
[1778873374084,26.86,79091.22,0.0,-0.74407,0.00015,24.99092]
[1778873377173,26.86,79065.46,0.0,-0.74805,0.00015,24.77836]
[1778873378117,26.86,79065.46,0.0,-0.74805,0.00015,24.77814]
[1778873383152,26.86,79067.13,0.0,-0.74782,0.00015,24.79088]
[1778873388187,26.86,79067.79,0.0,-0.74774,0.00015,24.7951]
[1778873393223,26.85,79065.89,0.0,-0.74806,0.00015,24.77812]
[1778873398259,26.85,79067.38,0.0,-0.74785,0.00015,24.78926]
[1778873403294,26.85,79069.1,0.0,-0.74761,0.00015,24.80225]
[1778873407391,26.85,79080.39,0.0,-0.74589,0.00015,24.89428]
[1778873409339,26.84,79080.45,0.0,-0.74589,0.00015,24.89428]
[1778873414375,26.84,79082.6,0.0,-0.74559,0.00015,24.91065]
[1778873416388,26.84,79088.66,0.0,-0.74467,0.00015,24.95976]
[1778873421430,26.84,79089.52,0.0,-0.74457,0.00015,24.96515]
[1778873423437,26.83,79096.27,0.0,-0.74354,0.00015,25.0198]
[1778873425451,26.83,79099.49,0.0,-0.74305,0.00015,25.04543]
[1778873430487,26.83,79100.51,0.0,-0.74293,0.00015,25.05192]
[1778873435526,26.82,79105.77,0.0,-0.74217,0.00015,25.08943]
[1778873440560,26.82,79102.69,0.0,-0.74269,0.00015,25.06246]
[1778873445595,26.82,79107.07,0.0,-0.74204,0.00016,25.09642]
[1778873448617,26.81,79110.65,0.0,-0.74151,0.00016,25.12452]
[1778873452644,26.81,79117.01,0.0,-0.74054,0.00016,25.17493]
[1778873457747,26.81,79119.12,0.0,-0.74024,0.00016,25.19099]
[1778873462715,26.8,79126.66,0.0,-0.73909,0.00016,25.25085]
[1778873463724,26.8,79132.71,0.0,-0.73815,0.00016,25.29942]
[1778873465736,26.8,79133.47,0.0,-0.73804,0.00016,25.30488]
[1778873470770,26.8,79131.85,0.0,-0.73833,0.00016,25.29011]
[1778873471777,26.8,79126.56,0.0,-0.73916,0.00016,25.24703]
[1778873476820,26.79,79131.7,0.0,-0.7384,0.00016,25.28672]
[1778873481848,26.79,79129.58,0.0,-0.73875,0.00016,25.26832]
[1778873486882,26.79,79134.53,0.0,-0.738,0.00016,25.30707]
[1778873491917,26.78,79133.87,0.0,-0.73815,0.00016,25.29702]
[1778873496954,26.78,79136.61,0.0,-0.73775,0.00016,25.31793]
[1778873501988,26.78,79136.8,0.0,-0.73774,0.00016,25.31833]
[1778873507022,26.77,79132.92,0.0,-0.73837,0.00016,25.28598]
[1778873512058,26.77,79129.9,0.0,-0.73886,0.00016,25.2606]
[1778873514072,26.77,79125.91,0.0,-0.73949,0.00016,25.22801]
[1778873521122,26.77,79122.71,0.0,-0.74,0.00016,25.20129]
[1778873526157,26.77,79113.87,0.0,-0.74139,0.00016,25.12875]
[1778873528241,26.77,79108.09,0.0,-0.7423,0.00016,25.08133]
[1778873534213,26.77,79104.64,0.0,-0.74285,0.00016,25.05248]
[1778873539251,26.76,79104.83,0.0,-0.74283,0.00016,25.05361]
[1778873545293,26.76,79107.4,0.0,-0.74244,0.00016,25.07391]
[1778873550327,26.76,79107.07,0.0,-0.74251,0.00016,25.0704]
[1778873555363,26.76,79105.54,0.0,-0.74279,0.00016,25.05343]
[1778873560398,26.76,79104.41,0.0,-0.74298,0.00016,25.04334]
[1778873565444,26.75,79103.55,0.0,-0.74313,0.00016,25.03548]
[1778873566442,26.75,79095.99,0.0,-0.7443,0.00015,24.97335]
[1778873567453,26.75,79090.27,0.0,-0.74519,0.00015,24.92611]
[1778873569462,26.75,79088.56,0.0,-0.74546,0.00015,24.91169]
[1778873575505,26.75,79091.28,0.0,-0.74506,0.00015,24.93306]
[1778873580540,26.75,79087.49,0.0,-0.74566,0.00015,24.90106]
[1778873586584,26.75,79088.32,0.0,-0.74554,0.00015,24.90751]
[1778873591617,26.75,79092.21,0.0,-0.74495,0.00015,24.93887]
[1778873595649,26.73,79097.45,0.0,-0.74425,0.00015,24.97665]
[1778873600680,26.73,79095.56,0.0,-0.74457,0.00015,24.95958]
[1778873603701,26.73,79082.48,0.0,-0.7466,0.00015,24.85118]
[1778873604708,26.73,79075.78,0.0,-0.74764,0.00015,24.79562]
[1778873605715,26.73,79074.94,0.0,-0.74777,0.00015,24.78859]
[1778873610750,26.73,79066.31,0.0,-0.7491,0.00015,24.71674]
[1778873615786,26.73,79064.54,0.0,-0.74939,0.00015,24.69848]
[1778873618884,26.73,79070.52,0.0,-0.74847,0.00015,24.74811]
[1778873623841,26.73,79075.43,0.0,-0.74772,0.00015,24.78848]
[1778873628949,26.73,79076.23,0.0,-0.74761,0.00015,24.79447]
[1778873634922,26.72,79072.26,0.0,-0.74824,0.00015,24.76091]
[1778873639957,26.72,79068.93,0.0,-0.74876,0.00015,24.7329]
[1778873644992,26.72,79068.43,0.0,-0.74884,0.00015,24.72839]
[1778873650028,26.72,79068.46,0.0,-0.74884,0.00015,24.72831]
[1778873655063,26.72,79074.64,0.0,-0.7479,0.00015,24.7792]
[1778873657076,26.72,79079.94,0.0,-0.74709,0.00015,24.82272]
[1778873658084,26.72,79086.28,0.0,-0.74612,0.00015,24.8749]
[1778873663119,26.72,79090.14,0.0,-0.74554,0.00015,24.90557]
[1778873668153,26.71,79093.39,0.0,-0.74507,0.00015,24.9309]
[1778873672182,26.71,79099.9,0.0,-0.74413,0.00016,24.97844]
[1778873677217,26.7,79101.29,0.0,-0.74398,0.00016,24.98663]
[1778873682252,26.69,79100.86,0.0,-0.7441,0.00016,24.98033]
[1778873687288,26.69,79102.65,0.0,-0.74384,0.00016,24.99417]
[1778873692322,26.69,79099.81,0.0,-0.74429,0.00016,24.97015]
[1778873697357,26.69,79100.58,0.0,-0.74419,0.00016,24.97555]
[1778873702396,26.68,79103.68,0.0,-0.74373,0.00016,24.99994]
[1778873707430,26.68,79100.17,0.0,-0.7443,0.00016,24.96998]
[1778873712465,26.68,79096.83,0.0,-0.74486,0.00016,24.94029]
[1778873713472,26.67,79091.04,0.0,-0.74577,0.00015,24.89191]
[1778873714479,26.67,79085.42,0.0,-0.74665,0.00015,24.84488]
[1778873718513,26.67,79084.73,0.0,-0.74679,0.00015,24.8372]
[1778873723542,26.66,79076.98,0.0,-0.74803,0.00015,24.77054]
[1778873724549,26.66,79076.21,0.0,-0.74816,0.00015,24.76375]
[1778873729660,26.66,79078.31,0.0,-0.74787,0.00015,24.77932]
[1778873734622,26.65,79065.59,0.0,-0.74989,0.00015,24.66788]
[1778873735629,26.65,79060.96,0.0,-0.7506,0.00015,24.62891]
[1778873736636,26.65,79055.51,0.0,-0.75145,0.00015,24.58297]
[1778873738650,26.65,79045.95,0.0,-0.75292,0.00015,24.50221]
[1778873739729,26.65,79040.16,0.0,-0.75381,0.00015,24.45318]
[1778873745700,26.65,79042.48,0.0,-0.75346,0.00015,24.47214]
[1778873750737,26.65,79044.48,0.0,-0.75317,0.00015,24.48832]
[1778873753756,26.65,79049.83,0.0,-0.75236,0.00015,24.53282]
[1778873758792,26.64,79055.63,0.0,-0.75149,0.00015,24.58054]
[1778873759870,26.64,79061.73,0.0,-0.75056,0.00015,24.63141]
[1778873762820,26.64,79066.28,0.0,-0.74988,0.00015,24.66865]
[1778873764835,26.64,79071.65,0.0,-0.74906,0.00015,24.71281]
[1778873766848,26.64,79077.42,0.0,-0.74819,0.00015,24.76014]
[1778873771883,26.63,79076.71,0.0,-0.74834,0.00015,24.7522]
[1778873776918,26.63,79079.51,0.0,-0.74794,0.00015,24.77349]
[1778873781955,26.63,79079.24,0.0,-0.74802,0.00015,24.76922]
[1778873786989,26.62,79083.53,0.0,-0.7474,0.00015,24.8028]
[1778873790086,26.62,79092.96,0.0,-0.74597,0.00016,24.87974]
[1778873792025,26.62,79093.97,0.0,-0.74585,0.00016,24.88357]
[1778873796058,26.61,79100.41,0.0,-0.74489,0.00016,24.93475]
[1778873801093,26.6,79098.06,0.0,-0.74532,0.00016,24.91202]
[1778873806128,26.6,79099.33,0.0,-0.74518,0.00016,24.91977]
[1778873811163,26.59,79097.73,0.0,-0.74548,0.00016,24.90373]
[1778873816198,26.58,79097.12,0.0,-0.74563,0.00016,24.89601]
[1778873821233,26.58,79098.1,0.0,-0.74553,0.00016,24.90147]
[1778873827275,26.57,79098.07,0.0,-0.74559,0.00016,24.89805]
[1778873830365,26.57,79108.81,0.0,-0.74395,0.00016,24.98527]
[1778873836340,26.56,79106.53,0.0,-0.74438,0.00016,24.96296]
[1778873843388,26.55,79103.21,0.0,-0.74497,0.00016,24.93172]
[1778873848422,26.54,79106.01,0.0,-0.74458,0.00016,24.95225]
[1778873853457,26.54,79109.64,0.0,-0.74409,0.00016,24.97603]
[1778873859502,26.53,79110.23,0.0,-0.74407,0.00016,24.97749]
[1778873864535,26.52,79111.55,0.0,-0.74392,0.00016,24.98551]
[1778873869570,26.51,79112.06,0.0,-0.7439,0.00016,24.98675]
[1778873875613,26.51,79109.9,0.0,-0.7443,0.00016,24.96543]
[1778873880716,26.5,79107.27,0.0,-0.74477,0.00016,24.94089]
[1778873886693,26.49,79109.07,0.0,-0.74455,0.00016,24.95269]
[1778873891726,26.49,79104.04,0.0,-0.74538,0.00016,24.90844]
[1778873896761,26.48,79108.92,0.0,-0.74467,0.00016,24.9465]
[1778873901797,26.47,79110.73,0.0,-0.74443,0.00016,24.95894]
[1778873906832,26.47,79112.28,0.0,-0.74424,0.00016,24.96928]
[1778873911867,26.46,79113.04,0.0,-0.74419,0.00016,24.96954]
[1778873916901,26.46,79115.74,0.0,-0.74382,0.00016,24.98941]
[1778873921936,26.45,79117.92,0.0,-0.74353,0.00016,25.00493]
[1778873926971,26.44,79118.11,0.0,-0.74355,0.00016,25.00382]
[1778873932012,26.44,79116.27,0.0,-0.74389,0.00016,24.98581]
[1778873937054,26.43,79103.42,0.0,-0.74596,0.00016,24.87622]
[1778873938060,26.43,79101.26,0.0,-0.7463,0.00016,24.85776]
[1778873942088,26.43,79095.02,0.0,-0.74731,0.00016,24.80394]
[1778873948133,26.42,79099.17,0.0,-0.7467,0.00016,24.83642]
[1778873953171,26.42,79099.53,0.0,-0.74669,0.00016,24.83749]
[1778873956190,26.41,79105.44,0.0,-0.74579,0.00016,24.88564]
[1778873958204,26.41,79111.91,0.0,-0.74478,0.00016,24.93907]
[1778873960218,26.41,79115.82,0.0,-0.74417,0.00016,24.9714]
[1778873965254,26.41,79114.87,0.0,-0.74432,0.00016,24.96343]
[1778873970292,26.41,79118.63,0.0,-0.74373,0.00016,24.99476]
[1778873976333,26.41,79116.23,0.0,-0.74413,0.00016,24.97118]
[1778873981368,26.41,79111.05,0.0,-0.74494,0.00016,24.92808]
[1778873986404,26.41,79112.6,0.0,-0.7447,0.00016,24.94084]
[1778873991440,26.41,79109.68,0.0,-0.74516,0.00016,24.91645]
[1778873996474,26.41,79111.75,0.0,-0.74484,0.00016,24.93347]
[1778874001511,26.41,79105.2,0.0,-0.74587,0.00016,24.87871]
[1778874006543,26.41,79105.53,0.0,-0.74582,0.00016,24.88142]
[1778874011579,26.41,79105.73,0.0,-0.74579,0.00016,24.88299]
[1778874014655,26.41,79090.51,0.0,-0.74817,0.00016,24.75536]
[1778874015610,26.41,79090.51,0.0,-0.74817,0.00016,24.7552]
[1778874016614,26.41,79084.47,0.0,-0.74912,0.00016,24.70437]
[1778874017621,26.41,79082.87,0.0,-0.74936,0.00016,24.69088]
[1778874022656,26.41,79085.5,0.0,-0.74896,0.00016,24.71297]
[1778874027691,26.41,79087.43,0.0,-0.74865,0.00016,24.72927]
[1778874032727,26.41,79087.8,0.0,-0.74862,0.00016,24.72895]
[1778874034797,26.41,79077.52,0.0,-0.75021,0.00016,24.64254]
[1778874036755,26.41,79077.32,0.0,-0.75024,0.00016,24.64109]
[1778874041794,26.41,79073.85,0.0,-0.75076,0.00015,24.61271]
[1778874046825,26.41,79076.28,0.0,-0.75036,0.00015,24.63425]
[1778874050853,26.42,79062.29,0.0,-0.75251,0.00015,24.51648]
[1778874051860,26.42,79056.76,0.0,-0.75337,0.00015,24.46961]
[1778874054944,26.42,79063.08,0.0,-0.75239,0.00015,24.52342]
[1778874058909,26.42,79068.41,0.0,-0.75156,0.00015,24.56857]
[1778874063946,26.42,79075.37,0.0,-0.75049,0.00015,24.62713]
[1778874065015,26.42,79083.05,0.0,-0.7493,0.00016,24.69186]
[1778874065961,26.42,79083.05,0.0,-0.7493,0.00016,24.69184]
[1778874069990,26.41,79088.57,0.0,-0.74845,0.00016,24.73803]
[1778874075093,26.41,79087.96,0.0,-0.74855,0.00016,24.73253]
[1778874079054,26.41,79096.07,0.0,-0.74729,0.00016,24.80022]
[1778874081068,26.41,79097.55,0.0,-0.74707,0.00016,24.81232]
[1778874086103,26.41,79101.25,0.0,-0.7465,0.00016,24.84246]
[1778874091138,26.41,79100.79,0.0,-0.74661,0.00016,24.83419]
[1778874096174,26.41,79101.26,0.0,-0.74655,0.00016,24.83738]
[1778874101208,26.41,79102.22,0.0,-0.74642,0.00016,24.84476]
[1778874106243,26.4,79101.51,0.0,-0.74654,0.00016,24.83823]
[1778874111283,26.4,79102.29,0.0,-0.74643,0.00016,24.84425]
[1778874116318,26.4,79102.1,0.0,-0.74647,0.00016,24.84218]
[1778874121353,26.4,79102.36,0.0,-0.74643,0.00016,24.84395]
[1778874125436,26.4,79108.63,0.0,-0.74546,0.00016,24.896]
[1778874128403,26.4,79110.48,0.0,-0.74517,0.00016,24.91134]
[1778874133438,26.4,79112.39,0.0,-0.74487,0.00016,24.92728]
[1778874135508,26.4,79104.23,0.0,-0.74615,0.00016,24.85922]
[1778874141498,26.4,79104.56,0.0,-0.74609,0.00016,24.86224]
[1778874146532,26.4,79103.88,0.0,-0.74619,0.00016,24.85681]
[1778874151567,26.4,79102.05,0.0,-0.7465,0.00016,24.83823]
[1778874153581,26.4,79095.11,0.0,-0.74758,0.00016,24.78022]
[1778874157611,26.4,79087.54,0.0,-0.74875,0.00016,24.71682]
[1778874162644,26.4,79084.39,0.0,-0.74924,0.00016,24.69076]
[1778874167680,26.4,79084.5,0.0,-0.74921,0.00016,24.6922]
[1778874171707,26.41,79077.62,0.0,-0.75026,0.00016,24.63501]
[1778874176743,26.41,79072.72,0.0,-0.75101,0.00015,24.59436]
[1778874181778,26.41,79073.0,0.0,-0.75095,0.00015,24.59752]
[1778874186814,26.41,79071.2,0.0,-0.75122,0.00015,24.58246]
[1778874188826,26.41,79064.75,0.0,-0.75222,0.00015,24.52793]
[1778874190840,26.41,79060.54,0.0,-0.75287,0.00015,24.49241]
[1778874193862,26.41,79043.42,0.0,-0.75549,0.00015,24.34708]
[1778874194870,26.41,79036.31,0.0,-0.75658,0.00015,24.28658]
[1778874195941,26.41,79040.33,0.0,-0.75596,0.00015,24.32126]
[1778874197889,26.41,79047.17,0.0,-0.7549,0.00015,24.38016]
[1778874199906,26.41,79051.95,0.0,-0.75416,0.00015,24.42118]
[1778874200912,26.41,79057.77,0.0,-0.75326,0.00015,24.47082]
[1778874202924,26.42,79059.99,0.0,-0.75291,0.00015,24.48989]
[1778874207971,26.42,79061.0,0.0,-0.75275,0.00015,24.49892]
[1778874212996,26.42,79061.41,0.0,-0.7527,0.00015,24.49915]
[1778874218032,26.42,79056.58,0.0,-0.75344,0.00015,24.45857]
[1778874222060,26.42,79062.46,0.0,-0.75252,0.00015,24.50876]
[1778874225081,26.42,79071.27,0.0,-0.75116,0.00015,24.58343]
[1778874230119,26.42,79071.34,0.0,-0.75114,0.00015,24.58451]
[1778874235154,26.42,79073.16,0.0,-0.75086,0.00015,24.59984]
[1778874240189,26.42,79078.62,0.0,-0.75001,0.00016,24.64587]
[1778874245226,26.42,79076.45,0.0,-0.75034,0.00015,24.62801]
[1778874250259,26.42,79078.37,0.0,-0.75004,0.00016,24.64465]
[1778874255294,26.42,79080.43,0.0,-0.74971,0.00016,24.66232]
[1778874260332,26.42,79079.28,0.0,-0.74988,0.00016,24.65292]
[1778874265367,26.42,79079.68,0.0,-0.74982,0.00016,24.65657]
[1778874270403,26.42,79079.5,0.0,-0.74984,0.00016,24.65531]
[1778874275437,26.43,79081.19,0.0,-0.74959,0.00016,24.66618]
[1778874280473,26.43,79080.35,0.0,-0.74972,0.00016,24.6593]
[1778874285510,26.43,79079.77,0.0,-0.74981,0.00016,24.65464]
[1778874286576,26.43,79074.4,0.0,-0.75064,0.00015,24.60943]
[1778874289539,26.43,79071.9,0.0,-0.75102,0.00015,24.58862]
[1778874294572,26.43,79074.36,0.0,-0.75063,0.00015,24.60988]
[1778874299607,26.43,79073.62,0.0,-0.75073,0.00015,24.60421]
[1778874303635,26.43,79081.46,0.0,-0.74951,0.00016,24.67055]
[1778874304646,26.43,79090.4,0.0,-0.74812,0.00016,24.74588]
[1778874306720,26.43,79099.75,0.0,-0.74666,0.00016,24.82417]
[1778874312698,26.43,79095.85,0.0,-0.74727,0.00016,24.79143]
[1778874317736,26.43,79092.75,0.0,-0.74775,0.00016,24.76547]
[1778874322771,26.43,79084.75,0.0,-0.74899,0.00016,24.69852]
[1778874327805,26.43,79085.67,0.0,-0.74884,0.00016,24.70666]
[1778874332840,26.43,79085.35,0.0,-0.74891,0.00016,24.70076]
[1778874337876,26.43,79084.03,0.0,-0.74911,0.00016,24.69005]
[1778874342910,26.43,79082.68,0.0,-0.74931,0.00016,24.67911]
[1778874347945,26.44,79081.93,0.0,-0.74942,0.00016,24.67327]
[1778874352980,26.44,79081.85,0.0,-0.74942,0.00016,24.67308]
[1778874358015,26.44,79079.96,0.0,-0.7497,0.00016,24.6577]
[1778874360031,26.44,79073.52,0.0,-0.7507,0.00015,24.60368]
[1778874365064,26.44,79076.12,0.0,-0.75028,0.00015,24.62637]
[1778874370099,26.44,79075.85,0.0,-0.75031,0.00015,24.62484]
[1778874375134,26.44,79074.09,0.0,-0.75056,0.00015,24.61076]
[1778874380169,26.44,79070.25,0.0,-0.75115,0.00015,24.57882]
[1778874385203,26.44,79070.81,0.0,-0.75107,0.00015,24.58342]
[1778874390241,26.44,79071.63,0.0,-0.75094,0.00015,24.5902]
[1778874396286,26.44,79068.99,0.0,-0.75137,0.00015,24.56426]
[1778874401317,26.44,79067.35,0.0,-0.75163,0.00015,24.55046]
[1778874406352,26.44,79068.41,0.0,-0.75146,0.00015,24.5595]
[1778874412394,26.44,79071.11,0.0,-0.75104,0.00015,24.58235]
[1778874417501,26.44,79075.05,0.0,-0.75043,0.00015,24.61548]
[1778874422471,26.44,79080.93,0.0,-0.74952,0.00016,24.66516]
[1778874424483,26.44,79085.49,0.0,-0.74881,0.00016,24.70352]
[1778874429521,26.44,79085.72,0.0,-0.74877,0.00016,24.70547]
[1778874433549,26.44,79079.67,0.0,-0.74971,0.00016,24.65465]
[1778874437641,26.44,79076.49,0.0,-0.7502,0.00015,24.62793]
[1778874439592,26.44,79082.37,0.0,-0.74929,0.00016,24.67728]
[1778874441605,26.44,79086.57,0.0,-0.74864,0.00016,24.71257]
[1778874446641,26.45,79086.77,0.0,-0.7486,0.00016,24.71467]
[1778874451684,26.45,79092.04,0.0,-0.74779,0.00016,24.75575]
[1778874456728,26.45,79103.77,0.0,-0.74596,0.00016,24.85394]
[1778874457782,26.45,79110.9,0.0,-0.74485,0.00016,24.91323]
[1778874459749,26.45,79110.32,0.0,-0.74494,0.00016,24.90822]
[1778874464784,26.45,79109.15,0.0,-0.74513,0.00016,24.898]
[1778874469819,26.44,79108.5,0.0,-0.74525,0.00016,24.89205]
[1778874474853,26.44,79105.98,0.0,-0.74564,0.00016,24.871]
[1778874476867,26.44,79100.7,0.0,-0.74647,0.00016,24.82702]
[1778874479888,26.44,79099.09,0.0,-0.74672,0.00016,24.81351]
[1778874484925,26.44,79101.38,0.0,-0.74636,0.00016,24.83267]
[1778874490965,26.44,79098.72,0.0,-0.74677,0.00016,24.81069]
[1778874496001,26.44,79100.03,0.0,-0.74656,0.00016,24.8218]
[1778874501035,26.45,79100.07,0.0,-0.74655,0.00016,24.82227]
[1778874507079,26.45,79099.58,0.0,-0.74663,0.00016,24.81836]
[1778874512115,26.45,79099.33,0.0,-0.74668,0.00016,24.8129]
[1778874514126,26.45,79093.67,0.0,-0.74757,0.00016,24.76563]
[1778874515146,26.45,79086.5,0.0,-0.74868,0.00016,24.7056]
[1778874516148,26.45,79087.07,0.0,-0.74859,0.00016,24.71064]
[1778874521183,26.45,79086.64,0.0,-0.74864,0.00016,24.70787]
[1778874526219,26.45,79093.7,0.0,-0.74752,0.00016,24.76791]
[1778874531254,26.45,79095.49,0.0,-0.74723,0.00016,24.78355]
[1778874536288,26.45,79100.83,0.0,-0.74639,0.00016,24.82869]
[1778874540317,26.45,79107.9,0.0,-0.74528,0.00016,24.88779]
[1778874542330,26.45,79115.0,0.0,-0.74417,0.00016,24.94677]
[1778874544344,26.45,79119.3,0.0,-0.74349,0.00016,24.98226]
[1778874548413,26.45,79125.37,0.0,-0.74255,0.00016,25.03204]
[1778874551393,26.45,79126.28,0.0,-0.74241,0.00016,25.03913]
[1778874556428,26.45,79130.69,0.0,-0.74173,0.00016,25.07527]
[1778874561463,26.45,79133.45,0.0,-0.7413,0.00016,25.09757]
[1778874563477,26.45,79139.03,0.0,-0.74042,0.00016,25.14334]
[1778874565491,26.45,79141.81,0.0,-0.73998,0.00016,25.16607]
[1778874570526,26.45,79140.91,0.0,-0.74013,0.00016,25.15842]
[1778874575562,26.45,79142.51,0.0,-0.7399,0.00016,25.16773]
[1778874577575,26.45,79135.28,0.0,-0.74105,0.00016,25.10824]
[1778874584624,26.45,79135.47,0.0,-0.74102,0.00016,25.10986]
[1778874589659,26.45,79137.19,0.0,-0.74075,0.00016,25.124]
[1778874591674,26.45,79143.43,0.0,-0.73976,0.00016,25.17521]
[1778874594695,26.45,79136.23,0.0,-0.7409,0.00016,25.1159]
[1778874595703,26.45,79136.58,0.0,-0.74085,0.00016,25.11878]
[1778874600738,26.45,79137.49,0.0,-0.7407,0.00016,25.12631]
[1778874601745,26.45,79120.68,0.0,-0.74335,0.00016,24.98748]
[1778874602751,26.45,79114.44,0.0,-0.74433,0.00016,24.93575]
[1778874604766,26.45,79111.4,0.0,-0.74481,0.00016,24.91036]
[1778874608844,26.45,79102.98,0.0,-0.74612,0.00016,24.84042]
[1778874609802,26.45,79102.98,0.0,-0.74612,0.00016,24.84042]
[1778874613830,26.45,79109.57,0.0,-0.74509,0.00016,24.89542]
[1778874615844,26.45,79113.68,0.0,-0.74445,0.00016,24.92949]
[1778874620878,26.45,79115.53,0.0,-0.74416,0.00016,24.94456]
[1778874622893,26.45,79121.8,0.0,-0.74318,0.00016,24.99634]
[1778874628984,26.44,79120.14,0.0,-0.74346,0.00016,24.98176]
[1778874633970,26.44,79124.51,0.0,-0.7428,0.00016,25.01398]
[1778874639059,26.44,79130.56,0.0,-0.74185,0.00016,25.06392]
[1778874645049,26.44,79129.01,0.0,-0.7421,0.00016,25.05084]
[1778874647062,26.44,79127.0,0.0,-0.74242,0.00016,25.03419]
[1778874652096,26.44,79126.31,0.0,-0.74254,0.00016,25.02799]
[1778874655118,26.44,79120.92,0.0,-0.74339,0.00016,24.98322]
[1778874660153,26.44,79118.75,0.0,-0.74373,0.00016,24.96493]
[1778874662167,26.44,79109.26,0.0,-0.74523,0.00016,24.88599]
[1778874663175,26.44,79100.21,0.0,-0.74664,0.00016,24.81067]
[1778874668210,26.44,79098.34,0.0,-0.74692,0.00016,24.79553]
[1778874673244,26.44,79101.62,0.0,-0.7464,0.00016,24.82346]
[1778874678280,26.44,79102.78,0.0,-0.74621,0.00016,24.83358]
[1778874683317,26.45,79101.46,0.0,-0.7464,0.00016,24.8231]
[1778874688350,26.45,79103.56,0.0,-0.74607,0.00016,24.84115]
[1778874691372,26.45,79115.16,0.0,-0.74426,0.00016,24.93461]
[1778874693387,26.45,79121.42,0.0,-0.74328,0.00016,24.98657]
[1778874695400,26.45,79128.87,0.0,-0.7421,0.00016,25.04822]
[1778874699481,26.45,79121.94,0.0,-0.7432,0.00016,24.99084]
[1778874701443,26.45,79122.08,0.0,-0.74317,0.00016,24.99205]
[1778874706477,26.45,79123.96,0.0,-0.74287,0.00016,25.00777]
[1778874711512,26.45,79125.52,0.0,-0.74263,0.00016,25.02081]
[1778874716547,26.45,79127.2,0.0,-0.74236,0.00016,25.03481]
[1778874721582,26.45,79126.14,0.0,-0.74252,0.00016,25.02611]
[1778874723596,26.45,79119.67,0.0,-0.74354,0.00016,24.9727]
[1778874728644,26.45,79117.14,0.0,-0.74393,0.00016,24.9519]
[1778874733679,26.45,79111.63,0.0,-0.74479,0.00016,24.90643]
[1778874738714,26.45,79108.56,0.0,-0.74526,0.00016,24.88137]
[1778874743751,26.45,79107.35,0.0,-0.74544,0.00016,24.87188]
[1778874745763,26.45,79115.68,0.0,-0.74413,0.00016,24.94127]
[1778874749837,26.45,79121.62,0.0,-0.7432,0.00016,24.99055]
[1778874756840,26.45,79117.74,0.0,-0.74383,0.00016,24.95469]
[1778874761876,26.45,79113.26,0.0,-0.74454,0.00016,24.91745]
[1778874766911,26.45,79112.83,0.0,-0.74461,0.00016,24.9138]
[1778874768925,26.45,79119.32,0.0,-0.74359,0.00016,24.96753]
[1778874773959,26.45,79120.67,0.0,-0.74339,0.00016,24.97828]
[1778874778994,26.45,79123.3,0.0,-0.74298,0.00016,24.9996]
[1778874784030,26.45,79121.58,0.0,-0.74326,0.00016,24.98495]
[1778874789064,26.45,79120.86,0.0,-0.74338,0.00016,24.9786]
[1778874794099,26.45,79120.89,0.0,-0.74338,0.00016,24.97847]
[1778874799134,26.45,79119.66,0.0,-0.74358,0.00016,24.96791]
[1778874802155,26.45,79127.35,0.0,-0.74238,0.00016,25.03139]
[1778874803166,26.45,79134.03,0.0,-0.74133,0.00016,25.08648]
[1778874805178,26.45,79137.04,0.0,-0.74085,0.00016,25.1111]
[1778874809206,26.45,79130.98,0.0,-0.74182,0.00016,25.06084]
[1778874811220,26.44,79126.3,0.0,-0.74258,0.00016,25.0186]
[1778874816255,26.44,79130.22,0.0,-0.74196,0.00016,25.05093]
[1778874821290,26.44,79132.34,0.0,-0.74163,0.00016,25.06834]
[1778874823307,26.44,79125.32,0.0,-0.74273,0.00016,25.01032]
[1778874827331,26.44,79112.98,0.0,-0.74467,0.00016,24.90789]
[1778874828339,26.44,79106.73,0.0,-0.74565,0.00016,24.85593]
[1778874830402,26.44,79103.15,0.0,-0.74621,0.00016,24.82628]
[1778874836395,26.45,79094.43,0.0,-0.74757,0.00016,24.75366]
[1778874839419,26.45,79088.84,0.0,-0.74843,0.00016,24.70704]
[1778874841431,26.45,79078.82,0.0,-0.74998,0.00016,24.62308]
[1778874842439,26.45,79065.17,0.0,-0.7521,0.00015,24.50792]
[1778874843446,26.45,79060.98,0.0,-0.75274,0.00015,24.47252]
[1778874844453,26.45,79066.0,0.0,-0.75196,0.00015,24.51519]
[1778874846467,26.45,79074.68,0.0,-0.75061,0.00015,24.58886]
[1778874848486,26.45,79080.22,0.0,-0.74975,0.00016,24.6359]
[1778874850566,26.45,79085.12,0.0,-0.74898,0.00016,24.67746]
[1778874857545,26.45,79082.64,0.0,-0.74935,0.00016,24.65734]
[1778874862579,26.45,79089.47,0.0,-0.74828,0.00016,24.71536]
[1778874864596,26.45,79095.54,0.0,-0.74733,0.00016,24.76635]
[1778874869629,26.45,79092.87,0.0,-0.74774,0.00016,24.74434]
[1778874873657,26.45,79100.04,0.0,-0.74664,0.00016,24.80093]
[1778874878693,26.45,79100.8,0.0,-0.74651,0.00016,24.80743]
[1778874883728,26.46,79099.05,0.0,-0.74678,0.00016,24.79301]
[1778874888762,26.46,79096.1,0.0,-0.74724,0.00016,24.76865]
[1778874893798,26.46,79092.44,0.0,-0.74781,0.00016,24.73794]
[1778874898833,26.45,79090.55,0.0,-0.74811,0.00016,24.72169]
[1778874903868,26.45,79087.0,0.0,-0.74867,0.00016,24.69189]
[1778874906890,26.45,79080.62,0.0,-0.74966,0.00016,24.63833]
[1778874911926,26.45,79084.84,0.0,-0.749,0.00016,24.67387]
[1778874916960,26.45,79091.38,0.0,-0.74799,0.00016,24.72852]
[1778874923003,26.45,79090.38,0.0,-0.74814,0.00016,24.71997]
[1778874926025,26.45,79084.51,0.0,-0.74905,0.00016,24.67089]
[1778874931129,26.46,79083.25,0.0,-0.74926,0.00016,24.65721]
[1778874937103,26.46,79081.87,0.0,-0.74947,0.00016,24.64619]
[1778874943145,26.46,79084.06,0.0,-0.74912,0.00016,24.665]
[1778874945158,26.46,79090.2,0.0,-0.74816,0.00016,24.71659]
[1778874949190,26.46,79095.61,0.0,-0.74732,0.00016,24.76202]
[1778874954222,26.46,79101.36,0.0,-0.74642,0.00016,24.81011]
[1778874959258,26.46,79101.79,0.0,-0.74635,0.00016,24.81361]
[1778874960265,26.46,79094.92,0.0,-0.74742,0.00016,24.75624]
[1778874961338,26.46,79091.58,0.0,-0.74794,0.00016,24.72835]
[1778874966308,26.46,79097.97,0.0,-0.74694,0.00016,24.7822]
[1778874971410,26.46,79097.71,0.0,-0.74698,0.00016,24.78023]
[1778874975370,26.46,79088.92,0.0,-0.74834,0.00016,24.70694]
[1778874976378,26.46,79085.63,0.0,-0.74885,0.00016,24.67945]
[1778874978392,26.46,79081.28,0.0,-0.74952,0.00016,24.64301]
[1778874983427,26.46,79081.44,0.0,-0.74949,0.00016,24.64491]
[1778874985441,26.46,79086.75,0.0,-0.74866,0.00016,24.68968]
[1778874989468,26.46,79081.54,0.0,-0.74946,0.00016,24.64647]
[1778874994502,26.47,79084.98,0.0,-0.74893,0.00016,24.67248]
[1778874999538,26.47,79084.33,0.0,-0.74902,0.00016,24.66765]
[1778875004573,26.47,79089.74,0.0,-0.74817,0.00016,24.71337]
[1778875009608,26.47,79084.96,0.0,-0.74891,0.00016,24.67372]
[1778875012630,26.47,79090.8,0.0,-0.748,0.00016,24.72291]
[1778875015651,26.47,79096.62,0.0,-0.74708,0.00016,24.7718]
[1778875020686,26.47,79102.84,0.0,-0.74611,0.00016,24.82385]
[1778875022704,26.47,79103.64,0.0,-0.74599,0.00016,24.83049]
[1778875024715,26.47,79097.32,0.0,-0.74697,0.00016,24.77775]
[1778875029750,26.47,79098.92,0.0,-0.74672,0.00016,24.79119]
[1778875034785,26.47,79096.44,0.0,-0.74711,0.00016,24.7706]
[1778875039819,26.47,79096.99,0.0,-0.74702,0.00016,24.77538]
[1778875044855,26.47,79099.02,0.0,-0.7467,0.00016,24.79254]
[1778875049890,26.47,79099.55,0.0,-0.74661,0.00016,24.79715]
[1778875054924,26.47,79099.88,0.0,-0.74658,0.00016,24.79653]
[1778875059960,26.47,79103.51,0.0,-0.74601,0.00016,24.82689]
[1778875064995,26.47,79104.58,0.0,-0.74584,0.00016,24.83585]
[1778875067009,26.47,79110.47,0.0,-0.74492,0.00016,24.88486]
[1778875072133,26.47,79105.01,0.0,-0.74577,0.00016,24.83951]
[1778875078119,26.47,79102.15,0.0,-0.74622,0.00016,24.81577]
[1778875082203,26.47,79093.52,0.0,-0.74756,0.00016,24.74368]
[1778875084161,26.47,79093.45,0.0,-0.74757,0.00016,24.74318]
[1778875089197,26.47,79094.98,0.0,-0.74733,0.00016,24.75628]
[1778875094231,26.47,79095.33,0.0,-0.74727,0.00016,24.75942]
[1778875099266,26.47,79093.39,0.0,-0.74757,0.00016,24.74344]
[1778875104301,26.48,79092.95,0.0,-0.74763,0.00016,24.74004]
[1778875109336,26.48,79092.69,0.0,-0.74767,0.00016,24.73813]
[1778875114371,26.48,79093.05,0.0,-0.74763,0.00016,24.73781]
[1778875119406,26.48,79094.34,0.0,-0.74742,0.00016,24.74884]
[1778875122483,26.48,79102.99,0.0,-0.74607,0.00016,24.82116]
[1778875128469,26.48,79105.41,0.0,-0.74569,0.00016,24.84135]
[1778875133505,26.48,79103.64,0.0,-0.74597,0.00016,24.82646]
[1778875138540,26.48,79108.6,0.0,-0.7452,0.00016,24.86743]
[1778875141561,26.48,79112.89,0.0,-0.74453,0.00016,24.9027]
[1778875146596,26.47,79110.82,0.0,-0.74487,0.00016,24.88475]
[1778875151631,26.47,79107.94,0.0,-0.74533,0.00016,24.86038]
[1778875153647,26.47,79102.84,0.0,-0.74613,0.00016,24.81786]
[1778875158683,26.47,79100.91,0.0,-0.74643,0.00016,24.80173]
[1778875160697,26.47,79106.53,0.0,-0.74556,0.00016,24.84837]
[1778875165731,26.47,79110.43,0.0,-0.74495,0.00016,24.88054]
[1778875170766,26.47,79108.77,0.0,-0.74522,0.00016,24.86652]
[1778875175798,26.47,79107.33,0.0,-0.74547,0.00016,24.85057]
[1778875178823,26.47,79101.72,0.0,-0.74635,0.00016,24.80358]
[1778875181844,26.47,79100.06,0.0,-0.74662,0.00016,24.78939]
[1778875182910,26.47,79094.73,0.0,-0.74745,0.00016,24.7448]
[1778875187886,26.47,79100.43,0.0,-0.74657,0.00016,24.7921]
[1778875192981,26.47,79082.56,0.0,-0.74936,0.00016,24.64213]
[1778875194960,26.47,79078.31,0.0,-0.75002,0.00016,24.60629]
[1778875195961,26.47,79076.67,0.0,-0.75028,0.00015,24.59258]
[1778875196957,26.47,79080.64,0.0,-0.74965,0.00016,24.62622]
[1778875197966,26.47,79086.96,0.0,-0.74867,0.00016,24.67937]
[1778875199979,26.47,79094.96,0.0,-0.74742,0.00016,24.7464]
[1778875200996,26.47,79087.95,0.0,-0.74852,0.00016,24.68772]
[1778875202004,26.47,79087.86,0.0,-0.74853,0.00016,24.68701]
[1778875203066,26.47,79116.12,0.0,-0.74411,0.00016,24.92283]
[1778875204018,26.47,79116.12,0.0,-0.74411,0.00016,24.923]
[1778875205025,26.47,79119.8,0.0,-0.74353,0.00016,24.95353]
[1778875209053,26.47,79125.07,0.0,-0.7427,0.00016,24.99714]
[1778875214088,26.47,79125.18,0.0,-0.74268,0.00016,24.99792]
[1778875218121,26.47,79131.03,0.0,-0.74177,0.00016,25.04589]
[1778875223206,26.47,79131.12,0.0,-0.74176,0.00016,25.04614]
[1778875229193,26.47,79130.38,0.0,-0.74188,0.00016,25.0399]
[1778875231212,26.47,79138.32,0.0,-0.74065,0.00016,25.10161]
[1778875233277,26.47,79145.49,0.0,-0.73952,0.00016,25.16033]
[1778875239264,26.46,79144.12,0.0,-0.73975,0.00016,25.14852]
[1778875242284,26.46,79151.63,0.0,-0.73857,0.00016,25.20955]
[1778875247321,26.46,79153.15,0.0,-0.73834,0.00016,25.2212]
[1778875252355,26.46,79149.19,0.0,-0.73898,0.00016,25.18835]
[1778875257390,26.46,79148.93,0.0,-0.73903,0.00016,25.18584]
[1778875262431,26.46,79142.04,0.0,-0.74013,0.00016,25.12894]
[1778875263487,26.46,79147.34,0.0,-0.73929,0.00016,25.17241]
[1778875265449,26.46,79150.06,0.0,-0.73886,0.00016,25.19462]
[1778875270486,26.46,79155.59,0.0,-0.73798,0.00016,25.24001]
[1778875275521,26.46,79147.78,0.0,-0.73921,0.00016,25.17653]
[1778875280558,26.46,79143.75,0.0,-0.73984,0.00016,25.14371]
[1778875282570,26.46,79151.97,0.0,-0.73854,0.00016,25.21111]
[1778875287605,26.46,79161.6,0.0,-0.73701,0.00016,25.28972]
[1778875290626,26.46,79155.99,0.0,-0.7379,0.00016,25.2439]
[1778875291635,26.46,79148.69,0.0,-0.73908,0.00016,25.18069]
[1778875292640,26.46,79133.73,0.0,-0.74145,0.00016,25.0579]
[1778875293713,26.46,79124.87,0.0,-0.74284,0.00016,24.9849]
[1778875298682,26.46,79131.33,0.0,-0.74182,0.00016,25.03834]
[1778875302710,26.46,79140.34,0.0,-0.74039,0.00016,25.11269]
[1778875303783,26.46,79152.48,0.0,-0.73847,0.00016,25.21217]
[1778875309762,26.46,79147.28,0.0,-0.73929,0.00016,25.16969]
[1778875313861,26.46,79140.96,0.0,-0.7403,0.00016,25.11775]
[1778875315802,26.46,79133.45,0.0,-0.74148,0.00016,25.05601]
[1778875320842,26.46,79130.28,0.0,-0.74198,0.00016,25.02998]
[1778875323931,26.46,79140.24,0.0,-0.74041,0.00016,25.11184]
[1778875326884,26.46,79140.13,0.0,-0.74043,0.00016,25.11086]
[1778875331920,26.46,79137.34,0.0,-0.74087,0.00016,25.08781]
[1778875336955,26.46,79140.72,0.0,-0.74034,0.00016,25.11574]
[1778875338969,26.46,79133.74,0.0,-0.74144,0.00016,25.05843]
[1778875340983,26.46,79130.06,0.0,-0.74201,0.00016,25.0283]
[1778875344005,26.46,79138.01,0.0,-0.74075,0.00016,25.09406]
[1778875349039,26.46,79135.75,0.0,-0.74111,0.00016,25.07569]
[1778875354144,26.46,79136.07,0.0,-0.74107,0.00016,25.07501]
[1778875360117,26.47,79133.76,0.0,-0.74143,0.00016,25.05639]
[1778875365152,26.47,79128.8,0.0,-0.7422,0.00016,25.0159]
[1778875367165,26.47,79136.93,0.0,-0.74092,0.00016,25.08307]
[1778875368172,26.47,79140.84,0.0,-0.7403,0.00016,25.11523]
[1778875374284,26.47,79142.23,0.0,-0.74008,0.00016,25.12666]
[1778875380257,26.47,79140.95,0.0,-0.74028,0.00016,25.11621]
[1778875381264,26.47,79133.03,0.0,-0.74153,0.00016,25.05112]
[1778875382271,26.47,79129.7,0.0,-0.74205,0.00016,25.02378]
[1778875386303,26.47,79122.26,0.0,-0.74321,0.00016,24.96274]
[1778875391338,26.47,79124.67,0.0,-0.74284,0.00016,24.98254]
[1778875393352,26.47,79119.46,0.0,-0.74366,0.00016,24.93946]
[1778875394430,26.47,79128.13,0.0,-0.74229,0.00016,25.01112]
[1778875396373,26.47,79129.91,0.0,-0.74201,0.00016,25.02583]
[1778875401408,26.47,79131.93,0.0,-0.74169,0.00016,25.04252]
[1778875407450,26.47,79132.58,0.0,-0.74159,0.00016,25.04794]
[1778875412485,26.47,79135.61,0.0,-0.74113,0.00016,25.06932]
[1778875417527,26.47,79137.4,0.0,-0.74085,0.00016,25.084]
[1778875420543,26.47,79143.66,0.0,-0.73986,0.00016,25.13543]
[1778875425578,26.47,79144.0,0.0,-0.7398,0.00016,25.13842]
[1778875428598,26.47,79149.48,0.0,-0.73893,0.00016,25.18333]
[1778875433633,26.47,79149.27,0.0,-0.73897,0.00016,25.18164]
[1778875438668,26.47,79147.4,0.0,-0.73926,0.00016,25.16652]
[1778875443703,26.47,79144.07,0.0,-0.73978,0.00016,25.13952]
[1778875448744,26.47,79144.8,0.0,-0.73966,0.00016,25.14584]
[1778875453778,26.47,79146.71,0.0,-0.73935,0.00016,25.16177]
[1778875456797,26.47,79134.46,0.0,-0.74129,0.00016,25.06123]
[1778875457804,26.47,79128.29,0.0,-0.74226,0.00016,25.01042]
[1778875462839,26.47,79126.9,0.0,-0.74248,0.00016,24.999]
[1778875467877,26.47,79129.35,0.0,-0.74209,0.00016,25.01936]
[1778875469890,26.47,79119.56,0.0,-0.74363,0.00016,24.93846]
[1778875474995,26.47,79119.4,0.0,-0.74367,0.00016,24.93371]
[1778875478953,26.47,79126.19,0.0,-0.7426,0.00016,24.98981]
[1778875483988,26.47,79126.31,0.0,-0.74259,0.00016,24.99053]
[1778875489030,26.47,79130.08,0.0,-0.742,0.00016,25.02127]
[1778875494059,26.47,79134.19,0.0,-0.74137,0.00016,25.05465]
[1778875498086,26.47,79139.69,0.0,-0.7405,0.00016,25.09966]
[1778875503121,26.47,79143.85,0.0,-0.73985,0.00016,25.13345]
[1778875506142,26.47,79138.04,0.0,-0.74077,0.00016,25.08552]
[1778875510190,26.47,79134.55,0.0,-0.74133,0.00016,25.05661]
[1778875513208,26.47,79128.05,0.0,-0.74236,0.00016,25.00275]
[1778875517238,26.47,79122.62,0.0,-0.74322,0.00016,24.9576]
[1778875519276,26.47,79115.38,0.0,-0.74436,0.00016,24.89749]
[1778875521264,26.47,79107.7,0.0,-0.74556,0.00016,24.83366]
[1778875522271,26.47,79102.31,0.0,-0.74641,0.00016,24.7888]
[1778875527307,26.47,79094.57,0.0,-0.74761,0.00016,24.72448]
[1778875528313,26.47,79076.82,0.0,-0.75037,0.00016,24.57533]
[1778875530327,26.47,79068.97,0.0,-0.75159,0.00015,24.50905]
[1778875533349,26.47,79078.66,0.0,-0.75011,0.00016,24.58709]
[1778875534355,26.47,79084.28,0.0,-0.74924,0.00016,24.63431]
[1778875538384,26.47,79078.16,0.0,-0.75019,0.00016,24.58272]
[1778875542411,26.46,79058.27,0.0,-0.75327,0.00015,24.4146]
[1778875543418,26.46,79053.1,0.0,-0.75407,0.00015,24.37078]
[1778875548459,26.47,79053.12,0.0,-0.75405,0.00015,24.37155]
[1778875551473,26.47,79039.29,0.0,-0.75617,0.00015,24.25423]
[1778875555567,26.47,79028.61,0.0,-0.75779,0.00015,24.16363]
[1778875556510,26.47,79028.61,0.0,-0.75778,0.00015,24.16423]
[1778875561545,26.47,79040.16,0.0,-0.75598,0.00015,24.26462]
[1778875562553,26.47,79051.45,0.0,-0.75424,0.00015,24.36105]
[1778875567587,26.48,79051.25,0.0,-0.75424,0.00015,24.36085]
[1778875572626,26.48,79052.59,0.0,-0.75401,0.00015,24.3737]
[1778875574640,26.5,79059.98,0.0,-0.75275,0.00015,24.44274]
[1778875575719,26.5,79065.59,0.0,-0.75188,0.00015,24.49038]
[1778875581689,26.5,79069.59,0.0,-0.75123,0.00015,24.52554]
[1778875584710,26.5,79081.17,0.0,-0.74943,0.00016,24.62343]
[1778875585789,26.5,79086.81,0.0,-0.74855,0.00016,24.67078]
[1778875587733,26.5,79093.68,0.0,-0.74747,0.00016,24.72865]
[1778875592767,26.5,79097.54,0.0,-0.74688,0.00016,24.75812]
[1778875597802,26.51,79100.23,0.0,-0.74644,0.00016,24.78141]
[1778875599816,26.51,79108.71,0.0,-0.74511,0.00016,24.85209]
[1778875604856,26.51,79107.21,0.0,-0.74534,0.00016,24.83992]
[1778875609886,26.51,79105.01,0.0,-0.74568,0.00016,24.8219]
[1778875614921,26.51,79106.53,0.0,-0.74544,0.00016,24.83486]
[1778875618948,26.51,79112.0,0.0,-0.74457,0.00016,24.88071]
[1778875623988,26.51,79104.83,0.0,-0.74568,0.00016,24.82165]
[1778875629024,26.51,79103.62,0.0,-0.74587,0.00016,24.812]
[1778875634058,26.51,79102.95,0.0,-0.74596,0.00016,24.80692]
[1778875639093,26.51,79103.62,0.0,-0.74584,0.00016,24.81308]
[1778875644129,26.52,79096.75,0.0,-0.74691,0.00016,24.7565]
[1778875645135,26.52,79085.25,0.0,-0.74869,0.00016,24.66072]
[1778875648157,26.52,79074.59,0.0,-0.75032,0.00015,24.57229]
[1778875649163,26.52,79064.63,0.0,-0.75186,0.00015,24.48878]
[1778875651179,26.52,79057.44,0.0,-0.75298,0.00015,24.42499]
[1778875653198,26.52,79066.91,0.0,-0.75151,0.00015,24.50554]
[1778875654202,26.52,79077.1,0.0,-0.74993,0.00015,24.59144]
[1778875656282,26.52,79083.64,0.0,-0.7489,0.00016,24.64665]
[1778875661250,26.52,79089.27,0.0,-0.74801,0.00016,24.69472]
[1778875665278,26.53,79099.53,0.0,-0.7464,0.00016,24.78099]
[1778875671320,26.53,79101.41,0.0,-0.74609,0.00016,24.79739]
[1778875674341,26.53,79109.41,0.0,-0.74483,0.00016,24.86424]
[1778875675349,26.53,79114.32,0.0,-0.74406,0.00016,24.90514]
[1778875677363,26.53,79115.78,0.0,-0.74382,0.00016,24.91761]
[1778875682398,26.53,79119.27,0.0,-0.74326,0.00016,24.94728]
[1778875687432,26.54,79118.44,0.0,-0.74337,0.00016,24.94122]
[1778875692470,26.54,79117.89,0.0,-0.74344,0.00016,24.93748]
[1778875697505,26.54,79114.93,0.0,-0.74389,0.00016,24.91389]
[1778875702540,26.54,79116.09,0.0,-0.74369,0.00016,24.92443]
[1778875707575,26.54,79120.0,0.0,-0.74306,0.00016,24.95746]
[1778875711603,26.54,79112.47,0.0,-0.74425,0.00016,24.89231]
[1778875715631,26.55,79107.52,0.0,-0.745,0.00016,24.85239]
[1778875720669,26.55,79108.82,0.0,-0.74478,0.00016,24.86439]
[1778875725701,26.55,79109.12,0.0,-0.74471,0.00016,24.86807]
[1778875730736,26.56,79114.31,0.0,-0.74387,0.00016,24.91203]
[1778875735770,26.56,79118.57,0.0,-0.74319,0.00016,24.94808]
[1778875740806,26.56,79115.09,0.0,-0.74372,0.00016,24.92015]
[1778875742825,26.56,79102.41,0.0,-0.74569,0.00016,24.81558]
[1778875743828,26.56,79095.33,0.0,-0.74679,0.00016,24.75701]
[1778875748864,26.56,79091.12,0.0,-0.74742,0.00016,24.72309]
[1778875751884,26.57,79085.36,0.0,-0.7483,0.00016,24.67589]
[1778875756984,26.57,79090.95,0.0,-0.7474,0.00016,24.72415]
[1778875758933,26.57,79092.81,0.0,-0.7471,0.00016,24.74019]
[1778875763968,26.57,79093.84,0.0,-0.74692,0.00016,24.75004]
[1778875769003,26.58,79094.28,0.0,-0.74682,0.00016,24.75503]
[1778875775046,26.58,79095.24,0.0,-0.74666,0.00016,24.7611]
[1778875777125,26.58,79083.93,0.0,-0.74841,0.00016,24.66761]
[1778875783102,26.59,79082.3,0.0,-0.74861,0.00015,24.65639]
[1778875786124,26.59,79088.21,0.0,-0.74768,0.00016,24.70676]
[1778875787195,26.59,79082.7,0.0,-0.74852,0.00015,24.66124]
[1778875793173,26.6,79080.64,0.0,-0.74879,0.00015,24.64651]
[1778875798206,26.6,79081.67,0.0,-0.7486,0.00015,24.65715]
[1778875803244,26.61,79070.59,0.0,-0.75027,0.00015,24.56647]
[1778875807347,26.61,79087.27,0.0,-0.74766,0.00016,24.70731]
[1778875809287,26.61,79092.07,0.0,-0.7469,0.00016,24.74779]
[1778875810302,26.61,79085.8,0.0,-0.74787,0.00016,24.69597]
[1778875815330,26.62,79083.43,0.0,-0.74821,0.00015,24.67787]
[1778875820367,26.62,79081.93,0.0,-0.74841,0.00015,24.667]
[1778875825400,26.62,79081.91,0.0,-0.74838,0.00015,24.66844]
[1778875829427,26.63,79076.67,0.0,-0.74916,0.00015,24.62613]
[1778875833455,26.63,79070.57,0.0,-0.7501,0.00015,24.57279]
[1778875834462,26.63,79063.82,0.0,-0.75114,0.00015,24.51666]
[1778875839497,26.63,79061.04,0.0,-0.75153,0.00015,24.49526]
[1778875844532,26.64,79066.58,0.0,-0.75064,0.00015,24.54343]
[1778875847554,26.64,79071.8,0.0,-0.74982,0.00015,24.58799]
[1778875852587,26.64,79075.22,0.0,-0.74927,0.00015,24.6178]
[1778875857703,26.65,79071.69,0.0,-0.74979,0.00015,24.58961]
[1778875860643,26.65,79065.42,0.0,-0.75074,0.00015,24.53798]
[1778875863667,26.65,79063.28,0.0,-0.75105,0.00015,24.52096]
[1778875867773,26.65,79053.65,0.0,-0.7525,0.00015,24.44153]
[1778875869708,26.66,79059.48,0.0,-0.75151,0.00015,24.49558]
[1778875870720,26.67,79061.12,0.0,-0.75125,0.00015,24.50972]
[1778875875750,26.67,79059.1,0.0,-0.75153,0.00015,24.49457]
[1778875880787,26.67,79054.02,0.0,-0.75228,0.00015,24.45375]
[1778875885822,26.68,79050.94,0.0,-0.75271,0.00015,24.43007]
[1778875891863,26.68,79049.72,0.0,-0.75288,0.00015,24.41828]
[1778875896898,26.69,79048.39,0.0,-0.75305,0.00015,24.4087]
[1778875901935,26.69,79047.01,0.0,-0.75323,0.00015,24.39871]
[1778875906968,26.69,79045.76,0.0,-0.75339,0.00015,24.39002]
[1778875910996,26.71,79041.95,0.0,-0.75386,0.00015,24.36351]
[1778875916031,26.73,79043.21,0.0,-0.75348,0.00015,24.38424]
[1778875921067,26.73,79042.0,0.0,-0.75363,0.00015,24.37589]
[1778875926101,26.74,79039.69,0.0,-0.75395,0.00015,24.35816]
[1778875931136,26.74,79038.85,0.0,-0.75405,0.00015,24.35266]
[1778875936172,26.74,79037.72,0.0,-0.7542,0.00015,24.34459]
[1778875941217,26.75,79036.82,0.0,-0.75431,0.00015,24.33835]
[1778875946251,26.75,79036.92,0.0,-0.75427,0.00015,24.34042]
[1778875948333,26.75,79043.42,0.0,-0.75327,0.00015,24.39542]
[1778875953303,26.75,79036.78,0.0,-0.75429,0.00015,24.33696]
[1778875957331,26.75,79042.22,0.0,-0.75345,0.00015,24.38341]
[1778875960352,26.76,79051.48,0.0,-0.75202,0.00015,24.4613]
[1778875965387,26.76,79054.07,0.0,-0.75162,0.00015,24.48332]
[1778875970422,26.76,79058.42,0.0,-0.75094,0.00015,24.52016]
[1778875976464,26.76,79061.52,0.0,-0.75046,0.00015,24.54661]
[1778875981501,26.76,79065.35,0.0,-0.74986,0.00015,24.57902]
[1778875986544,26.76,79068.25,0.0,-0.7494,0.00015,24.60365]
[1778875990565,26.76,79073.78,0.0,-0.74855,0.00015,24.64987]
[1778875995599,26.76,79074.74,0.0,-0.74839,0.00015,24.6582]
[1778876001641,26.76,79075.86,0.0,-0.74821,0.00015,24.66794]
[1778876006676,26.76,79076.76,0.0,-0.74806,0.00015,24.67578]
[1778876007684,26.76,79084.98,0.0,-0.74679,0.00015,24.74389]
[1778876009698,26.77,79090.86,0.0,-0.74588,0.00015,24.79259]
[1778876012718,26.77,79098.35,0.0,-0.74473,0.00016,24.85084]
[1778876017753,26.77,79102.51,0.0,-0.74408,0.00016,24.88527]
[1778876022788,26.77,79103.89,0.0,-0.74386,0.00016,24.89684]
[1778876027824,26.77,79103.74,0.0,-0.74388,0.00016,24.89591]
[1778876032858,26.77,79102.94,0.0,-0.744,0.00016,24.88963]
[1778876037893,26.77,79100.88,0.0,-0.74431,0.00016,24.87304]
[1778876042928,26.77,79098.63,0.0,-0.74465,0.00016,24.85507]
[1778876044943,26.77,79092.51,0.0,-0.7456,0.00015,24.80502]
[1778876049034,26.77,79084.58,0.0,-0.74681,0.00015,24.74032]
[1778876051991,26.77,79081.82,0.0,-0.74722,0.00015,24.71838]
[1778876056019,26.78,79091.64,0.0,-0.74569,0.00015,24.80021]
[1778876061055,26.78,79091.22,0.0,-0.74574,0.00015,24.79754]
[1778876066090,26.78,79096.69,0.0,-0.74488,0.00016,24.84314]
[1778876072132,26.78,79095.88,0.0,-0.74501,0.00016,24.83355]
[1778876077168,26.78,79095.17,0.0,-0.74511,0.00015,24.82835]
[1778876082202,26.78,79094.32,0.0,-0.74523,0.00015,24.82204]
[1778876087237,26.79,79094.46,0.0,-0.74519,0.00015,24.82388]
[1778876094287,26.79,79094.01,0.0,-0.74524,0.00015,24.82118]
[1778876099383,26.79,79094.16,0.0,-0.7452,0.00015,24.8231]
[1778876105363,26.79,79093.11,0.0,-0.74535,0.00015,24.81531]
[1778876110398,26.79,79093.38,0.0,-0.74529,0.00015,24.81829]
[1778876116442,26.8,79093.56,0.0,-0.74525,0.00015,24.82065]
[1778876121475,26.8,79092.69,0.0,-0.74537,0.00015,24.81425]
[1778876126511,26.8,79093.31,0.0,-0.74526,0.00015,24.82009]
[1778876131545,26.8,79092.88,0.0,-0.74533,0.00015,24.81373]
[1778876136580,26.8,79093.38,0.0,-0.74524,0.00015,24.81859]
[1778876141617,26.81,79093.12,0.0,-0.74527,0.00015,24.8172]
[1778876149736,26.81,79093.28,0.0,-0.74522,0.00015,24.81969]
[1778876155718,26.81,79086.52,0.0,-0.74624,0.00015,24.7651]
[1778876160752,26.81,79082.12,0.0,-0.7469,0.00015,24.72997]
[1778876163774,26.81,79089.88,0.0,-0.74569,0.00015,24.79442]
[1778876164780,26.81,79096.15,0.0,-0.74472,0.00015,24.84599]
[1778876169879,26.82,79098.27,0.0,-0.74438,0.00016,24.86388]
[1778876175860,26.82,79097.06,0.0,-0.74455,0.00015,24.85462]
[1778876180896,26.82,79093.19,0.0,-0.74514,0.00015,24.82367]
[1778876185933,26.82,79092.63,0.0,-0.74521,0.00015,24.81987]
[1778876190966,26.82,79090.25,0.0,-0.74556,0.00015,24.80115]
[1778876192980,26.82,79082.13,0.0,-0.74683,0.00015,24.73116]
[1778876198015,26.83,79080.62,0.0,-0.74704,0.00015,24.71994]
[1778876203050,26.83,79078.39,0.0,-0.74736,0.00015,24.70266]
[1778876208085,26.83,79075.68,0.0,-0.74776,0.00015,24.68107]
[1778876213120,26.83,79073.76,0.0,-0.74805,0.00015,24.66598]
[1778876218155,26.84,79073.84,0.0,-0.74802,0.00015,24.66753]
[1778876222183,26.84,79068.18,0.0,-0.74887,0.00015,24.62135]
[1778876227218,26.84,79070.84,0.0,-0.74845,0.00015,24.64422]
[1778876230239,26.84,79076.93,0.0,-0.7475,0.00015,24.69491]
[1778876235343,26.84,79079.64,0.0,-0.74708,0.00015,24.71764]
[1778876241315,26.84,79079.74,0.0,-0.74705,0.00015,24.7189]
[1778876246351,26.84,79079.71,0.0,-0.74705,0.00015,24.71904]
[1778876251386,26.84,79086.23,0.0,-0.74606,0.00015,24.7693]
[1778876256421,26.84,79085.24,0.0,-0.74621,0.00015,24.76127]
[1778876261456,26.84,79085.46,0.0,-0.74618,0.00015,24.76317]
[1778876266491,26.84,79084.98,0.0,-0.74625,0.00015,24.75932]
[1778876272533,26.84,79084.18,0.0,-0.74637,0.00015,24.75288]
[1778876277568,26.84,79083.51,0.0,-0.74647,0.00015,24.74752]
[1778876282603,26.84,79083.36,0.0,-0.74649,0.00015,24.74644]
[1778876285697,26.85,79088.86,0.0,-0.74564,0.00015,24.79185]
[1778876287638,26.85,79091.66,0.0,-0.7452,0.00015,24.81503]
[1778876292674,26.85,79091.2,0.0,-0.74526,0.00015,24.81175]
[1778876298719,26.85,79091.75,0.0,-0.74517,0.00015,24.81671]
[1778876303751,26.85,79092.53,0.0,-0.74504,0.00015,24.82333]
[1778876307783,26.85,79102.22,0.0,-0.74353,0.00016,24.90303]
[1778876308790,26.85,79109.72,0.0,-0.74237,0.00016,24.96438]
[1778876309802,26.85,79118.92,0.0,-0.74093,0.00016,25.03927]
[1778876314965,26.85,79115.61,0.0,-0.74147,0.00016,25.00875]
[1778876320932,26.85,79113.08,0.0,-0.74187,0.00016,24.98784]
[1778876326032,26.85,79111.07,0.0,-0.74219,0.00016,24.97125]
[1778876332009,26.85,79112.71,0.0,-0.74194,0.00016,24.98424]
[1778876337048,26.85,79111.38,0.0,-0.74215,0.00016,24.97314]
[1778876342081,26.85,79108.77,0.0,-0.74256,0.00016,24.95165]
[1778876347116,26.85,79108.52,0.0,-0.74261,0.00016,24.94939]
[1778876350137,26.85,79102.31,0.0,-0.74357,0.00016,24.89862]
[1778876352151,26.85,79099.69,0.0,-0.74398,0.00016,24.87724]
[1778876358194,26.85,79099.43,0.0,-0.74402,0.00016,24.8752]
[1778876363228,26.85,79099.44,0.0,-0.74401,0.00016,24.87539]
[1778876371284,26.85,79099.82,0.0,-0.74397,0.00016,24.87529]
[1778876376319,26.85,79095.16,0.0,-0.74469,0.00015,24.83747]
[1778876378333,26.85,79095.13,0.0,-0.74469,0.00015,24.83742]
[1778876381355,26.85,79096.54,0.0,-0.74446,0.00015,24.84928]
[1778876385383,26.85,79101.94,0.0,-0.74362,0.00016,24.89379]
[1778876390417,26.85,79102.76,0.0,-0.74348,0.00016,24.90082]
[1778876392431,26.85,79095.29,0.0,-0.74464,0.00015,24.8399]
[1778876395452,26.85,79093.37,0.0,-0.74493,0.00015,24.82452]
[1778876400487,26.85,79093.41,0.0,-0.74491,0.00015,24.82549]
[1778876405522,26.86,79087.22,0.0,-0.74585,0.00015,24.77561]
[1778876411564,26.86,79082.86,0.0,-0.74651,0.00015,24.74059]
[1778876414585,26.86,79077.5,0.0,-0.74733,0.00015,24.69686]
[1778876416667,26.86,79070.81,0.0,-0.74835,0.00015,24.64195]
[1778876418613,26.86,79067.31,0.0,-0.74888,0.00015,24.61331]
[1778876421635,26.86,79062.05,0.0,-0.74968,0.00015,24.57043]
[1778876426737,26.86,79057.93,0.0,-0.75028,0.00015,24.53754]
[1778876433719,26.87,79055.78,0.0,-0.7506,0.00015,24.51769]
[1778876435733,26.87,79041.93,0.0,-0.75272,0.00015,24.40243]
[1778876436807,26.87,79030.61,0.0,-0.75443,0.00015,24.30796]
[1778876442783,26.87,79030.05,0.0,-0.7545,0.00015,24.30416]
[1778876447817,26.87,79031.41,0.0,-0.75428,0.00015,24.31644]
[1778876452854,26.87,79026.99,0.0,-0.75493,0.00015,24.28056]
[1778876457889,26.88,79027.95,0.0,-0.75476,0.00015,24.28983]
[1778876462925,26.88,79031.58,0.0,-0.75419,0.00015,24.32139]
[1778876464940,26.88,79036.82,0.0,-0.75338,0.00015,24.36559]
[1778876469975,26.9,79041.48,0.0,-0.75249,0.00015,24.41423]
[1778876476017,26.93,79037.4,0.0,-0.75286,0.00015,24.39336]
[1778876481052,26.94,79040.13,0.0,-0.75242,0.00015,24.41752]
[1778876486089,26.94,79038.21,0.0,-0.75268,0.00015,24.40306]
[1778876491125,26.95,79035.63,0.0,-0.75301,0.00015,24.38253]
[1778876496162,26.95,79035.99,0.0,-0.75293,0.00015,24.38711]
[1778876501201,26.96,79035.64,0.0,-0.75295,0.00015,24.38575]
[1778876506234,26.96,79035.75,0.0,-0.7529,0.00015,24.3882]
[1778876507298,26.96,79044.12,0.0,-0.75163,0.00015,24.45796]
[1778876513282,26.97,79052.16,0.0,-0.75037,0.00015,24.52605]
[1778876518318,26.97,79053.23,0.0,-0.75018,0.00015,24.53639]
[1778876523353,26.97,79053.37,0.0,-0.75013,0.00015,24.53901]
[1778876528389,26.98,79052.35,0.0,-0.75026,0.00015,24.53204]
[1778876531409,26.98,79059.47,0.0,-0.74916,0.00015,24.59163]
[1778876536445,26.98,79063.6,0.0,-0.74851,0.00015,24.62672]
[1778876541480,26.98,79063.36,0.0,-0.74853,0.00015,24.62558]
[1778876546516,26.98,79064.33,0.0,-0.74836,0.00015,24.63437]
[1778876551550,26.99,79064.02,0.0,-0.74842,0.00015,24.6288]
[1778876556585,26.99,79063.27,0.0,-0.74853,0.00015,24.62296]
[1778876561622,26.99,79060.43,0.0,-0.74896,0.00015,24.59984]
[1778876566659,26.99,79057.42,0.0,-0.74941,0.00015,24.57524]
[1778876567720,26.99,79064.23,0.0,-0.74837,0.00015,24.63138]
[1778876573708,26.99,79068.91,0.0,-0.74766,0.00015,24.66975]
[1778876577790,26.99,79074.53,0.0,-0.74679,0.00015,24.71624]
[1778876583778,26.99,79079.43,0.0,-0.74602,0.00015,24.7569]
[1778876588813,26.99,79080.94,0.0,-0.74578,0.00015,24.76967]
[1778876593848,26.99,79083.03,0.0,-0.74545,0.00015,24.78717]
[1778876598884,26.99,79086.75,0.0,-0.74487,0.00015,24.81788]
[1778876603919,26.99,79091.18,0.0,-0.74419,0.00015,24.85404]
[1778876610971,26.99,79090.44,0.0,-0.7443,0.00015,24.8482]
[1778876616002,26.99,79090.03,0.0,-0.74438,0.00015,24.84146]
[1778876621037,26.99,79090.31,0.0,-0.74433,0.00015,24.84394]
[1778876626072,26.99,79091.0,0.0,-0.74422,0.00015,24.84976]
[1778876631107,26.99,79091.62,0.0,-0.74413,0.00015,24.85482]
[1778876636142,26.99,79094.05,0.0,-0.74376,0.00015,24.8744]
[1778876641177,26.99,79098.65,0.0,-0.74304,0.00015,24.91185]
[1778876643191,26.99,79093.17,0.0,-0.74389,0.00015,24.86747]
[1778876647224,26.99,79087.77,0.0,-0.74472,0.00015,24.82345]
[1778876648281,26.99,79081.03,0.0,-0.74576,0.00015,24.76839]
[1778876650240,26.99,79078.13,0.0,-0.74621,0.00015,24.74465]
[1778876654269,26.99,79083.54,0.0,-0.74538,0.00015,24.78879]
[1778876659304,26.99,79085.47,0.0,-0.74508,0.00015,24.80434]
[1778876663333,26.99,79079.72,0.0,-0.74597,0.00015,24.75738]
[1778876668424,26.99,79079.45,0.0,-0.74601,0.00015,24.75509]
[1778876674466,26.99,79075.6,0.0,-0.74663,0.00015,24.71984]
[1778876675473,26.99,79069.3,0.0,-0.7476,0.00015,24.6681]
[1778876677432,26.99,79066.49,0.0,-0.74803,0.00015,24.64491]
[1778876682470,26.99,79065.11,0.0,-0.74824,0.00015,24.63351]
[1778876687501,26.99,79065.16,0.0,-0.74823,0.00015,24.63392]
[1778876692536,26.99,79063.61,0.0,-0.74847,0.00015,24.62116]
[1778876697571,26.99,79059.63,0.0,-0.74908,0.00015,24.58848]
[1778876702606,26.99,79057.6,0.0,-0.74939,0.00015,24.57188]
[1778876707641,26.99,79056.75,0.0,-0.74951,0.00015,24.56496]
[1778876712676,26.99,79056.07,0.0,-0.74962,0.00015,24.55943]
[1778876717711,26.99,79056.36,0.0,-0.74957,0.00015,24.56166]
[1778876723753,26.99,79056.57,0.0,-0.74955,0.00015,24.56304]
[1778876729795,26.99,79056.78,0.0,-0.74952,0.00015,24.56451]
[1778876735893,26.99,79058.88,0.0,-0.74923,0.00015,24.57809]
[1778876742886,26.99,79059.43,0.0,-0.74915,0.00015,24.58236]
[1778876747923,26.99,79058.05,0.0,-0.74936,0.00015,24.57094]
[1778876752956,26.99,79057.22,0.0,-0.74948,0.00015,24.56424]
[1778876757992,26.99,79059.31,0.0,-0.74916,0.00015,24.58164]
[1778876763028,26.99,79059.26,0.0,-0.74916,0.00015,24.58144]
[1778876768063,26.99,79059.27,0.0,-0.74916,0.00015,24.58178]
[1778876774106,26.99,79059.02,0.0,-0.74919,0.00015,24.58009]
[1778876779142,26.99,79063.3,0.0,-0.74852,0.00015,24.61598]
[1778876785183,27.0,79064.73,0.0,-0.74828,0.00015,24.62874]
[1778876788203,27.0,79078.91,0.0,-0.7461,0.00015,24.74527]
[1778876790217,27.0,79084.49,0.0,-0.74524,0.00015,24.79086]
[1778876795252,27.0,79087.49,0.0,-0.7448,0.00015,24.8117]
[1778876800287,27.0,79089.58,0.0,-0.74449,0.00015,24.82855]
[1778876805323,27.0,79090.08,0.0,-0.74441,0.00015,24.83248]
[1778876810358,27.0,79088.88,0.0,-0.7446,0.00015,24.82263]
[1778876815392,27.0,79090.56,0.0,-0.74434,0.00015,24.8362]
[1778876820427,27.0,79091.83,0.0,-0.74415,0.00015,24.84638]
[1778876825463,27.0,79091.31,0.0,-0.74423,0.00015,24.84203]
[1778876831505,27.0,79091.24,0.0,-0.74424,0.00015,24.84131]
[1778876836595,27.0,79091.27,0.0,-0.74424,0.00015,24.84144]
[1778876842585,26.99,79086.51,0.0,-0.74498,0.00015,24.80266]
[1778876845606,27.0,79081.15,0.0,-0.7458,0.00015,24.75905]
[1778876850642,27.0,79075.33,0.0,-0.74669,0.00015,24.71177]
[1778876855676,27.0,79071.23,0.0,-0.74733,0.00015,24.67492]
[1778876859704,27.0,79064.7,0.0,-0.74833,0.00015,24.6216]
[1778876864739,27.0,79062.78,0.0,-0.74862,0.00015,24.60578]
[1778876869774,27.0,79064.8,0.0,-0.74832,0.00015,24.62211]
[1778876874808,27.0,79063.34,0.0,-0.74854,0.00015,24.6103]
[1778876879843,27.0,79061.05,0.0,-0.74888,0.00015,24.59179]
[1778876884879,27.0,79060.62,0.0,-0.74895,0.00015,24.58813]
[1778876886945,27.0,79055.03,0.0,-0.74981,0.00015,24.54194]
[1778876892935,27.0,79054.36,0.0,-0.74991,0.00015,24.53606]
[1778876897970,27.0,79053.13,0.0,-0.7501,0.00015,24.52612]
[1778876903006,27.0,79056.8,0.0,-0.74953,0.00015,24.55663]
[1778876908040,27.0,79056.14,0.0,-0.74963,0.00015,24.55128]
[1778876913075,27.0,79053.78,0.0,-0.75001,0.00015,24.52831]
[1778876918110,27.0,79051.42,0.0,-0.75037,0.00015,24.50887]
[1778876923148,27.0,79048.93,0.0,-0.75076,0.00015,24.48765]
[1778876928180,27.0,79050.41,0.0,-0.75054,0.00015,24.4996]
[1778876933215,27.0,79053.31,0.0,-0.7501,0.00015,24.52338]
[1778876938251,26.99,79054.81,0.0,-0.74988,0.00015,24.53544]
[1778876941272,26.99,79060.11,0.0,-0.74907,0.00015,24.57914]
[1778876943285,26.99,79067.87,0.0,-0.74789,0.00015,24.64289]
[1778876944292,26.99,79076.49,0.0,-0.74657,0.00015,24.71343]
[1778876949327,26.99,79080.54,0.0,-0.74595,0.00015,24.74597]
[1778876954362,26.99,79084.06,0.0,-0.74542,0.00015,24.77456]
[1778876959397,26.99,79084.91,0.0,-0.74529,0.00015,24.78132]
[1778876964433,26.99,79088.71,0.0,-0.74471,0.00015,24.81181]
[1778876967453,26.99,79097.45,0.0,-0.74337,0.00015,24.88276]
[1778876971482,26.99,79103.65,0.0,-0.74243,0.00015,24.92919]
[1778876976516,26.99,79108.67,0.0,-0.74166,0.00016,24.96945]
[1778876981552,26.99,79107.87,0.0,-0.74179,0.00016,24.96274]
[1778876986586,26.99,79110.54,0.0,-0.74138,0.00016,24.98405]
[1778876991628,26.99,79112.76,0.0,-0.74105,0.00016,25.00152]
[1778876995708,26.99,79121.69,0.0,-0.73967,0.00016,25.07298]
[1778877001691,26.98,79117.44,0.0,-0.74035,0.00016,25.03758]
[1778877004714,26.98,79125.78,0.0,-0.73907,0.00016,25.10395]
[1778877005778,26.98,79133.43,0.0,-0.73788,0.00016,25.16506]
[1778877008747,26.98,79112.41,0.0,-0.74117,0.00016,24.99541]
[1778877009755,26.98,79086.18,0.0,-0.74524,0.00015,24.78185]
[1778877014787,26.98,79086.23,0.0,-0.74524,0.00015,24.78175]
[1778877017808,26.98,79094.76,0.0,-0.74393,0.00015,24.85102]
[1778877022844,26.97,79094.94,0.0,-0.74391,0.00015,24.85192]
[1778877024859,26.97,79085.76,0.0,-0.74533,0.00015,24.77687]
[1778877025922,26.97,79085.47,0.0,-0.74538,0.00015,24.77442]
[1778877029892,26.97,79092.66,0.0,-0.74427,0.00015,24.83279]
[1778877033926,26.97,79099.54,0.0,-0.74324,0.00015,24.88481]
[1778877038956,26.97,79100.88,0.0,-0.74305,0.00015,24.89501]
[1778877044999,26.97,79103.71,0.0,-0.74262,0.00015,24.91726]
[1778877050043,26.97,79104.08,0.0,-0.74258,0.00015,24.9195]
[1778877055081,26.96,79103.23,0.0,-0.74273,0.00015,24.91175]
[1778877060129,26.96,79101.98,0.0,-0.74294,0.00015,24.90076]
[1778877065163,26.96,79102.13,0.0,-0.74293,0.00015,24.90109]
[1778877070198,26.96,79102.24,0.0,-0.74293,0.00015,24.90134]
[1778877075238,26.96,79099.71,0.0,-0.74333,0.00015,24.88036]
[1778877080270,26.96,79097.31,0.0,-0.74371,0.00015,24.86036]
[1778877085308,26.96,79096.13,0.0,-0.7439,0.00015,24.85023]
[1778877090345,26.95,79097.78,0.0,-0.74366,0.00015,24.86293]
[1778877095381,26.95,79098.6,0.0,-0.74357,0.00015,24.86537]
[1778877096419,26.95,79109.44,0.0,-0.74189,0.00016,24.95328]
[1778877098402,26.95,79114.55,0.0,-0.7411,0.00016,24.99452]
[1778877100415,26.95,79117.39,0.0,-0.74066,0.00016,25.01718]
[1778877105450,26.95,79127.96,0.0,-0.73903,0.00016,25.10154]
[1778877108471,26.95,79118.68,0.0,-0.74049,0.00016,25.02616]
[1778877113507,26.95,79121.23,0.0,-0.74011,0.00016,25.04605]
[1778877118541,26.94,79124.69,0.0,-0.73958,0.00016,25.07321]
[1778877126628,26.94,79128.07,0.0,-0.73908,0.00016,25.09918]
[1778877131632,26.94,79129.87,0.0,-0.73881,0.00016,25.11287]
[1778877136700,26.94,79131.97,0.0,-0.7385,0.00016,25.12897]
[1778877141702,26.93,79133.03,0.0,-0.73835,0.00016,25.13676]
[1778877146770,26.93,79135.27,0.0,-0.73801,0.00016,25.15408]
[1778877151772,26.93,79139.09,0.0,-0.73745,0.00016,25.1805]
[1778877156840,26.93,79139.53,0.0,-0.73739,0.00016,25.18338]
[1778877161843,26.93,79140.2,0.0,-0.7373,0.00016,25.18815]
[1778877165872,26.93,79128.53,0.0,-0.73914,0.00016,25.09393]
[1778877166912,26.93,79119.32,0.0,-0.74058,0.00016,25.01954]
[1778877167884,26.93,79119.32,0.0,-0.74058,0.00016,25.01947]
[1778877172920,26.93,79115.06,0.0,-0.74125,0.00016,24.98469]
[1778877177954,26.92,79111.65,0.0,-0.74179,0.00016,24.9565]
[1778877182989,26.92,79113.48,0.0,-0.74153,0.00016,24.97013]
[1778877188024,26.92,79112.52,0.0,-0.74169,0.00016,24.96174]
[1778877193063,26.92,79119.59,0.0,-0.74059,0.00016,25.01891]
[1778877197122,26.92,79121.64,0.0,-0.74028,0.00016,25.03503]
[1778877200109,26.92,79127.25,0.0,-0.73941,0.00016,25.07989]
[1778877204138,26.92,79131.41,0.0,-0.73878,0.00016,25.11273]
[1778877209171,26.91,79127.02,0.0,-0.73947,0.00016,25.07684]
[1778877214207,26.91,79122.69,0.0,-0.74018,0.00016,25.03773]
[1778877217263,26.91,79115.83,0.0,-0.74126,0.00016,24.98194]
[1778877220251,26.91,79110.67,0.0,-0.74207,0.00016,24.93986]
[1778877223270,26.91,79099.84,0.0,-0.74375,0.00015,24.85183]
[1778877225284,26.91,79097.98,0.0,-0.74403,0.00015,24.83675]
[1778877230330,26.91,79099.11,0.0,-0.74385,0.00015,24.8462]
[1778877235356,26.91,79101.25,0.0,-0.74352,0.00016,24.86368]
[1778877240389,26.91,79101.07,0.0,-0.74356,0.00016,24.86182]
[1778877245432,26.91,79101.48,0.0,-0.7435,0.00016,24.86476]
[1778877250494,26.91,79101.9,0.0,-0.74345,0.00016,24.8677]
[1778877255497,26.91,79101.58,0.0,-0.7435,0.00016,24.86468]
[1778877260530,26.91,79102.52,0.0,-0.74337,0.00016,24.87189]
[1778877265565,26.91,79101.81,0.0,-0.74349,0.00016,24.86562]
[1778877271641,26.9,79100.81,0.0,-0.74368,0.00016,24.85327]
[1778877276642,26.9,79100.13,0.0,-0.74379,0.00016,24.84713]
[1778877281711,26.9,79098.52,0.0,-0.74405,0.00015,24.83341]
[1778877286712,26.9,79098.36,0.0,-0.74409,0.00015,24.83158]
[1778877291781,26.9,79097.68,0.0,-0.74421,0.00015,24.82551]
[1778877296782,26.9,79097.63,0.0,-0.74422,0.00015,24.82458]
[1778877302827,26.9,79097.46,0.0,-0.74426,0.00015,24.82258]
[1778877306856,26.9,79096.29,0.0,-0.74445,0.00015,24.81262]
[1778877308872,26.9,79090.22,0.0,-0.7454,0.00015,24.76268]
[1778877309877,26.89,79085.01,0.0,-0.7462,0.00015,24.71981]
[1778877314911,26.89,79086.11,0.0,-0.74605,0.00015,24.72821]
[1778877319947,26.89,79086.97,0.0,-0.74593,0.00015,24.73461]
[1778877324983,26.89,79088.08,0.0,-0.74578,0.00015,24.74255]
[1778877325989,26.89,79076.48,0.0,-0.74757,0.00015,24.64702]
[1778877326995,26.89,79075.91,0.0,-0.74766,0.00015,24.6422]
[1778877332062,26.89,79086.03,0.0,-0.74613,0.00015,24.72127]
[1778877334045,26.89,79093.02,0.0,-0.74506,0.00015,24.7783]
[1778877335051,26.89,79093.87,0.0,-0.74493,0.00015,24.78506]
[1778877340090,26.88,79094.22,0.0,-0.7449,0.00015,24.78689]
[1778877345121,26.88,79096.16,0.0,-0.74462,0.00015,24.8017]
[1778877350158,26.88,79096.3,0.0,-0.74462,0.00015,24.80181]
[1778877355198,26.88,79096.12,0.0,-0.74466,0.00015,24.79928]
[1778877359227,26.87,79090.34,0.0,-0.74558,0.00015,24.75109]
[1778877360233,26.87,79083.55,0.0,-0.74663,0.00015,24.69519]
[1778877361243,26.87,79083.06,0.0,-0.74671,0.00015,24.69106]
[1778877367281,26.87,79086.02,0.0,-0.74626,0.00015,24.71489]
[1778877372318,26.87,79084.91,0.0,-0.74644,0.00015,24.70545]
[1778877377352,26.87,79085.91,0.0,-0.74628,0.00015,24.71358]
[1778877382415,26.87,79086.66,0.0,-0.74617,0.00015,24.71971]
[1778877387423,26.87,79082.84,0.0,-0.74675,0.00015,24.68844]
[1778877392485,26.87,79082.94,0.0,-0.74675,0.00015,24.68603]
[1778877397493,26.87,79086.54,0.0,-0.74619,0.00015,24.71604]
[1778877402555,26.87,79087.01,0.0,-0.74611,0.00015,24.7203]
[1778877407563,26.87,79088.23,0.0,-0.74591,0.00015,24.73077]
[1778877412626,26.88,79089.46,0.0,-0.74571,0.00015,24.74151]
[1778877418651,26.88,79090.2,0.0,-0.74558,0.00015,24.74827]
[1778877425700,26.88,79091.02,0.0,-0.74544,0.00015,24.75587]
[1778877431765,26.88,79092.49,0.0,-0.74519,0.00015,24.7687]
[1778877438813,26.88,79091.06,0.0,-0.7454,0.00015,24.75797]
[1778877443848,26.89,79089.92,0.0,-0.74556,0.00015,24.74934]
[1778877448882,26.89,79088.69,0.0,-0.74573,0.00015,24.73998]
[1778877454925,26.89,79088.16,0.0,-0.74582,0.00015,24.73291]
[1778877459960,26.89,79087.62,0.0,-0.74589,0.00015,24.72921]
[1778877464995,26.89,79086.33,0.0,-0.74608,0.00015,24.71937]
[1778877470031,26.9,79085.7,0.0,-0.74616,0.00015,24.71498]
[1778877476074,26.9,79085.46,0.0,-0.74618,0.00015,24.71393]
[1778877481109,26.9,79085.44,0.0,-0.74616,0.00015,24.71452]
[1778877484130,26.9,79102.59,0.0,-0.7435,0.00016,24.85514]
[1778877485137,26.9,79114.35,0.0,-0.74167,0.00016,24.95095]
[1778877486145,26.9,79113.56,0.0,-0.74179,0.00016,24.94466]
[1778877488159,26.9,79105.0,0.0,-0.74312,0.00016,24.87525]
[1778877491181,26.9,79102.58,0.0,-0.74349,0.00016,24.85583]
[1778877497223,26.9,79101.93,0.0,-0.74358,0.00016,24.85083]
[1778877502257,26.9,79101.41,0.0,-0.74366,0.00016,24.84664]
[1778877507293,26.9,79101.68,0.0,-0.74362,0.00016,24.8489]
[1778877512328,26.9,79101.56,0.0,-0.74366,0.00016,24.84442]
[1778877516356,26.9,79107.31,0.0,-0.74276,0.00016,24.89133]
[1778877517363,26.9,79112.79,0.0,-0.74191,0.00016,24.93596]
[1778877523410,26.91,79108.59,0.0,-0.74255,0.00016,24.90229]
[1778877528441,26.91,79108.44,0.0,-0.74257,0.00016,24.90132]
[1778877533476,26.91,79107.08,0.0,-0.74278,0.00016,24.89043]
[1778877538511,26.91,79106.6,0.0,-0.74285,0.00016,24.88659]
[1778877543550,26.91,79105.45,0.0,-0.74303,0.00016,24.87724]
[1778877548583,26.91,79103.37,0.0,-0.74336,0.00016,24.86028]
[1778877553620,26.91,79101.84,0.0,-0.74359,0.00016,24.84784]
[1778877558651,26.91,79094.05,0.0,-0.7448,0.00015,24.7841]
[1778877560667,26.91,79092.76,0.0,-0.74501,0.00015,24.77339]
[1778877565701,26.9,79093.48,0.0,-0.7449,0.00015,24.77901]
[1778877570736,26.9,79094.03,0.0,-0.74482,0.00015,24.78332]
[1778877575776,26.9,79094.89,0.0,-0.74471,0.00015,24.78667]
[1778877580806,26.9,79098.02,0.0,-0.74422,0.00015,24.8122]
[1778877585842,26.9,79097.65,0.0,-0.74428,0.00015,24.80917]
[1778877590881,26.9,79098.62,0.0,-0.74413,0.00015,24.81712]
[1778877597926,26.9,79098.67,0.0,-0.74414,0.00015,24.81695]
[1778877603971,26.9,79097.37,0.0,-0.74434,0.00015,24.80597]
[1778877609005,26.9,79098.74,0.0,-0.74414,0.00015,24.81688]
[1778877614043,26.9,79099.13,0.0,-0.74408,0.00016,24.81979]
[1778877619078,26.9,79100.39,0.0,-0.74389,0.00016,24.82979]
[1778877624112,26.9,79100.38,0.0,-0.7439,0.00016,24.8296]
[1778877631157,26.9,79100.78,0.0,-0.74386,0.00016,24.82924]
[1778877636192,26.9,79102.13,0.0,-0.74365,0.00016,24.84024]
[1778877641227,26.9,79102.6,0.0,-0.74357,0.00016,24.84405]
[1778877646263,26.9,79100.37,0.0,-0.74392,0.00016,24.82586]
[1778877651298,26.9,79100.47,0.0,-0.7439,0.00016,24.82676]
[1778877656333,26.9,79100.58,0.0,-0.74388,0.00016,24.82774]
[1778877661371,26.9,79100.82,0.0,-0.74385,0.00016,24.82979]
[1778877666406,26.9,79101.32,0.0,-0.74377,0.00016,24.83397]
[1778877671444,26.9,79101.82,0.0,-0.74369,0.00016,24.83819]
[1778877676480,26.9,79101.04,0.0,-0.7438,0.00016,24.83198]
[1778877679501,26.9,79091.45,0.0,-0.74529,0.00015,24.75379]
[1778877683529,26.9,79085.25,0.0,-0.74623,0.00015,24.70347]
[1778877687558,26.9,79079.45,0.0,-0.74712,0.00015,24.65647]
[1778877688565,26.9,79072.15,0.0,-0.74824,0.00015,24.59651]
[1778877693599,26.91,79077.9,0.0,-0.74736,0.00015,24.64101]
[1778877695621,26.91,79081.87,0.0,-0.74675,0.00015,24.67372]
[1778877700648,26.91,79077.95,0.0,-0.74735,0.00015,24.64165]
[1778877705693,26.91,79077.36,0.0,-0.74743,0.00015,24.63706]
[1778877710717,26.91,79078.56,0.0,-0.74724,0.00015,24.6472]
[1778877715763,26.91,79076.68,0.0,-0.74753,0.00015,24.63196]
[1778877720788,26.91,79076.33,0.0,-0.74758,0.00015,24.62936]
[1778877725833,26.91,79075.32,0.0,-0.74773,0.00015,24.62135]
[1778877730858,26.91,79075.78,0.0,-0.74765,0.00015,24.62547]
[1778877735904,26.91,79075.64,0.0,-0.74767,0.00015,24.62465]
[1778877745974,26.91,79074.96,0.0,-0.74776,0.00015,24.61977]
[1778877752006,26.91,79074.56,0.0,-0.74783,0.00015,24.6133]
[1778877759054,26.92,79074.76,0.0,-0.74779,0.00015,24.61555]
[1778877765097,26.92,79074.96,0.0,-0.74775,0.00015,24.61772]
[1778877773152,26.92,79074.92,0.0,-0.74774,0.00015,24.61796]
[1778877781208,26.92,79074.66,0.0,-0.74777,0.00015,24.61637]
[1778877783221,26.92,79068.15,0.0,-0.74877,0.00015,24.56291]
[1778877786258,26.92,79065.75,0.0,-0.74913,0.00015,24.54328]
[1778877791278,26.92,79064.47,0.0,-0.74933,0.00015,24.53289]
[1778877796329,26.92,79063.35,0.0,-0.7495,0.00015,24.52366]
[1778877801348,26.92,79057.52,0.0,-0.75039,0.00015,24.47542]
[1778877806399,26.92,79054.46,0.0,-0.75086,0.00015,24.45013]
[1778877811419,26.92,79052.95,0.0,-0.75111,0.00015,24.43396]
[1778877816469,26.92,79051.28,0.0,-0.75137,0.00015,24.41997]
[1778877822496,26.92,79050.97,0.0,-0.75142,0.00015,24.41713]
[1778877827532,26.92,79049.45,0.0,-0.75166,0.00015,24.4042]
[1778877833576,26.92,79050.27,0.0,-0.75154,0.00015,24.41057]
[1778877841630,26.92,79050.42,0.0,-0.75152,0.00015,24.41172]
[1778877846686,26.92,79043.77,0.0,-0.75254,0.00015,24.35646]
[1778877850694,26.92,79030.72,0.0,-0.75452,0.00015,24.24759]
[1778877851700,26.92,79022.98,0.0,-0.7557,0.00015,24.18272]
[1778877852707,26.92,79021.31,0.0,-0.75595,0.00015,24.16871]
[1778877856757,26.92,79026.95,0.0,-0.75509,0.00015,24.21602]
[1778877861774,26.92,79031.55,0.0,-0.7544,0.00015,24.25438]
[1778877866827,26.92,79033.78,0.0,-0.75406,0.00015,24.27277]
[1778877871843,26.92,79036.58,0.0,-0.75367,0.00015,24.2922]
[1778877876897,26.92,79034.74,0.0,-0.75396,0.00015,24.27637]
[1778877882920,26.91,79035.18,0.0,-0.7539,0.00015,24.27949]
[1778877887955,26.91,79035.61,0.0,-0.75384,0.00015,24.2827]
[1778877893998,26.91,79031.59,0.0,-0.75446,0.00015,24.2488]
[1778877899033,26.91,79031.01,0.0,-0.75455,0.00015,24.24381]
[1778877904069,26.91,79026.02,0.0,-0.75531,0.00015,24.20205]
[1778877909104,26.91,79026.5,0.0,-0.75523,0.00015,24.20636]
[1778877912126,26.91,79039.42,0.0,-0.75326,0.00015,24.31449]
[1778877913137,26.91,79039.42,0.0,-0.75326,0.00015,24.31448]
[1778877918168,26.91,79038.27,0.0,-0.75344,0.00015,24.30477]
[1778877923203,26.91,79029.19,0.0,-0.75482,0.00015,24.2289]
[1778877924210,26.91,79026.06,0.0,-0.75529,0.00015,24.20279]
[1778877929245,26.91,79023.76,0.0,-0.75563,0.00015,24.18412]
[1778877934280,26.92,79022.95,0.0,-0.75576,0.00015,24.17442]
[1778877939315,26.92,79021.88,0.0,-0.75591,0.00015,24.16621]
[1778877944350,26.92,79023.89,0.0,-0.75559,0.00015,24.18381]
[1778877950393,26.92,79023.4,0.0,-0.75565,0.00015,24.18052]
[1778877955427,26.92,79023.02,0.0,-0.75569,0.00015,24.17801]
[1778877960462,26.92,79023.11,0.0,-0.75567,0.00015,24.17943]
[1778877965497,26.93,79023.6,0.0,-0.75558,0.00015,24.18416]
[1778877970532,26.93,79023.79,0.0,-0.75554,0.00015,24.18637]
[1778877974560,26.93,79015.85,0.0,-0.75673,0.00015,24.12031]
[1778877979595,26.93,79011.43,0.0,-0.75739,0.00015,24.08386]
[1778877983623,26.93,79016.97,0.0,-0.75653,0.00015,24.13131]
[1778877986644,26.93,79019.08,0.0,-0.7562,0.00015,24.14955]
[1778877991680,26.93,79021.33,0.0,-0.75587,0.00015,24.16561]
[1778877993693,26.94,79027.52,0.0,-0.75493,0.00015,24.21779]
[1778877995707,26.94,79034.14,0.0,-0.75392,0.00015,24.27313]
[1778878000742,26.94,79037.76,0.0,-0.75336,0.00015,24.30405]
[1778878002756,26.94,79043.07,0.0,-0.75254,0.00015,24.34854]
[1778878004771,26.94,79045.95,0.0,-0.7521,0.00015,24.37264]
[1778878009806,26.94,79048.28,0.0,-0.75174,0.00015,24.39241]
[1778878015848,26.94,79044.7,0.0,-0.75227,0.00015,24.36353]
[1778878020883,26.94,79044.01,0.0,-0.75237,0.00015,24.35817]
[1778878025918,26.94,79042.96,0.0,-0.75252,0.00015,24.3498]
[1778878030953,26.94,79043.53,0.0,-0.75243,0.00015,24.3549]
[1778878035988,26.94,79042.1,0.0,-0.75264,0.00015,24.3434]
[1778878040036,26.94,79026.4,0.0,-0.75502,0.00015,24.21274]
[1778878041027,26.95,79023.95,0.0,-0.75539,0.00015,24.19234]
[1778878047069,26.95,79024.81,0.0,-0.75524,0.00015,24.2001]
[1778878048092,26.95,79032.09,0.0,-0.75414,0.00015,24.26101]
[1778878050090,26.95,79035.84,0.0,-0.75357,0.00015,24.29253]
[1778878053111,26.95,79037.2,0.0,-0.75337,0.00015,24.3006]
[1778878058161,26.95,79037.99,0.0,-0.75325,0.00015,24.30762]
[1778878064192,26.95,79038.11,0.0,-0.75322,0.00015,24.30917]
[1778878069225,26.95,79040.37,0.0,-0.75287,0.00015,24.3283]
[1778878074261,26.95,79039.84,0.0,-0.75295,0.00015,24.32386]
[1778878079294,26.95,79039.68,0.0,-0.75298,0.00015,24.32239]
[1778878084333,26.95,79040.92,0.0,-0.75278,0.00015,24.33293]
[1778878089368,26.95,79040.72,0.0,-0.75281,0.00015,24.33142]
[1778878094402,26.95,79040.57,0.0,-0.75283,0.00015,24.33026]
[1778878104473,26.95,79040.55,0.0,-0.75284,0.00015,24.32993]
[1778878106486,26.95,79047.36,0.0,-0.7518,0.00015,24.38647]
[1778878107494,26.95,79051.15,0.0,-0.75122,0.00015,24.41787]
[1778878112529,26.95,79044.11,0.0,-0.75232,0.00015,24.35559]
[1778878113537,26.95,79038.6,0.0,-0.75316,0.00015,24.3097]
[1778878118584,26.95,79036.76,0.0,-0.75346,0.00015,24.29355]
[1778878123606,26.95,79032.44,0.0,-0.75413,0.00015,24.25669]
[1778878126633,26.95,79014.1,0.0,-0.75691,0.00015,24.10284]
[1778878127641,26.95,78997.74,0.0,-0.75938,0.00015,23.9649]
[1778878128654,26.94,78990.08,0.0,-0.76053,0.00015,23.89994]
[1778878130665,26.94,78978.12,0.0,-0.76232,0.00015,23.79836]
[1778878131669,26.94,78968.48,0.0,-0.76376,0.00015,23.71634]
[1778878132676,26.94,78966.85,0.0,-0.764,0.00015,23.70262]
[1778878135698,26.95,78961.65,0.0,-0.76476,0.00015,23.6589]
[1778878138724,26.95,78954.47,0.0,-0.76581,0.00015,23.59811]
[1778878142750,26.95,78945.88,0.0,-0.76707,0.00015,23.52534]
[1778878143756,26.95,78951.49,0.0,-0.76623,0.00015,23.57367]
[1778878145796,26.95,78961.34,0.0,-0.76477,0.00015,23.65826]
[1778878148819,26.96,78966.16,0.0,-0.76394,0.00015,23.70539]
[1778878153839,26.97,78969.7,0.0,-0.76338,0.00015,23.7376]
[1778878158889,26.97,78969.57,0.0,-0.76336,0.00015,23.73844]
[1778878161896,26.97,78975.29,0.0,-0.76249,0.00015,23.7882]
[1778878162903,26.97,78982.21,0.0,-0.76145,0.00015,23.84721]
[1778878164917,26.98,78985.51,0.0,-0.76095,0.00015,23.87571]
[1778878169952,26.98,78987.87,0.0,-0.76057,0.00015,23.89705]
[1778878174988,26.98,78991.56,0.0,-0.76002,0.00015,23.926]
[1778878179037,26.98,79006.47,0.0,-0.75776,0.00015,24.05269]
[1778878180025,26.99,79006.47,0.0,-0.75775,0.00015,24.05336]
[1778878185068,26.99,79009.69,0.0,-0.75724,0.00015,24.08153]
[1778878190098,26.99,79012.95,0.0,-0.75672,0.00015,24.11016]
[1778878193118,26.99,79021.27,0.0,-0.75546,0.00015,24.18049]
[1778878195140,26.99,79022.62,0.0,-0.75525,0.00015,24.19211]
[1778878199170,27.0,79012.37,0.0,-0.75678,0.00015,24.10703]
[1778878203188,27.0,79006.59,0.0,-0.75764,0.00015,24.05921]
[1778878205204,27.0,79012.84,0.0,-0.75669,0.00015,24.1118]
[1778878206209,27.0,79010.59,0.0,-0.75703,0.00015,24.09315]
[1778878211246,27.0,79013.14,0.0,-0.75663,0.00015,24.11554]
[1778878216280,27.0,79015.86,0.0,-0.7562,0.00015,24.13904]
[1778878221315,27.0,79011.65,0.0,-0.75682,0.00015,24.10453]
[1778878226350,27.0,79010.25,0.0,-0.75702,0.00015,24.09348]
[1778878231385,27.01,79008.8,0.0,-0.75725,0.00015,24.07835]
[1778878234406,27.01,79009.73,0.0,-0.7571,0.00015,24.08642]
[1778878239453,27.01,79005.41,0.0,-0.75775,0.00015,24.05038]
[1778878244475,27.01,79002.16,0.0,-0.75823,0.00015,24.02337]
[1778878249523,27.01,79001.17,0.0,-0.75838,0.00015,24.01498]
[1778878254548,27.01,79000.09,0.0,-0.75854,0.00015,24.00594]
[1778878259593,27.01,78998.67,0.0,-0.75875,0.00015,23.99424]
[1778878262609,27.01,79005.1,0.0,-0.75778,0.00015,24.04848]
[1778878266634,27.01,79010.82,0.0,-0.75691,0.00015,24.09704]
[1778878268645,27.01,79011.04,0.0,-0.75686,0.00015,24.09969]
[1778878273687,27.02,79008.78,0.0,-0.75716,0.00015,24.08304]
[1778878278720,27.02,79003.68,0.0,-0.7579,0.00015,24.04163]
[1778878283752,27.02,79007.19,0.0,-0.75735,0.00015,24.0723]
[1778878286774,27.02,78999.16,0.0,-0.75855,0.00015,24.0055]
[1778878289804,27.03,79005.87,0.0,-0.75753,0.00015,24.06257]
[1778878292816,27.03,79008.84,0.0,-0.75708,0.00015,24.08487]
[1778878297850,27.03,79012.06,0.0,-0.75656,0.00015,24.11374]
[1778878301880,27.04,79013.11,0.0,-0.75638,0.00015,24.12376]
[1778878302886,27.04,79006.01,0.0,-0.75744,0.00015,24.06469]
[1778878304900,27.04,79004.81,0.0,-0.75761,0.00015,24.05542]
[1778878309944,27.04,79002.47,0.0,-0.75792,0.00015,24.03771]
[1778878315976,27.04,79002.33,0.0,-0.75793,0.00015,24.03722]
[1778878318996,27.04,79008.9,0.0,-0.75694,0.00015,24.09258]
[1778878324033,27.05,79018.55,0.0,-0.75547,0.00015,24.17386]
[1778878325039,27.05,79019.01,0.0,-0.7554,0.00015,24.17797]
[1778878330105,27.05,79022.32,0.0,-0.75487,0.00015,24.20692]
[1778878335113,27.05,79026.01,0.0,-0.75429,0.00015,24.23892]
[1778878340175,27.06,79026.84,0.0,-0.75414,0.00015,24.24711]
[1778878346189,27.06,79026.92,0.0,-0.7541,0.00015,24.24944]
[1778878351224,27.06,79029.22,0.0,-0.75374,0.00015,24.26646]
[1778878356259,27.07,79029.38,0.0,-0.75363,0.00015,24.27267]
[1778878361294,27.11,79030.01,0.0,-0.75326,0.00015,24.2922]
[1778878366329,27.12,79028.67,0.0,-0.75331,0.00015,24.28897]
[1778878371364,27.13,79027.6,0.0,-0.75344,0.00015,24.28179]
[1778878376399,27.14,79027.3,0.0,-0.7534,0.00015,24.28406]
[1778878381434,27.14,79027.59,0.0,-0.75332,0.00015,24.28815]
[1778878386470,27.15,79026.83,0.0,-0.75341,0.00015,24.28356]
[1778878391504,27.15,79026.48,0.0,-0.75343,0.00015,24.28237]
[1778878396539,27.15,79026.65,0.0,-0.75337,0.00015,24.28547]
[1778878400601,27.16,79035.08,0.0,-0.75207,0.00015,24.35641]
[1778878402582,27.16,79036.43,0.0,-0.75181,0.00015,24.37054]
[1778878407619,27.17,79036.24,0.0,-0.75181,0.00015,24.37019]
[1778878414668,27.17,79038.78,0.0,-0.75142,0.00015,24.38887]
[1778878420741,27.17,79038.07,0.0,-0.75151,0.00015,24.38409]
[1778878425745,27.18,79038.96,0.0,-0.75136,0.00015,24.39217]
[1778878430811,27.18,79039.48,0.0,-0.75127,0.00015,24.39719]
[1778878435815,27.18,79041.11,0.0,-0.75101,0.00015,24.41109]
[1778878440881,27.18,79046.95,0.0,-0.75011,0.00015,24.45999]
[1778878445885,27.18,79049.03,0.0,-0.74978,0.00015,24.47779]
[1778878448906,27.18,79054.87,0.0,-0.74888,0.00015,24.5259]
[1778878453942,27.18,79055.07,0.0,-0.74885,0.00015,24.52786]
[1778878458976,27.18,79056.79,0.0,-0.74858,0.00015,24.54214]
[1778878464011,27.18,79058.68,0.0,-0.74829,0.00015,24.5577]
[1778878469047,27.18,79059.52,0.0,-0.74816,0.00015,24.56451]
[1778878474083,27.18,79061.55,0.0,-0.74788,0.00015,24.57734]
[1778878479117,27.18,79062.15,0.0,-0.74779,0.00015,24.58203]
[1778878484152,27.18,79064.19,0.0,-0.74748,0.00015,24.59838]
[1778878489187,27.18,79062.8,0.0,-0.7477,0.00015,24.58673]
[1778878494228,27.18,79062.87,0.0,-0.7477,0.00015,24.58701]
[1778878501303,27.18,79058.51,0.0,-0.74837,0.00015,24.55101]
[1778878506309,27.18,79063.19,0.0,-0.74766,0.00015,24.58892]
[1778878511374,27.18,79063.96,0.0,-0.74755,0.00015,24.59478]
[1778878517386,27.18,79064.04,0.0,-0.74755,0.00015,24.59492]
[1778878518393,27.18,79058.58,0.0,-0.74838,0.00015,24.5503]
[1778878520407,27.18,79055.48,0.0,-0.74886,0.00015,24.52494]
[1778878524437,27.18,79049.19,0.0,-0.74981,0.00015,24.47345]
[1778878529471,27.18,79049.72,0.0,-0.74973,0.00015,24.47777]
[1778878535513,27.18,79050.97,0.0,-0.74957,0.00015,24.48443]
[1778878540547,27.18,79061.18,0.0,-0.74801,0.00015,24.5678]
[1778878542565,27.18,79064.13,0.0,-0.74757,0.00015,24.59164]
[1778878547604,27.18,79063.3,0.0,-0.74771,0.00015,24.58426]
[1778878552635,27.17,79062.08,0.0,-0.7479,0.00015,24.57368]
[1778878557670,27.17,79057.15,0.0,-0.74867,0.00015,24.5328]
[1778878557670,27.17,79057.15,0.0,-0.74867,0.00015,24.5328]
[1778878562705,27.17,79055.49,0.0,-0.74893,0.00015,24.51875]
[1778878567741,27.17,79056.01,0.0,-0.74886,0.00015,24.52249]
[1778878572776,27.17,79056.15,0.0,-0.74885,0.00015,24.52307]
[1778878577813,27.17,79056.28,0.0,-0.74884,0.00015,24.52355]
[1778878582844,27.17,79056.62,0.0,-0.7488,0.00015,24.52572]
[1778878588887,27.16,79056.67,0.0,-0.74881,0.00015,24.52535]
[1778878593922,27.16,79056.41,0.0,-0.74888,0.00015,24.51896]
[1778878598961,27.16,79056.48,0.0,-0.74889,0.00015,24.51877]
[1778878603993,27.16,79056.8,0.0,-0.74885,0.00015,24.52073]
[1778878609027,27.16,79057.02,0.0,-0.74883,0.00015,24.52186]
[1778878614062,27.16,79056.66,0.0,-0.7489,0.00015,24.51823]
[1778878619098,27.15,79056.16,0.0,-0.74899,0.00015,24.51347]
[1778878624132,27.15,79056.25,0.0,-0.74899,0.00015,24.51355]
[1778878629167,27.15,79056.13,0.0,-0.74902,0.00015,24.51192]
[1778878635209,27.15,79053.07,0.0,-0.7495,0.00015,24.48616]
[1778878640244,27.15,79050.28,0.0,-0.74993,0.00015,24.46283]
[1778878646286,27.15,79054.63,0.0,-0.74928,0.00015,24.49784]
[1778878648300,27.15,79062.93,0.0,-0.74802,0.00015,24.56543]
[1778878653335,27.14,79061.37,0.0,-0.7483,0.00015,24.54818]
[1778878658374,27.14,79062.27,0.0,-0.74818,0.00015,24.55463]
[1778878664418,27.14,79065.61,0.0,-0.74769,0.00015,24.58075]
[1778878670460,27.14,79066.69,0.0,-0.74755,0.00015,24.58844]
[1778878675495,27.13,79066.67,0.0,-0.74757,0.00015,24.58739]
[1778878680530,27.13,79065.94,0.0,-0.7477,0.00015,24.58054]
[1778878685565,27.13,79063.02,0.0,-0.74816,0.00015,24.55593]
[1778878690601,27.13,79063.42,0.0,-0.74811,0.00015,24.55848]
[1778878695635,27.13,79060.51,0.0,-0.74857,0.00015,24.534]
[1778878697649,27.13,79050.66,0.0,-0.75007,0.00015,24.45305]
[1778878698656,27.13,79046.0,0.0,-0.75078,0.00015,24.41472]
[1778878702717,27.13,79054.56,0.0,-0.74948,0.00015,24.48483]
[1778878704700,27.13,79055.21,0.0,-0.74939,0.00015,24.48996]
[1778878709733,27.12,79058.63,0.0,-0.74888,0.00015,24.51756]
[1778878714770,27.12,79061.78,0.0,-0.74843,0.00015,24.53931]
[1778878716781,27.12,79068.71,0.0,-0.74737,0.00015,24.59577]
[1778878721817,27.12,79072.22,0.0,-0.74684,0.00015,24.62377]
[1778878726852,27.12,79074.86,0.0,-0.74645,0.00015,24.6446]
[1778878730882,27.12,79082.68,0.0,-0.74526,0.00015,24.70782]
[1778878735917,27.12,79083.55,0.0,-0.74514,0.00015,24.71407]
[1778878740951,27.12,79084.89,0.0,-0.74495,0.00015,24.72413]
[1778878745986,27.11,79083.19,0.0,-0.74523,0.00015,24.70968]
[1778878751021,27.11,79083.0,0.0,-0.74527,0.00015,24.70754]
[1778878756056,27.11,79083.67,0.0,-0.74517,0.00015,24.71244]
[1778878761091,27.11,79083.82,0.0,-0.74516,0.00015,24.71316]
[1778878766126,27.11,79081.51,0.0,-0.74553,0.00015,24.69394]
[1778878771161,27.11,79082.18,0.0,-0.74545,0.00015,24.69546]
[1778878776196,27.11,79082.73,0.0,-0.74538,0.00015,24.69915]
[1778878781230,27.1,79082.01,0.0,-0.74551,0.00015,24.69244]
[1778878786266,27.1,79080.43,0.0,-0.74576,0.00015,24.67916]
[1778878791302,27.1,79080.12,0.0,-0.74582,0.00015,24.67627]
[1778878796337,27.1,79079.23,0.0,-0.74596,0.00015,24.66867]
[1778878803386,27.1,79080.32,0.0,-0.7458,0.00015,24.67705]
[1778878809428,27.1,79078.66,0.0,-0.74607,0.00015,24.66304]
[1778878814497,27.1,79078.5,0.0,-0.7461,0.00015,24.66146]
[1778878820505,27.1,79078.44,0.0,-0.74611,0.00015,24.66058]
[1778878829603,27.1,79077.82,0.0,-0.74622,0.00015,24.65495]
[1778878834604,27.09,79077.82,0.0,-0.74625,0.00015,24.65103]
[1778878840645,27.09,79077.45,0.0,-0.74631,0.00015,24.64767]
[1778878845680,27.09,79077.81,0.0,-0.74626,0.00015,24.65031]
[1778878851758,27.09,79077.81,0.0,-0.74627,0.00015,24.64996]
[1778878857764,27.09,79077.98,0.0,-0.74625,0.00015,24.65098]
[1778878865820,27.09,79079.42,0.0,-0.74604,0.00015,24.66217]
[1778878870856,27.09,79080.64,0.0,-0.74586,0.00015,24.67179]
[1778878875890,27.09,79083.14,0.0,-0.74548,0.00015,24.6918]
[1778878880925,27.09,79085.14,0.0,-0.74518,0.00015,24.70781]
[1778878885961,27.09,79085.77,0.0,-0.74509,0.00015,24.71265]
[1778878890995,27.09,79086.44,0.0,-0.74499,0.00015,24.71771]
[1778878898046,27.08,79089.05,0.0,-0.74462,0.00015,24.73453]
[1778878903081,27.08,79088.28,0.0,-0.74476,0.00015,24.72768]
[1778878908116,27.08,79095.13,0.0,-0.74371,0.00015,24.78275]
[1778878913151,27.08,79095.16,0.0,-0.74371,0.00015,24.78273]
[1778878918186,27.08,79094.22,0.0,-0.74386,0.00015,24.77485]
[1778878924238,27.08,79094.21,0.0,-0.74387,0.00015,24.77444]
[1778878932286,27.08,79093.94,0.0,-0.74391,0.00015,24.772]
[1778878937355,27.08,79091.91,0.0,-0.74423,0.00015,24.75517]
[1778878942356,27.08,79091.26,0.0,-0.74434,0.00015,24.7496]
[1778878947426,27.08,79091.13,0.0,-0.74437,0.00015,24.74822]
[1778878952427,27.08,79091.33,0.0,-0.74437,0.00015,24.74584]
[1778878957496,27.07,79091.12,0.0,-0.74441,0.00015,24.74369]
[1778878966525,27.07,79091.15,0.0,-0.74442,0.00015,24.7429]
[1778878967567,27.07,79101.07,0.0,-0.74289,0.00015,24.82325]
[1778878969545,27.07,79101.4,0.0,-0.74285,0.00015,24.82556]
[1778878974580,27.07,79104.8,0.0,-0.74233,0.00015,24.85259]
[1778878979615,27.07,79110.44,0.0,-0.74147,0.00016,24.89747]
[1778878987671,27.07,79108.93,0.0,-0.74173,0.00016,24.88388]
[1778878992706,27.06,79106.62,0.0,-0.74211,0.00016,24.8643]
[1778878997744,27.06,79106.32,0.0,-0.74217,0.00016,24.86095]
[1778879002780,27.06,79106.22,0.0,-0.7422,0.00016,24.8593]
[1778879003820,27.06,79111.75,0.0,-0.74135,0.00016,24.90375]
[1778879006805,27.06,79116.5,0.0,-0.74061,0.00016,24.94192]
[1778879010833,27.06,79123.61,0.0,-0.7395,0.00016,24.99908]
[1778879013891,27.06,79101.26,0.0,-0.743,0.00015,24.81524]
[1778879015876,27.06,79097.22,0.0,-0.74363,0.00015,24.78241]
[1778879020908,27.06,79098.06,0.0,-0.7435,0.00015,24.78908]
[1778879028963,27.06,79099.33,0.0,-0.74331,0.00015,24.79909]
[1778879034031,27.06,79100.23,0.0,-0.74317,0.00015,24.80621]
[1778879039033,27.06,79100.97,0.0,-0.74306,0.00015,24.81205]
[1778879044068,27.06,79101.53,0.0,-0.74298,0.00015,24.81642]
[1778879049103,27.05,79102.42,0.0,-0.74284,0.00015,24.82347]
[1778879051117,27.05,79108.2,0.0,-0.74195,0.00016,24.8701]
[1778879056155,27.05,79111.26,0.0,-0.74147,0.00016,24.89479]
[1778879059174,27.05,79116.69,0.0,-0.74063,0.00016,24.93851]
[1778879064241,27.05,79117.31,0.0,-0.74054,0.00016,24.94327]
[1778879069244,27.05,79117.26,0.0,-0.74055,0.00016,24.94262]
[1778879074313,27.05,79116.89,0.0,-0.74064,0.00016,24.93579]
[1778879079315,27.05,79116.71,0.0,-0.74067,0.00016,24.93411]
[1778879084382,27.05,79116.7,0.0,-0.74068,0.00016,24.93333]
[1778879090392,27.05,79116.67,0.0,-0.7407,0.00016,24.93276]
[1778879094452,27.05,79111.19,0.0,-0.74155,0.00016,24.88853]
[1778879096434,27.05,79090.57,0.0,-0.74475,0.00015,24.72105]
[1778879097441,27.05,79079.94,0.0,-0.74639,0.00015,24.63446]
[1778879098449,27.05,79078.14,0.0,-0.74667,0.00015,24.61956]
[1778879099455,27.05,79076.93,0.0,-0.74686,0.00015,24.60955]
[1778879101502,27.05,79122.63,0.0,-0.73979,0.00016,24.97943]
[1778879104490,27.04,79116.58,0.0,-0.74083,0.00016,24.9262]
[1778879105498,27.02,79050.84,0.0,-0.75105,0.00015,24.38535]
[1778879107511,27.02,79047.31,0.0,-0.75159,0.00015,24.35586]
[1778879112546,27.03,79047.09,0.0,-0.75161,0.00015,24.35491]
[1778879117581,27.03,79046.59,0.0,-0.75167,0.00015,24.35131]
[1778879122616,27.03,79046.58,0.0,-0.75167,0.00015,24.35161]
[1778879126644,27.03,79052.78,0.0,-0.75072,0.00015,24.40309]
[1778879131715,27.03,79052.44,0.0,-0.75078,0.00015,24.39704]
[1778879137726,27.03,79053.13,0.0,-0.75067,0.00015,24.40309]
[1778879142757,27.03,79054.75,0.0,-0.75042,0.00015,24.41661]
[1778879147791,27.03,79055.74,0.0,-0.75027,0.00015,24.42489]
[1778879152827,27.03,79053.74,0.0,-0.75057,0.00015,24.40848]
[1778879157862,27.03,79055.57,0.0,-0.75029,0.00015,24.42365]
[1778879162904,27.03,79055.83,0.0,-0.75025,0.00015,24.42585]
[1778879168940,27.03,79056.69,0.0,-0.75012,0.00015,24.43297]
[1778879173975,27.03,79056.29,0.0,-0.75018,0.00015,24.4297]
[1778879179010,27.03,79057.01,0.0,-0.75007,0.00015,24.43564]
[1778879185056,27.03,79055.66,0.0,-0.75028,0.00015,24.42438]
[1778879190090,27.03,79057.17,0.0,-0.75005,0.00015,24.43667]
[1778879195127,27.03,79057.34,0.0,-0.75005,0.00015,24.43435]
[1778879200165,27.03,79057.63,0.0,-0.75,0.00015,24.43675]
[1778879205198,27.03,79059.1,0.0,-0.74978,0.00015,24.44886]
[1778879210231,27.03,79058.47,0.0,-0.74987,0.00015,24.4438]
[1778879215266,27.03,79058.74,0.0,-0.74983,0.00015,24.44638]
[1778879220302,27.03,79058.54,0.0,-0.74985,0.00015,24.44508]
[1778879227350,27.03,79058.69,0.0,-0.74982,0.00015,24.4468]
[1778879232422,27.03,79058.87,0.0,-0.74979,0.00015,24.44839]
[1778879238429,27.03,79062.73,0.0,-0.74919,0.00015,24.48046]
[1778879239434,27.03,79072.87,0.0,-0.74763,0.00015,24.56371]
[1778879240441,27.03,79075.78,0.0,-0.74719,0.00015,24.58741]
[1778879244474,27.03,79083.55,0.0,-0.74601,0.00015,24.65031]
[1778879248497,27.03,79089.34,0.0,-0.74511,0.00015,24.69757]
[1778879253533,27.03,79089.79,0.0,-0.74506,0.00015,24.69764]
[1778879258567,27.03,79090.19,0.0,-0.74501,0.00015,24.70062]
[1778879263603,27.03,79090.48,0.0,-0.74497,0.00015,24.70275]
[1778879264610,27.03,79079.34,0.0,-0.74669,0.00015,24.61186]
[1778879266623,27.03,79076.5,0.0,-0.74713,0.00015,24.58832]
[1778879270653,27.03,79082.08,0.0,-0.74627,0.00015,24.63368]
[1778879275685,27.03,79082.18,0.0,-0.74627,0.00015,24.634]
[1778879280722,27.03,79084.31,0.0,-0.74595,0.00015,24.65094]
[1778879285757,27.03,79087.04,0.0,-0.74553,0.00015,24.67293]
[1778879290793,27.03,79087.85,0.0,-0.74541,0.00015,24.67951]
[1778879295828,27.03,79086.48,0.0,-0.74562,0.00015,24.66836]
[1778879300863,27.03,79087.2,0.0,-0.74551,0.00015,24.67427]
[1778879305899,27.03,79090.68,0.0,-0.74497,0.00015,24.70263]
[1778879311941,27.03,79091.4,0.0,-0.74488,0.00015,24.70475]
[1778879316976,27.03,79091.1,0.0,-0.74493,0.00015,24.70224]
[1778879322011,27.03,79091.18,0.0,-0.74492,0.00015,24.7028]
[1778879327047,27.03,79090.29,0.0,-0.74506,0.00015,24.69545]
[1778879332081,27.03,79092.04,0.0,-0.74479,0.00015,24.70948]
[1778879337116,27.03,79091.76,0.0,-0.74484,0.00015,24.70693]
[1778879342152,27.03,79092.88,0.0,-0.74467,0.00015,24.71591]
[1778879348194,27.02,79094.27,0.0,-0.74446,0.00015,24.72705]
[1778879353270,27.02,79095.43,0.0,-0.74428,0.00015,24.73636]
[1778879359270,27.02,79095.86,0.0,-0.74422,0.00015,24.73977]
[1778879364305,27.02,79096.82,0.0,-0.74407,0.00015,24.74754]
[1778879371354,27.02,79097.57,0.0,-0.74398,0.00015,24.75003]
[1778879376389,27.02,79098.41,0.0,-0.74385,0.00015,24.75689]
[1778879377399,27.02,79103.98,0.0,-0.74298,0.00016,24.80207]
[1778879378403,27.02,79109.64,0.0,-0.7421,0.00016,24.84794]
[1778879380417,27.02,79109.79,0.0,-0.74208,0.00016,24.84919]
[1778879386459,27.02,79109.75,0.0,-0.74209,0.00016,24.84881]
[1778879391494,27.02,79107.79,0.0,-0.74239,0.00016,24.83281]
[1778879396529,27.02,79106.37,0.0,-0.74262,0.00016,24.82108]
[1778879400560,27.02,79111.3,0.0,-0.74186,0.00016,24.8606]
[1778879405593,27.02,79108.67,0.0,-0.74228,0.00016,24.83877]
[1778879410628,27.02,79107.63,0.0,-0.74245,0.00016,24.82978]
[1778879415663,27.02,79105.9,0.0,-0.74273,0.00016,24.81518]
[1778879420698,27.02,79104.87,0.0,-0.74291,0.00016,24.80622]
[1778879425734,27.02,79104.21,0.0,-0.74302,0.00016,24.80024]
[1778879430768,27.01,79103.41,0.0,-0.74316,0.00016,24.79311]
[1778879435806,27.01,79104.4,0.0,-0.74304,0.00016,24.79688]
[1778879440837,27.01,79109.03,0.0,-0.74233,0.00016,24.83363]
[1778879445873,27.01,79111.54,0.0,-0.74196,0.00016,24.85314]
[1778879450909,27.01,79110.0,0.0,-0.74222,0.00016,24.83977]
[1778879455943,27.0,79109.75,0.0,-0.74227,0.00016,24.83709]
[1778879459972,27.0,79101.97,0.0,-0.74349,0.00016,24.77343]
[1778879461986,27.0,79099.63,0.0,-0.74386,0.00015,24.75406]
[1778879467021,27.0,79096.67,0.0,-0.74434,0.00015,24.72915]
[1778879472057,27.0,79094.62,0.0,-0.74467,0.00015,24.71168]
[1778879477092,27.0,79092.72,0.0,-0.74498,0.00015,24.69508]
[1778879482126,26.99,79092.66,0.0,-0.74501,0.00015,24.69362]
[1778879487163,26.99,79094.76,0.0,-0.7447,0.00015,24.71001]
[1778879492197,26.99,79095.45,0.0,-0.74463,0.00015,24.71133]
[1778879497237,26.99,79088.05,0.0,-0.7458,0.00015,24.6497]
[1778879500256,26.98,79084.91,0.0,-0.7463,0.00015,24.62344]
[1778879506299,26.98,79084.99,0.0,-0.74631,0.00015,24.62294]
[1778879514433,26.98,79084.67,0.0,-0.74639,0.00015,24.61875]
[1778879520396,26.98,79084.52,0.0,-0.74643,0.00015,24.61641]
[1778879525432,26.97,79084.06,0.0,-0.74652,0.00015,24.61184]
[1778879534574,26.97,79080.55,0.0,-0.74709,0.00015,24.58188]
[1778879541544,26.97,79081.35,0.0,-0.74698,0.00015,24.58773]
[1778879549601,26.97,79081.96,0.0,-0.7469,0.00015,24.59204]
[1778879555642,26.97,79083.48,0.0,-0.74669,0.00015,24.60034]
[1778879556651,26.97,79092.17,0.0,-0.74535,0.00015,24.67134]
[1778879557655,26.97,79094.61,0.0,-0.74498,0.00015,24.69109]
[1778879563708,26.96,79096.5,0.0,-0.74471,0.00015,24.70545]
[1778879569751,26.96,79099.61,0.0,-0.74422,0.00016,24.7307]
[1778879574857,26.96,79101.58,0.0,-0.74392,0.00016,24.74665]
[1778879580827,26.96,79103.77,0.0,-0.74359,0.00016,24.76388]
[1778879581841,26.96,79110.02,0.0,-0.74262,0.00016,24.81452]
[1778879582842,26.96,79117.02,0.0,-0.74153,0.00016,24.87117]
[1778879584927,26.96,79118.17,0.0,-0.74136,0.00016,24.88027]
[1778879587876,26.96,79128.13,0.0,-0.73981,0.00016,24.96029]
[1778879589890,26.96,79130.4,0.0,-0.73946,0.00016,24.97833]
[1778879594997,26.96,79134.48,0.0,-0.73883,0.00016,25.01033]
[1778879600970,26.95,79133.56,0.0,-0.739,0.00016,25.00176]
[1778879605067,26.95,79139.33,0.0,-0.73812,0.00016,25.04716]
[1778879612047,26.95,79138.18,0.0,-0.73834,0.00016,25.03314]
[1778879617082,26.95,79137.1,0.0,-0.73854,0.00016,25.02336]
[1778879622116,26.94,79137.58,0.0,-0.73848,0.00016,25.02634]
[1778879627153,26.94,79122.95,0.0,-0.74079,0.00016,24.90774]
[1778879628159,26.94,79121.9,0.0,-0.74095,0.00016,24.8992]
[1778879633195,26.94,79127.11,0.0,-0.74014,0.00016,24.94103]
[1778879638229,26.94,79129.56,0.0,-0.73976,0.00016,24.96043]
[1778879643265,26.94,79131.25,0.0,-0.73951,0.00016,24.97364]
[1778879648299,26.94,79130.8,0.0,-0.73959,0.00016,24.9696]
[1778879653334,26.94,79136.78,0.0,-0.73866,0.00016,25.01707]
[1778879659376,26.93,79137.87,0.0,-0.73851,0.00016,25.0249]
[1778879665490,26.93,79135.97,0.0,-0.73882,0.00016,25.00877]
[1778879673479,26.93,79133.7,0.0,-0.73922,0.00016,24.98585]
[1778879678516,26.93,79128.63,0.0,-0.74003,0.00016,24.94443]
[1778879685629,26.93,79127.74,0.0,-0.74018,0.00016,24.93653]
[1778879692615,26.92,79125.67,0.0,-0.74052,0.00016,24.91909]
[1778879699664,26.92,79124.87,0.0,-0.74066,0.00016,24.91193]
[1778879704699,26.92,79123.93,0.0,-0.74082,0.00016,24.90384]
[1778879705774,26.92,79115.71,0.0,-0.74211,0.00016,24.83713]
[1778879707720,26.92,79112.06,0.0,-0.74268,0.00016,24.80727]
[1778879711749,26.92,79111.95,0.0,-0.74271,0.00016,24.806]
[1778879716783,26.92,79115.88,0.0,-0.7421,0.00016,24.83755]
[1778879721820,26.92,79120.21,0.0,-0.74143,0.00016,24.87221]
[1778879725914,26.92,79125.59,0.0,-0.7406,0.00016,24.91543]
[1778879728868,26.92,79132.2,0.0,-0.73956,0.00016,24.9687]
[1778879730881,26.92,79136.47,0.0,-0.7389,0.00016,25.00291]
[1778879735986,26.91,79137.74,0.0,-0.73873,0.00016,25.009]
[1778879741958,26.91,79137.7,0.0,-0.73875,0.00016,25.00804]
[1778879746995,26.91,79136.56,0.0,-0.73894,0.00016,24.99835]
[1778879752030,26.91,79135.91,0.0,-0.73905,0.00016,24.99261]
[1778879758072,26.91,79135.05,0.0,-0.7392,0.00016,24.98509]
[1778879762100,26.91,79134.13,0.0,-0.73935,0.00016,24.97725]
[1778879767135,26.91,79134.16,0.0,-0.73936,0.00016,24.97697]
[1778879773177,26.91,79133.68,0.0,-0.73944,0.00016,24.9725]
[1778879778213,26.9,79133.0,0.0,-0.73956,0.00016,24.96652]
[1778879786336,26.9,79131.39,0.0,-0.73983,0.00016,24.95266]
[1778879792311,26.9,79129.51,0.0,-0.74016,0.00016,24.93335]
[1778879797346,26.9,79131.02,0.0,-0.73993,0.00016,24.94511]
[1778879802382,26.9,79130.45,0.0,-0.74003,0.00016,24.93999]
[1778879807418,26.9,79128.24,0.0,-0.74039,0.00016,24.92165]
[1778879812451,26.9,79128.13,0.0,-0.74041,0.00016,24.92029]
[1778879817486,26.89,79128.49,0.0,-0.74037,0.00016,24.92274]
[1778879822520,26.89,79129.8,0.0,-0.74017,0.00016,24.93287]
[1778879827556,26.89,79131.48,0.0,-0.73992,0.00016,24.94599]
[1778879832596,26.89,79138.07,0.0,-0.73889,0.00016,24.99862]
[1778879837630,26.89,79134.58,0.0,-0.73945,0.00016,24.97013]
[1778879846757,26.89,79133.93,0.0,-0.73956,0.00016,24.96431]
[1778879854748,26.89,79134.65,0.0,-0.73948,0.00016,24.96605]
[1778879866898,26.89,79138.64,0.0,-0.73887,0.00016,24.99751]
[1778879872874,26.88,79139.41,0.0,-0.73875,0.00016,25.00338]
[1778879877912,26.88,79139.88,0.0,-0.73868,0.00016,25.00688]
[1778879882944,26.88,79140.17,0.0,-0.73864,0.00016,25.00895]
[1778879887981,26.88,79141.23,0.0,-0.73848,0.00016,25.0172]
[1778879893014,26.88,79141.57,0.0,-0.73843,0.00016,25.01967]
[1778879898049,26.88,79146.72,0.0,-0.73763,0.00016,25.06067]
[1778879903085,26.88,79147.0,0.0,-0.7376,0.00016,25.06246]
[1778879908119,26.88,79145.51,0.0,-0.73784,0.00016,25.05002]
[1778879913160,26.88,79141.62,0.0,-0.73848,0.00016,25.01469]
[1778879918197,26.88,79137.79,0.0,-0.73909,0.00016,24.9835]
[1778879923230,26.88,79137.56,0.0,-0.73914,0.00016,24.98127]
[1778879928265,26.87,79135.48,0.0,-0.73947,0.00016,24.96412]
[1778879933300,26.87,79134.54,0.0,-0.73963,0.00016,24.95615]
[1778879938335,26.87,79132.53,0.0,-0.73995,0.00016,24.93955]
[1778879943370,26.87,79130.85,0.0,-0.74022,0.00016,24.92562]
[1778879949412,26.87,79130.13,0.0,-0.74034,0.00016,24.91934]
[1778879956461,26.87,79128.96,0.0,-0.74054,0.00016,24.90941]
[1778879961496,26.87,79124.77,0.0,-0.7412,0.00016,24.87519]
[1778879966531,26.87,79127.51,0.0,-0.74077,0.00016,24.89716]
[1778879971567,26.87,79126.57,0.0,-0.74095,0.00016,24.88573]
[1778879976602,26.87,79125.45,0.0,-0.74113,0.00016,24.87647]
[1778879981637,26.87,79125.57,0.0,-0.74111,0.00016,24.87723]
[1778879986673,26.87,79125.61,0.0,-0.74111,0.00016,24.87732]
[1778879994728,26.87,79125.08,0.0,-0.7412,0.00016,24.87269]
[1778879999762,26.86,79124.81,0.0,-0.74125,0.00016,24.8703]
[1778880004798,26.86,79124.21,0.0,-0.74135,0.00016,24.86506]
[1778880009833,26.86,79127.17,0.0,-0.74089,0.00016,24.88883]
[1778880014869,26.86,79123.53,0.0,-0.74147,0.00016,24.85906]
[1778880019904,26.86,79121.56,0.0,-0.74177,0.00016,24.84305]
[1778880024939,26.86,79118.3,0.0,-0.74228,0.00016,24.81655]
[1778880029979,26.86,79119.57,0.0,-0.74209,0.00016,24.82676]
[1778880030981,26.86,79099.73,0.0,-0.74519,0.00016,24.6646]
[1778880031988,26.86,79078.36,0.0,-0.74852,0.00015,24.4852]
[1778880032999,26.86,79079.76,0.0,-0.74831,0.00015,24.49679]
[1778880038096,26.86,79081.87,0.0,-0.74798,0.00015,24.51416]
[1778880043106,26.86,79081.81,0.0,-0.74799,0.00015,24.51369]
[1778880048142,26.86,79077.24,0.0,-0.74869,0.00015,24.47632]
[1778880053185,26.86,79076.2,0.0,-0.74884,0.00015,24.46816]
[1778880058246,26.86,79076.6,0.0,-0.74877,0.00015,24.47184]
[1778880063252,26.87,79075.38,0.0,-0.74895,0.00015,24.46211]
[1778880066274,26.87,79068.22,0.0,-0.75005,0.00015,24.40308]
[1778880068320,26.87,79062.81,0.0,-0.75088,0.00015,24.35826]
[1778880073325,26.87,79062.33,0.0,-0.75095,0.00015,24.35456]
[1778880074332,26.87,79057.08,0.0,-0.75176,0.00015,24.31107]
[1778880079367,26.87,79054.91,0.0,-0.75208,0.00015,24.29347]
[1778880084404,26.87,79055.81,0.0,-0.75193,0.00015,24.3014]
[1778880089437,26.87,79055.82,0.0,-0.75192,0.00015,24.30186]
[1778880094472,26.87,79055.35,0.0,-0.75201,0.00015,24.29467]
[1778880099506,26.87,79054.55,0.0,-0.75213,0.00015,24.28835]
[1778880106558,26.87,79054.03,0.0,-0.7522,0.00015,24.28454]
[1778880111591,26.87,79055.58,0.0,-0.75195,0.00015,24.29775]
[1778880116626,26.87,79057.61,0.0,-0.75164,0.00015,24.31489]
[1778880122669,26.87,79057.3,0.0,-0.75168,0.00015,24.31259]
[1778880128738,26.88,79058.05,0.0,-0.75155,0.00015,24.31946]
[1778880133751,26.88,79059.07,0.0,-0.75138,0.00015,24.32865]
[1778880134758,26.88,79067.78,0.0,-0.75004,0.00015,24.40106]
[1778880135765,26.88,79069.48,0.0,-0.74978,0.00015,24.4152]
[1778880141808,26.88,79072.11,0.0,-0.74937,0.00015,24.43733]
[1778880147851,26.88,79076.09,0.0,-0.74875,0.00015,24.47058]
[1778880152885,26.88,79078.91,0.0,-0.74833,0.00015,24.49055]
[1778880157920,26.88,79078.93,0.0,-0.74832,0.00015,24.49099]
[1778880162956,26.88,79079.72,0.0,-0.74819,0.00015,24.49788]
[1778880167992,26.88,79079.6,0.0,-0.7482,0.00015,24.49732]
[1778880177060,26.89,79078.1,0.0,-0.74841,0.00015,24.48596]
[1778880182094,26.89,79080.84,0.0,-0.74798,0.00015,24.50913]
[1778880187129,26.89,79081.48,0.0,-0.74787,0.00015,24.51501]
[1778880192164,26.89,79082.3,0.0,-0.74773,0.00015,24.5224]
[1778880197199,26.89,79082.38,0.0,-0.7477,0.00015,24.52365]
[1778880202233,26.89,79083.1,0.0,-0.74758,0.00015,24.53024]
[1778880207269,26.89,79082.92,0.0,-0.74759,0.00015,24.5295]
[1778880213312,26.9,79082.68,0.0,-0.74763,0.00015,24.52485]
[1778880219353,26.9,79083.04,0.0,-0.74756,0.00015,24.52875]
[1778880225413,26.9,79083.9,0.0,-0.74741,0.00015,24.53672]
[1778880230430,26.9,79084.01,0.0,-0.74737,0.00015,24.53845]
[1778880235485,26.9,79083.54,0.0,-0.74743,0.00015,24.53533]
[1778880240500,26.91,79083.01,0.0,-0.7475,0.00015,24.53157]
[1778880245556,26.91,79080.36,0.0,-0.7479,0.00015,24.51037]
[1778880250570,26.91,79078.05,0.0,-0.74825,0.00015,24.49197]
[1778880255626,26.91,79075.32,0.0,-0.74866,0.00015,24.47003]
[1778880260640,26.91,79073.91,0.0,-0.74886,0.00015,24.45889]
[1778880265696,26.91,79072.36,0.0,-0.74909,0.00015,24.44651]
[1778880270731,26.91,79071.23,0.0,-0.74926,0.00015,24.43757]
[1778880275744,26.91,79070.74,0.0,-0.74935,0.00015,24.43025]
[1778880280780,26.92,79069.78,0.0,-0.7495,0.00015,24.42256]
[1778880285814,26.92,79069.23,0.0,-0.74958,0.00015,24.4182]
[1778880290850,26.92,79068.65,0.0,-0.74966,0.00015,24.41356]
[1778880295886,26.92,79067.96,0.0,-0.74977,0.00015,24.40799]
[1778880300921,26.92,79068.04,0.0,-0.74975,0.00015,24.40875]
[1778880305957,26.92,79072.6,0.0,-0.74905,0.00015,24.44658]
[1778880310992,26.92,79072.7,0.0,-0.74903,0.00015,24.44748]
[1778880316028,26.92,79072.78,0.0,-0.74902,0.00015,24.44806]
[1778880321063,26.92,79069.34,0.0,-0.74955,0.00015,24.41947]
[1778880326097,26.92,79064.62,0.0,-0.75028,0.00015,24.38039]
[1778880332168,26.92,79060.03,0.0,-0.75099,0.00015,24.33944]
[1778880340195,26.92,79060.03,0.0,-0.75097,0.00015,24.34051]
[1778880350265,26.92,79059.76,0.0,-0.751,0.00015,24.33898]
[1778880355300,26.92,79059.62,0.0,-0.75102,0.00015,24.33797]
[1778880360336,26.92,79059.87,0.0,-0.75098,0.00015,24.34019]
[1778880366377,26.92,79059.33,0.0,-0.75106,0.00015,24.33589]
[1778880372450,26.92,79059.7,0.0,-0.751,0.00015,24.33911]
[1778880377454,26.92,79059.61,0.0,-0.75101,0.00015,24.33847]
[1778880382520,26.92,79059.56,0.0,-0.75102,0.00015,24.33814]
[1778880387525,26.92,79059.75,0.0,-0.75098,0.00015,24.3398]
[1778880392590,26.92,79071.31,0.0,-0.74923,0.00015,24.43175]
[1778880395580,26.92,79072.52,0.0,-0.74905,0.00015,24.44169]
[1778880400615,26.92,79076.19,0.0,-0.74848,0.00015,24.47195]
[1778880407664,26.92,79076.85,0.0,-0.74838,0.00015,24.47717]
[1778880412730,26.92,79078.67,0.0,-0.7481,0.00015,24.49208]
[1778880420763,26.92,79079.45,0.0,-0.748,0.00015,24.49777]
[1778880425796,26.92,79081.07,0.0,-0.74775,0.00015,24.51074]
[1778880430832,26.92,79081.05,0.0,-0.74776,0.00015,24.51032]
[1778880435867,26.92,79082.37,0.0,-0.74756,0.00015,24.52098]
[1778880440902,26.92,79083.0,0.0,-0.74746,0.00015,24.52627]
[1778880445951,26.92,79083.02,0.0,-0.74745,0.00015,24.52688]
[1778880451990,26.92,79083.25,0.0,-0.74743,0.00015,24.52567]
[1778880455016,26.92,79088.76,0.0,-0.74657,0.00015,24.57116]
[1778880461052,26.92,79090.12,0.0,-0.74636,0.00015,24.58237]
[1778880466090,26.92,79090.02,0.0,-0.74638,0.00015,24.58137]
[1778880471123,26.92,79089.37,0.0,-0.74648,0.00015,24.57564]
[1778880476158,26.92,79088.83,0.0,-0.74658,0.00015,24.57072]
[1778880481193,26.92,79088.53,0.0,-0.74664,0.00015,24.5677]
[1778880486228,26.92,79088.05,0.0,-0.74672,0.00015,24.56314]
[1778880492270,26.92,79087.52,0.0,-0.74682,0.00015,24.55801]
[1778880497306,26.91,79087.33,0.0,-0.74686,0.00015,24.55575]
[1778880502341,26.91,79086.9,0.0,-0.74694,0.00015,24.5515]
[1778880508382,26.91,79086.93,0.0,-0.74696,0.00015,24.55088]
[1778880513431,26.91,79086.64,0.0,-0.74704,0.00015,24.54414]
[1778880518452,26.91,79086.18,0.0,-0.74712,0.00015,24.53963]
[1778880523500,26.9,79087.6,0.0,-0.74692,0.00015,24.55054]
[1778880528522,26.9,79086.48,0.0,-0.74711,0.00015,24.54056]
[1778880533570,26.9,79087.9,0.0,-0.7469,0.00015,24.55142]
[1778880538594,26.9,79089.35,0.0,-0.74669,0.00015,24.56249]
[1778880543639,26.9,79088.11,0.0,-0.7469,0.00015,24.55144]
[1778880548662,26.89,79087.66,0.0,-0.74699,0.00015,24.54689]
[1778880553712,26.89,79088.08,0.0,-0.74694,0.00015,24.54947]
[1778880558732,26.89,79087.58,0.0,-0.74704,0.00015,24.54448]
[1778880563782,26.89,79086.82,0.0,-0.74717,0.00015,24.5374]
[1778880568802,26.89,79084.16,0.0,-0.7476,0.00015,24.51457]
[1778880573853,26.88,79080.04,0.0,-0.74828,0.00015,24.4761]
[1778880578873,26.88,79076.81,0.0,-0.7488,0.00015,24.44844]
[1778880583925,26.88,79069.07,0.0,-0.75001,0.00015,24.38353]
[1778880587936,26.88,79064.89,0.0,-0.75066,0.00015,24.34834]
[1778880593994,26.88,79061.61,0.0,-0.75118,0.00015,24.32063]
[1778880600040,26.88,79061.19,0.0,-0.75125,0.00015,24.31681]
[1778880605064,26.88,79060.13,0.0,-0.75141,0.00015,24.30778]
[1778880610096,26.88,79059.37,0.0,-0.75153,0.00015,24.30127]
[1778880615131,26.88,79060.28,0.0,-0.7514,0.00015,24.3087]
[1778880620165,26.88,79062.26,0.0,-0.75109,0.00015,24.32503]
[1778880623186,26.87,79056.33,0.0,-0.75201,0.00015,24.27552]
[1778880625200,26.87,79051.79,0.0,-0.75271,0.00015,24.23752]
[1778880627214,26.87,79057.05,0.0,-0.7519,0.00015,24.28121]
[1778880629229,26.87,79050.88,0.0,-0.75285,0.00015,24.22966]
[1778880631245,26.87,79047.5,0.0,-0.75339,0.00015,24.1978]
[1778880636278,26.87,79046.95,0.0,-0.75347,0.00015,24.1934]
[1778880644352,26.88,79049.18,0.0,-0.75312,0.00015,24.21259]
[1778880647355,26.88,79055.66,0.0,-0.75213,0.00015,24.26669]
[1778880649368,26.88,79058.57,0.0,-0.75168,0.00015,24.29069]
[1778880654425,26.87,79061.83,0.0,-0.7512,0.00015,24.31715]
[1778880659441,26.87,79062.5,0.0,-0.7511,0.00015,24.32248]
[1778880664494,26.87,79062.82,0.0,-0.75106,0.00015,24.3244]
[1778880669510,26.87,79061.78,0.0,-0.75124,0.00015,24.315]
[1778880674565,26.87,79061.09,0.0,-0.75136,0.00015,24.30854]
[1778880680587,26.87,79064.09,0.0,-0.75091,0.00015,24.33256]
[1778880685622,26.86,79064.8,0.0,-0.75082,0.00015,24.33759]
[1778880690657,26.86,79065.8,0.0,-0.75068,0.00015,24.34507]
[1778880695693,26.86,79066.68,0.0,-0.75058,0.00015,24.34835]
[1778880700727,26.86,79066.25,0.0,-0.75065,0.00015,24.34427]
[1778880705762,26.86,79065.8,0.0,-0.75073,0.00015,24.34011]
[1778880710798,26.86,79065.81,0.0,-0.75074,0.00015,24.33985]
[1778880717846,26.86,79067.74,0.0,-0.75045,0.00015,24.35536]
[1778880722890,26.86,79066.75,0.0,-0.75061,0.00015,24.34679]
[1778880732952,26.85,79066.18,0.0,-0.75071,0.00015,24.34139]
[1778880734993,26.85,79068.24,0.0,-0.75039,0.00015,24.35835]
[1778880737988,26.85,79067.67,0.0,-0.75049,0.00015,24.35336]
[1778880743022,26.85,79066.0,0.0,-0.75075,0.00015,24.33906]
[1778880748058,26.85,79067.13,0.0,-0.75059,0.00015,24.34806]
[1778880753092,26.85,79066.26,0.0,-0.75075,0.00015,24.33678]
[1778880758130,26.85,79066.47,0.0,-0.75073,0.00015,24.33814]
[1778880764173,26.85,79065.94,0.0,-0.75082,0.00015,24.33326]
[1778880771221,26.85,79066.7,0.0,-0.75072,0.00015,24.33861]
[1778880778269,26.84,79066.52,0.0,-0.75077,0.00015,24.33577]
[1778880783305,26.84,79065.45,0.0,-0.75095,0.00015,24.32594]
[1778880788344,26.84,79065.24,0.0,-0.751,0.00015,24.32328]
[1778880793375,26.84,79065.28,0.0,-0.75102,0.00015,24.32271]
[1778880801431,26.83,79065.48,0.0,-0.75101,0.00015,24.32292]
[1778880811501,26.83,79065.44,0.0,-0.75108,0.00015,24.31717]
[1778880816535,26.83,79065.73,0.0,-0.75105,0.00015,24.3187]
[1778880821571,26.83,79065.71,0.0,-0.75107,0.00015,24.31765]
[1778880826606,26.82,79065.16,0.0,-0.75117,0.00015,24.3122]
[1778880831640,26.82,79065.15,0.0,-0.75119,0.00015,24.31126]
[1778880836676,26.82,79065.26,0.0,-0.75119,0.00015,24.31132]
[1778880841711,26.82,79064.68,0.0,-0.75129,0.00015,24.30564]
[1778880843726,26.82,79058.56,0.0,-0.75224,0.00015,24.25432]
[1778880845773,26.82,79052.16,0.0,-0.75323,0.00015,24.20065]
[1778880850774,26.82,79051.95,0.0,-0.75326,0.00015,24.19864]
[1778880855842,26.82,79053.48,0.0,-0.75303,0.00015,24.21126]
[1778880860845,26.81,79059.11,0.0,-0.75217,0.00015,24.2581]
[1778880861851,26.82,79064.43,0.0,-0.75135,0.00015,24.30248]
[1778880863865,26.81,79069.07,0.0,-0.75064,0.00015,24.34104]
[1778880867894,26.81,79075.28,0.0,-0.74968,0.00015,24.39238]
[1778880871921,26.81,79078.39,0.0,-0.74923,0.00015,24.41449]
[1778880874942,26.81,79084.1,0.0,-0.74834,0.00016,24.4617]
[1778880877963,26.81,79086.04,0.0,-0.74804,0.00016,24.47769]
[1778880884008,26.81,79088.24,0.0,-0.74771,0.00016,24.49557]
[1778880889041,26.81,79087.99,0.0,-0.74774,0.00016,24.4938]
[1778880895087,26.81,79087.71,0.0,-0.74778,0.00016,24.49153]
[1778880896131,26.81,79093.15,0.0,-0.74694,0.00016,24.53643]
[1778880899110,26.81,79094.09,0.0,-0.74679,0.00016,24.5441]
[1778880904147,26.81,79093.33,0.0,-0.74691,0.00016,24.53765]
[1778880914216,26.81,79092.87,0.0,-0.74699,0.00016,24.53348]
[1778880918245,26.81,79098.24,0.0,-0.74616,0.00016,24.57748]
[1778880923336,26.81,79095.91,0.0,-0.74653,0.00016,24.55784]
[1778880931335,26.81,79094.17,0.0,-0.74684,0.00016,24.53916]
[1778880936371,26.81,79091.68,0.0,-0.74724,0.00016,24.5182]
[1778880941406,26.81,79091.17,0.0,-0.74732,0.00016,24.51357]
[1778880942412,26.81,79083.38,0.0,-0.74854,0.00016,24.44903]
[1778880943420,26.81,79077.08,0.0,-0.74951,0.00015,24.39684]
[1778880944472,26.81,79074.25,0.0,-0.74995,0.00015,24.37328]
[1778880950469,26.81,79071.83,0.0,-0.75033,0.00015,24.3529]
[1778880952483,26.81,79063.76,0.0,-0.75158,0.00015,24.28564]
[1778880954542,26.81,79060.21,0.0,-0.75212,0.00015,24.25608]
[1778880960540,26.81,79060.0,0.0,-0.75214,0.00015,24.25487]
[1778880965575,26.81,79059.89,0.0,-0.75216,0.00015,24.25403]
[1778880970610,26.81,79059.17,0.0,-0.75227,0.00015,24.24804]
[1778880975675,26.81,79059.32,0.0,-0.75224,0.00015,24.24945]
[1778880982724,26.81,79063.49,0.0,-0.7516,0.00015,24.28459]
[1778880987760,26.81,79066.37,0.0,-0.75114,0.00015,24.30905]
[1778880990782,26.81,79072.31,0.0,-0.75022,0.00015,24.359]
[1778880991791,26.81,79080.3,0.0,-0.749,0.00015,24.42194]
[1778880992795,26.81,79092.85,0.0,-0.74705,0.00016,24.52564]
[1778880993802,26.81,79094.39,0.0,-0.74681,0.00016,24.53836]
[1778880998838,26.81,79089.71,0.0,-0.74754,0.00016,24.49981]
[1778881003873,26.81,79088.72,0.0,-0.74769,0.00016,24.49177]
[1778881008908,26.81,79088.48,0.0,-0.74772,0.00016,24.49004]
[1778881013943,26.81,79087.68,0.0,-0.74784,0.00016,24.48366]
[1778881018978,26.81,79086.26,0.0,-0.74805,0.00016,24.47229]
[1778881024017,26.82,79085.9,0.0,-0.7481,0.00016,24.46974]
[1778881027037,26.82,79080.34,0.0,-0.74896,0.00015,24.42405]
[1778881028044,26.82,79070.29,0.0,-0.75051,0.00015,24.34071]
[1778881029052,26.82,79069.33,0.0,-0.75065,0.00015,24.33285]
[1778881035109,26.82,79065.71,0.0,-0.7512,0.00015,24.30354]
[1778881046173,26.82,79065.05,0.0,-0.75127,0.00015,24.29968]
[1778881054229,26.82,79063.18,0.0,-0.75156,0.00015,24.28156]
[1778881059264,26.83,79059.52,0.0,-0.75211,0.00015,24.25178]
[1778881061278,26.83,79054.22,0.0,-0.75291,0.00015,24.20803]
[1778881066314,26.83,79050.7,0.0,-0.75344,0.00015,24.17947]
[1778881071348,26.83,79051.35,0.0,-0.75332,0.00015,24.18563]
[1778881079404,26.83,79051.85,0.0,-0.75322,0.00015,24.19092]
[1778881084442,26.83,79048.97,0.0,-0.75365,0.00015,24.16745]
[1778881089476,26.84,79047.87,0.0,-0.75381,0.00015,24.15875]
[1778881094509,26.84,79053.23,0.0,-0.75298,0.00015,24.20404]
[1778881099544,26.84,79056.17,0.0,-0.75252,0.00015,24.22891]
[1778881105617,26.84,79055.91,0.0,-0.75256,0.00015,24.22689]
[1778881110621,26.84,79055.91,0.0,-0.75256,0.00015,24.22701]
[1778881115682,26.84,79052.25,0.0,-0.75314,0.00015,24.19294]
[1778881121698,26.84,79051.58,0.0,-0.75324,0.00015,24.18751]
[1778881126732,26.84,79047.24,0.0,-0.7539,0.00015,24.15138]
[1778881131769,26.84,79046.24,0.0,-0.75405,0.00015,24.14322]
[1778881139824,26.84,79045.7,0.0,-0.75413,0.00015,24.139]
[1778881145892,26.84,79045.14,0.0,-0.75421,0.00015,24.13447]
[1778881152915,26.84,79044.92,0.0,-0.75424,0.00015,24.13277]
[1778881157951,26.84,79044.61,0.0,-0.75429,0.00015,24.12997]
[1778881166033,26.84,79044.21,0.0,-0.75436,0.00015,24.12625]
[1778881172047,26.84,79044.21,0.0,-0.75439,0.00015,24.1225]
[1778881184132,26.84,79044.23,0.0,-0.75439,0.00015,24.1223]
[1778881191184,26.84,79044.03,0.0,-0.75442,0.00015,24.12068]
[1778881196243,26.84,79041.92,0.0,-0.75474,0.00015,24.10305]
[1778881201254,26.84,79041.03,0.0,-0.75488,0.00015,24.09575]
[1778881204275,26.84,79035.71,0.0,-0.75569,0.00015,24.05121]
[1778881209311,26.84,79036.49,0.0,-0.75556,0.00015,24.05823]
[1778881214345,26.84,79037.8,0.0,-0.75535,0.00015,24.06972]
[1778881220387,26.84,79038.1,0.0,-0.75529,0.00015,24.07284]
[1778881225421,26.84,79039.4,0.0,-0.75508,0.00015,24.08424]
[1778881230460,26.85,79039.74,0.0,-0.75502,0.00015,24.0876]
[1778881236525,26.85,79042.6,0.0,-0.7546,0.00015,24.10861]
[1778881241540,26.85,79043.21,0.0,-0.75449,0.00015,24.11418]
[1778881242542,26.85,79051.49,0.0,-0.75322,0.00015,24.18366]
[1778881243549,26.85,79057.87,0.0,-0.75224,0.00015,24.2369]
[1778881245564,26.85,79061.24,0.0,-0.75172,0.00015,24.26535]
[1778881250597,26.85,79061.06,0.0,-0.75173,0.00015,24.2647]
[1778881255634,26.85,79061.38,0.0,-0.75166,0.00015,24.26828]
[1778881262683,26.86,79061.2,0.0,-0.75166,0.00015,24.26824]
[1778881267718,26.86,79060.94,0.0,-0.75168,0.00015,24.26709]
[1778881273759,26.86,79060.2,0.0,-0.75178,0.00015,24.2619]
[1778881278794,26.86,79060.4,0.0,-0.75173,0.00015,24.2643]
[1778881283829,26.86,79060.15,0.0,-0.75176,0.00015,24.26294]
[1778881295913,26.87,79058.42,0.0,-0.75201,0.00015,24.24653]
[1778881300948,26.87,79055.86,0.0,-0.75239,0.00015,24.22596]
[1778881305983,26.87,79055.21,0.0,-0.75248,0.00015,24.2213]
[1778881311018,26.87,79064.37,0.0,-0.75105,0.00015,24.29831]
[1778881312025,26.87,79070.44,0.0,-0.75011,0.00015,24.34888]
[1778881314039,26.87,79073.56,0.0,-0.74963,0.00015,24.37503]
[1778881319074,26.88,79075.6,0.0,-0.7493,0.00015,24.39262]
[1778881325117,26.88,79075.68,0.0,-0.74927,0.00015,24.39412]
[1778881327159,26.88,79067.01,0.0,-0.7506,0.00015,24.32261]
[1778881328137,26.88,79067.01,0.0,-0.7506,0.00015,24.32271]
[1778881329145,26.88,79059.06,0.0,-0.75182,0.00015,24.25668]
[1778881330152,26.88,79056.06,0.0,-0.75228,0.00015,24.23172]
[1778881335186,26.88,79057.44,0.0,-0.75207,0.00015,24.24339]
[1778881341228,26.88,79058.71,0.0,-0.75187,0.00015,24.25415]
[1778881346269,26.88,79060.21,0.0,-0.75164,0.00015,24.26675]
[1778881349285,26.88,79065.63,0.0,-0.75079,0.00015,24.31211]
[1778881354320,26.88,79063.68,0.0,-0.75111,0.00015,24.29296]
[1778881359355,26.88,79061.76,0.0,-0.75139,0.00015,24.27767]
[1778881364390,26.89,79059.09,0.0,-0.75178,0.00015,24.25618]
[1778881372447,26.89,79059.42,0.0,-0.75171,0.00015,24.2601]
[1778881377509,26.89,79057.73,0.0,-0.75196,0.00015,24.24679]
[1778881382516,26.89,79057.68,0.0,-0.75195,0.00015,24.24712]
[1778881387579,26.89,79057.33,0.0,-0.75199,0.00015,24.24497]
[1778881392586,26.9,79054.41,0.0,-0.75242,0.00015,24.22148]
[1778881397650,26.9,79053.3,0.0,-0.75258,0.00015,24.21306]
[1778881402655,26.9,79052.38,0.0,-0.7527,0.00015,24.20615]
[1778881407721,26.9,79051.67,0.0,-0.7528,0.00015,24.201]
[1778881412728,26.9,79050.57,0.0,-0.75297,0.00015,24.18893]
[1778881413763,26.9,79033.08,0.0,-0.75564,0.00015,24.0429]
[1778881414770,26.9,79032.16,0.0,-0.75578,0.00015,24.03515]
[1778881415747,26.9,79032.16,0.0,-0.75578,0.00015,24.0353]
[1778881424840,26.9,79030.8,0.0,-0.75598,0.00015,24.02442]
[1778881430854,26.91,79029.74,0.0,-0.75613,0.00015,24.01584]
[1778881432866,26.91,79022.36,0.0,-0.75725,0.00015,23.95393]
[1778881434910,26.91,79018.2,0.0,-0.75788,0.00015,23.91922]
[1778881439915,26.91,79028.82,0.0,-0.75626,0.00015,24.0091]
[1778881440926,26.91,79048.54,0.0,-0.75324,0.00015,24.17464]
[1778881441929,26.91,79053.66,0.0,-0.75245,0.00015,24.21743]
[1778881446964,26.91,79059.6,0.0,-0.75153,0.00015,24.26727]
[1778881451999,26.91,79059.24,0.0,-0.75158,0.00015,24.26469]
[1778881457034,26.91,79060.65,0.0,-0.75135,0.00015,24.27705]
[1778881462069,26.91,79064.16,0.0,-0.75079,0.00015,24.30679]
[1778881470126,26.92,79066.8,0.0,-0.75037,0.00015,24.32956]
[1778881475189,26.92,79068.68,0.0,-0.75009,0.00015,24.34202]
[1778881480195,26.92,79070.85,0.0,-0.74975,0.00015,24.36045]
[1778881485260,26.92,79070.06,0.0,-0.74986,0.00015,24.35463]
[1778881488251,26.92,79069.11,0.0,-0.75,0.00015,24.34721]
[1778881491272,26.92,79063.02,0.0,-0.75093,0.00015,24.29717]
[1778881495330,26.92,79074.68,0.0,-0.74911,0.00015,24.39436]
[1778881497314,26.92,79079.95,0.0,-0.7483,0.00015,24.43794]
[1778881501342,26.93,79083.72,0.0,-0.74771,0.00015,24.46928]
[1778881506378,26.93,79086.18,0.0,-0.74732,0.00015,24.48988]
[1778881510405,26.93,79091.58,0.0,-0.74648,0.00016,24.53434]
[1778881515470,26.93,79093.82,0.0,-0.74613,0.00016,24.55283]
[1778881520475,26.93,79093.73,0.0,-0.74614,0.00016,24.55209]
[1778881525539,26.93,79092.91,0.0,-0.74628,0.00016,24.54514]
[1778881531554,26.93,79092.07,0.0,-0.74644,0.00016,24.53412]
[1778881536590,26.92,79090.96,0.0,-0.74662,0.00016,24.52466]
[1778881541625,26.92,79090.2,0.0,-0.74673,0.00016,24.51874]
[1778881545686,26.93,79082.17,0.0,-0.74797,0.00015,24.45293]
[1778881550688,26.92,79078.0,0.0,-0.74862,0.00015,24.41821]
[1778881552702,26.92,79075.31,0.0,-0.74904,0.00015,24.396]
[1778881555757,26.92,79066.8,0.0,-0.75035,0.00015,24.32575]
[1778881557738,26.92,79063.39,0.0,-0.75087,0.00015,24.29769]
[1778881562774,26.93,79060.82,0.0,-0.75125,0.00015,24.277]
[1778881567809,26.93,79043.05,0.0,-0.75397,0.00015,24.12955]
[1778881568823,26.93,79020.47,0.0,-0.75741,0.00015,23.9404]
[1778881569822,26.93,79020.81,0.0,-0.75736,0.00015,23.94322]
[1778881570830,26.93,79015.16,0.0,-0.75821,0.00015,23.89568]
[1778881572844,26.93,79010.93,0.0,-0.75885,0.00015,23.86005]
[1778881574858,26.93,79018.13,0.0,-0.75776,0.00015,23.92098]
[1778881575898,26.93,79026.71,0.0,-0.75645,0.00015,23.99307]
[1778881576875,26.93,79027.04,0.0,-0.7564,0.00015,23.99613]
[1778881577878,26.93,79033.68,0.0,-0.75538,0.00015,24.05195]
[1778881579894,26.93,79045.08,0.0,-0.75364,0.00015,24.14732]
[1778881580900,26.93,79053.08,0.0,-0.75242,0.00015,24.21403]
[1778881581906,26.93,79056.74,0.0,-0.75185,0.00015,24.24472]
[1778881584927,26.93,79039.4,0.0,-0.7545,0.00015,24.10069]
[1778881585972,26.93,79044.07,0.0,-0.75378,0.00015,24.13979]
[1778881588955,26.93,79049.71,0.0,-0.75291,0.00015,24.18709]
[1778881590972,26.93,79042.84,0.0,-0.75396,0.00015,24.1299]
[1778881591976,26.93,79036.64,0.0,-0.75493,0.00015,24.0746]
[1778881593991,26.93,79050.13,0.0,-0.75286,0.00015,24.18762]
[1778881594997,26.93,79047.47,0.0,-0.75326,0.00015,24.1655]
[1778881596051,26.93,79041.13,0.0,-0.75423,0.00015,24.11264]
[1778881598019,26.93,79047.13,0.0,-0.75331,0.00015,24.16284]
[1778881599027,26.93,79040.41,0.0,-0.75434,0.00015,24.1069]
[1778881600033,26.93,79039.93,0.0,-0.75441,0.00015,24.10291]
[1778881602046,26.93,79046.84,0.0,-0.75335,0.00015,24.16064]
[1778881604060,26.93,79036.6,0.0,-0.75491,0.00015,24.07532]
[1778881606124,26.94,79038.18,0.0,-0.75467,0.00015,24.0888]
[1778881609095,26.94,79030.27,0.0,-0.75587,0.00015,24.0227]
[1778881610102,26.94,79034.21,0.0,-0.75527,0.00015,24.05571]
[1778881613124,26.94,79036.78,0.0,-0.75488,0.00015,24.0773]
[1778881618159,26.94,79035.19,0.0,-0.75512,0.00015,24.06402]
[1778881623194,26.94,79034.69,0.0,-0.7552,0.00015,24.05975]
[1778881628229,26.94,79033.77,0.0,-0.75534,0.00015,24.05202]
[1778881633264,26.94,79032.54,0.0,-0.75553,0.00015,24.04163]
[1778881638299,26.93,79032.07,0.0,-0.7556,0.00015,24.03752]
[1778881644341,26.93,79033.35,0.0,-0.75542,0.00015,24.04775]
[1778881649376,26.93,79034.64,0.0,-0.75523,0.00015,24.05815]
[1778881654411,26.93,79032.27,0.0,-0.75562,0.00015,24.0344]
[1778881659446,26.93,79027.95,0.0,-0.75628,0.00015,23.9977]
[1778881663475,26.93,79022.59,0.0,-0.7571,0.00015,23.95267]
[1778881669516,26.93,79021.61,0.0,-0.75725,0.00015,23.94435]
[1778881674552,26.93,79021.74,0.0,-0.75723,0.00015,23.94547]
[1778881679586,26.93,79021.23,0.0,-0.7573,0.00015,23.94134]
[1778881684622,26.93,79021.84,0.0,-0.7572,0.00015,23.94672]
[1778881689657,26.93,79022.87,0.0,-0.75704,0.00015,23.95569]
[1778881694692,26.93,79023.57,0.0,-0.75693,0.00015,23.96182]
[1778881699727,26.93,79021.88,0.0,-0.75718,0.00015,23.94791]
[1778881704763,26.93,79017.35,0.0,-0.75787,0.00015,23.91004]
[1778881710804,26.94,79016.85,0.0,-0.75793,0.00015,23.90636]
[1778881713825,26.94,79011.46,0.0,-0.75876,0.00015,23.85763]
[1778881715839,26.94,79008.13,0.0,-0.75926,0.00015,23.82993]
[1778881720874,26.94,79013.06,0.0,-0.7585,0.00015,23.87252]
[1778881724904,26.94,79019.79,0.0,-0.75747,0.00015,23.92975]
[1778881729940,26.94,79015.76,0.0,-0.75807,0.00015,23.8964]
[1778881734972,26.94,79012.06,0.0,-0.75861,0.00015,23.86617]
[1778881740019,26.95,79017.3,0.0,-0.7578,0.00015,23.91118]
[1778881743029,26.95,79024.33,0.0,-0.75672,0.00015,23.97067]
[1778881748065,26.95,79028.47,0.0,-0.75609,0.00015,24.00589]
[1778881754106,26.95,79029.61,0.0,-0.7559,0.00015,24.01598]
[1778881759141,26.95,79030.78,0.0,-0.75572,0.00015,24.0262]
[1778881766190,26.95,79030.73,0.0,-0.75571,0.00015,24.02645]
[1778881771239,26.95,79031.32,0.0,-0.75563,0.00015,24.02826]
[1778881776270,26.95,79030.59,0.0,-0.75573,0.00015,24.02285]
[1778881779290,26.96,79023.81,0.0,-0.75675,0.00015,23.96646]
[1778881782313,26.96,79017.23,0.0,-0.75774,0.00015,23.91181]
[1778881787416,26.96,79014.52,0.0,-0.75813,0.00015,23.89001]
[1778881790370,26.96,79023.2,0.0,-0.75681,0.00015,23.96354]
[1778881792381,26.96,79027.81,0.0,-0.7561,0.00015,24.00242]
[1778881794396,26.96,79021.78,0.0,-0.75701,0.00015,23.95207]
[1778881796409,26.96,79019.91,0.0,-0.75729,0.00015,23.93671]
[1778881799430,26.96,79012.56,0.0,-0.75839,0.00015,23.87544]
[1778881804466,26.97,79007.14,0.0,-0.75919,0.00015,23.83081]
[1778881807555,26.97,79012.53,0.0,-0.75836,0.00015,23.87712]
[1778881813529,26.97,79022.67,0.0,-0.75681,0.00015,23.96324]
[1778881817630,26.97,79012.63,0.0,-0.75832,0.00015,23.87941]
[1778881820578,26.97,79019.62,0.0,-0.75725,0.00015,23.93867]
[1778881822592,26.97,79019.43,0.0,-0.75728,0.00015,23.9373]
[1778881825613,26.97,79014.85,0.0,-0.75796,0.00015,23.89928]
[1778881830649,26.98,79012.54,0.0,-0.7583,0.00015,23.88068]
[1778881833672,26.98,79006.92,0.0,-0.75916,0.00015,23.83022]
[1778881838707,26.98,79008.5,0.0,-0.7589,0.00015,23.84434]
[1778881841729,26.98,79016.0,0.0,-0.75776,0.00015,23.90799]
[1778881846762,26.98,79011.86,0.0,-0.75837,0.00015,23.87396]
[1778881847843,26.98,79021.9,0.0,-0.75685,0.00015,23.95842]
[1778881849785,26.98,79022.71,0.0,-0.75672,0.00015,23.96559]
[1778881854819,26.98,79023.9,0.0,-0.75653,0.00015,23.97625]
[1778881857913,26.98,79030.18,0.0,-0.75556,0.00015,24.0292]
[1778881859855,26.99,79030.61,0.0,-0.75549,0.00015,24.03311]
[1778881864889,26.99,79031.95,0.0,-0.75527,0.00015,24.04542]
[1778881870931,26.99,79031.44,0.0,-0.75533,0.00015,24.04224]
[1778881873952,26.99,79024.68,0.0,-0.75635,0.00015,23.98603]
[1778881878989,26.99,79024.17,0.0,-0.75641,0.00015,23.98257]
[1778881884023,26.99,79024.33,0.0,-0.75637,0.00015,23.98457]
[1778881889058,27.0,79024.45,0.0,-0.75634,0.00015,23.98614]
[1778881894099,27.0,79024.28,0.0,-0.75638,0.00015,23.98163]
[1778881900137,27.0,79028.04,0.0,-0.7558,0.00015,24.01361]
[1778881902150,27.0,79034.49,0.0,-0.75482,0.00015,24.0676]
[1778881905189,27.0,79027.42,0.0,-0.75589,0.00015,24.00862]
[1778881911215,27.0,79026.93,0.0,-0.75596,0.00015,24.00488]
[1778881916249,27.0,79026.55,0.0,-0.75601,0.00015,24.00202]
[1778881923298,27.0,79026.23,0.0,-0.75605,0.00015,23.99984]
[1778881928416,27.0,79026.53,0.0,-0.756,0.00015,24.00277]
[1778881934459,27.0,79017.64,0.0,-0.75733,0.00015,23.92887]
[1778881938403,27.0,79025.29,0.0,-0.75617,0.00015,23.99323]
[1778881940417,27.0,79027.4,0.0,-0.75584,0.00015,24.01108]
[1778881945453,27.01,79029.15,0.0,-0.75557,0.00015,24.02596]
[1778881950487,27.01,79030.42,0.0,-0.75538,0.00015,24.03684]
[1778881955524,27.01,79032.9,0.0,-0.75501,0.00015,24.05455]
[1778881961565,27.01,79037.19,0.0,-0.75435,0.00015,24.0905]
[1778881966599,27.01,79037.39,0.0,-0.75432,0.00015,24.09217]
[1778881972641,27.01,79038.77,0.0,-0.75411,0.00015,24.10353]
[1778881977676,27.01,79038.52,0.0,-0.75415,0.00015,24.10127]
[1778881982711,27.01,79038.64,0.0,-0.75414,0.00015,24.10207]
[1778881987746,27.01,79038.98,0.0,-0.75409,0.00015,24.10461]
[1778881992781,27.01,79039.57,0.0,-0.75401,0.00015,24.10914]
[1778881997816,27.0,79043.5,0.0,-0.75342,0.00015,24.14144]
[1778882001846,27.0,79037.83,0.0,-0.75429,0.00015,24.09397]
[1778882006879,27.0,79035.09,0.0,-0.75471,0.00015,24.07094]
[1778882011914,27.0,79031.94,0.0,-0.75522,0.00015,24.04088]
[1778882016949,27.0,79028.86,0.0,-0.75569,0.00015,24.01507]
[1778882022991,27.0,79028.1,0.0,-0.7558,0.00015,24.00877]
[1778882028026,27.0,79027.35,0.0,-0.75591,0.00015,24.0026]
[1778882033062,27.0,79026.22,0.0,-0.75608,0.00015,23.99332]
[1778882035160,27.0,79032.16,0.0,-0.75518,0.00015,24.04302]
[1778882038099,27.0,79034.84,0.0,-0.75477,0.00015,24.06536]
[1778882043131,27.0,79035.99,0.0,-0.75459,0.00015,24.07515]
[1778882049173,27.0,79038.07,0.0,-0.75427,0.00015,24.09246]
[1778882054208,27.0,79036.74,0.0,-0.75448,0.00015,24.08112]
[1778882059245,27.0,79034.23,0.0,-0.75487,0.00015,24.05989]
[1778882061257,27.0,79028.75,0.0,-0.7557,0.00015,24.01409]
[1778882066293,27.0,79024.36,0.0,-0.75637,0.00015,23.97747]
[1778882070320,27.0,79019.17,0.0,-0.75715,0.00015,23.93421]
[1778882073342,27.0,79010.95,0.0,-0.75842,0.00015,23.8617]
[1778882074348,27.0,79010.28,0.0,-0.75851,0.00015,23.85619]
[1778882079383,27.0,79008.05,0.0,-0.75884,0.00015,23.83796]
[1778882084418,27.01,79007.43,0.0,-0.75893,0.00015,23.83312]
[1778882089457,27.01,79006.71,0.0,-0.75902,0.00015,23.82781]
[1778882093484,27.01,79001.09,0.0,-0.75986,0.00015,23.7811]
[1778882096515,27.01,78996.36,0.0,-0.76056,0.00015,23.74166]
[1778882099534,27.01,78985.77,0.0,-0.76214,0.00015,23.65244]
[1778882101547,27.01,78980.71,0.0,-0.76289,0.00015,23.61039]
[1778882106582,27.02,78980.89,0.0,-0.76278,0.00015,23.61619]
[1778882111621,27.03,78978.66,0.0,-0.76308,0.00015,23.59926]
[1778882116653,27.05,78975.05,0.0,-0.76341,0.00015,23.58008]
[1778882121689,27.06,78980.57,0.0,-0.76252,0.00015,23.63015]
[1778882126724,27.06,78983.41,0.0,-0.76208,0.00015,23.65527]
[1778882131759,27.06,78983.99,0.0,-0.762,0.00015,23.65763]
[1778882136794,27.06,78984.25,0.0,-0.76194,0.00015,23.66053]
[1778882141829,27.06,78980.45,0.0,-0.7625,0.00015,23.62906]
[1778882146865,27.07,78977.51,0.0,-0.76292,0.00015,23.60503]
[1778882151900,27.07,78976.08,0.0,-0.76312,0.00015,23.59391]
[1778882156934,27.07,78974.73,0.0,-0.7633,0.00015,23.58355]
[1778882161969,27.07,78973.31,0.0,-0.76349,0.00015,23.57266]
[1778882167009,27.08,78974.15,0.0,-0.76334,0.00015,23.58099]
[1778882168015,27.08,78979.55,0.0,-0.76253,0.00015,23.62692]
[1778882169021,27.08,78988.09,0.0,-0.76125,0.00015,23.69929]
[1778882170028,27.08,78988.37,0.0,-0.76121,0.00015,23.70183]
[1778882172043,27.08,78982.02,0.0,-0.76215,0.00015,23.64863]
[1778882177077,27.08,78979.89,0.0,-0.76245,0.00015,23.63176]
[1778882182113,27.08,78975.1,0.0,-0.76314,0.00015,23.59237]
[1778882187147,27.09,78971.35,0.0,-0.76368,0.00015,23.56187]
[1778882193189,27.09,78970.3,0.0,-0.76383,0.00015,23.55092]
[1778882198224,27.09,78970.3,0.0,-0.7638,0.00015,23.55234]
[1778882203259,27.1,78966.55,0.0,-0.76433,0.00015,23.52206]
[1778882208294,27.1,78966.23,0.0,-0.76435,0.00015,23.52103]
[1778882213329,27.1,78964.94,0.0,-0.76451,0.00015,23.51188]
[1778882218366,27.11,78964.75,0.0,-0.7645,0.00015,23.51211]
[1778882223402,27.11,78962.84,0.0,-0.76476,0.00015,23.49744]
[1778882228435,27.11,78959.64,0.0,-0.76521,0.00015,23.4717]
[1778882234478,27.12,78955.02,0.0,-0.76587,0.00015,23.43383]
[1778882239512,27.12,78955.73,0.0,-0.76575,0.00015,23.44069]
[1778882243586,27.12,78927.26,0.0,-0.7699,0.00015,23.20017]
[1778882244565,27.12,78926.41,0.0,-0.77002,0.00015,23.19336]
[1778882245569,27.13,78872.4,0.0,-0.77785,0.00014,22.72796]
[1778882246648,27.13,78868.28,0.0,-0.77843,0.00014,22.6925]
[1778882247587,27.13,78868.28,0.0,-0.77843,0.00014,22.69294]
[1778882248593,27.13,78882.09,0.0,-0.77643,0.00014,22.81321]
[1778882250604,27.13,78890.6,0.0,-0.77519,0.00014,22.88761]
[1778882251612,27.13,78898.35,0.0,-0.77408,0.00015,22.95111]
[1778882252618,27.13,78903.75,0.0,-0.7733,0.00015,22.99789]
[1778882254633,27.13,78914.15,0.0,-0.77177,0.00015,23.08775]
[1778882255639,27.13,78933.99,0.0,-0.76887,0.00015,23.2578]
[1778882256718,27.13,78942.01,0.0,-0.76769,0.00015,23.32637]
[1778882260674,27.13,78931.33,0.0,-0.76924,0.00015,23.23596]
[1778882261682,27.13,78916.78,0.0,-0.77137,0.00015,23.11138]
[1778882262689,27.13,78908.15,0.0,-0.77263,0.00015,23.03744]
[1778882264703,27.15,78912.99,0.0,-0.77182,0.00015,23.08499]
[1778882265711,27.15,78920.84,0.0,-0.7706,0.00015,23.15639]
[1778882266790,27.16,78930.75,0.0,-0.76906,0.00015,23.24603]
[1778882267723,27.17,78930.75,0.0,-0.76899,0.00015,23.25]
[1778882272759,27.2,78930.4,0.0,-0.76877,0.00015,23.26219]
[1778882276859,27.23,78937.53,0.0,-0.76753,0.00015,23.33369]
[1778882280814,27.23,78930.34,0.0,-0.76857,0.00015,23.27353]
[1778882281822,27.23,78923.53,0.0,-0.76955,0.00015,23.21655]
[1778882283835,27.24,78924.2,0.0,-0.76938,0.00015,23.22639]
[1778882289879,27.25,78925.56,0.0,-0.76909,0.00015,23.24281]
[1778882294914,27.25,78925.93,0.0,-0.76902,0.00015,23.24697]
[1778882299953,27.25,78926.6,0.0,-0.7689,0.00015,23.25371]
[1778882304982,27.26,78927.22,0.0,-0.7688,0.00015,23.2597]
[1778882307070,27.26,78944.31,0.0,-0.76628,0.00015,23.40519]
[1778882309010,27.26,78944.14,0.0,-0.7663,0.00015,23.40417]
[1778882314045,27.26,78943.73,0.0,-0.76637,0.00015,23.39796]
[1778882319080,27.26,78947.99,0.0,-0.76573,0.00015,23.43478]
[1778882322101,27.26,78955.99,0.0,-0.76454,0.00015,23.50279]
[1778882324116,27.26,78965.79,0.0,-0.76308,0.00015,23.58564]
[1778882325123,27.26,78978.66,0.0,-0.76117,0.00015,23.6938]
[1778882330157,27.26,78975.36,0.0,-0.76164,0.00015,23.66696]
[1778882335192,27.27,78974.17,0.0,-0.76181,0.00015,23.65777]
[1778882339222,27.27,78967.16,0.0,-0.76284,0.00015,23.59929]
[1778882344255,27.27,78963.64,0.0,-0.76335,0.00015,23.5704]
[1778882348283,27.27,78956.55,0.0,-0.76438,0.00015,23.51141]
[1778882349290,27.27,78956.55,0.0,-0.76438,0.00015,23.51149]
[1778882350297,27.27,78948.05,0.0,-0.76563,0.00015,23.43993]
[1778882355332,27.27,78945.7,0.0,-0.76596,0.00015,23.42104]
[1778882360367,27.28,78944.85,0.0,-0.76607,0.00015,23.41486]
[1778882362382,27.28,78939.23,0.0,-0.76689,0.00015,23.36761]
[1778882363389,27.28,78933.78,0.0,-0.76769,0.00015,23.32158]
[1778882367505,27.28,78927.11,0.0,-0.76865,0.00015,23.26565]
[1778882373459,27.28,78922.69,0.0,-0.7693,0.00015,23.22569]
[1778882378494,27.28,78927.59,0.0,-0.76857,0.00015,23.26818]
[1778882384536,27.28,78925.84,0.0,-0.76881,0.00015,23.25424]
[1778882389571,27.29,78923.8,0.0,-0.76909,0.00015,23.23765]
[1778882394606,27.29,78921.11,0.0,-0.76947,0.00015,23.21557]
[1778882399642,27.29,78920.69,0.0,-0.76952,0.00015,23.21281]
[1778882404676,27.29,78930.89,0.0,-0.768,0.00015,23.30063]
[1778882405683,27.29,78940.76,0.0,-0.76655,0.00015,23.38452]
[1778882407788,27.29,78952.77,0.0,-0.76478,0.00015,23.48616]
[1778882408706,27.29,78952.77,0.0,-0.76478,0.00015,23.48634]
[1778882412742,27.29,78958.2,0.0,-0.76397,0.00015,23.53247]
[1778882415755,27.29,78946.19,0.0,-0.76574,0.00015,23.43136]
[1778882420790,27.3,78943.04,0.0,-0.76619,0.00015,23.40536]
[1778882425824,27.3,78941.41,0.0,-0.76642,0.00015,23.39225]
[1778882427935,27.3,78935.23,0.0,-0.76732,0.00015,23.34026]
[1778882430862,27.3,78932.54,0.0,-0.76771,0.00015,23.31759]
[1778882435898,27.3,78926.62,0.0,-0.76859,0.00015,23.26389]
[1778882438006,27.3,78938.72,0.0,-0.76681,0.00015,23.36697]
[1778882438918,27.3,78938.72,0.0,-0.76681,0.00015,23.36715]
[1778882443958,27.3,78939.65,0.0,-0.76666,0.00015,23.37572]
[1778882446978,27.3,78947.44,0.0,-0.76551,0.00015,23.4419]
[1778882452014,27.3,78950.99,0.0,-0.76498,0.00015,23.47211]
[1778882457048,27.3,78951.73,0.0,-0.76487,0.00015,23.47855]
[1778882462084,27.3,78952.31,0.0,-0.76477,0.00015,23.48396]
[1778882468223,27.3,78954.36,0.0,-0.76447,0.00015,23.50151]
[1778882473160,27.31,78967.9,0.0,-0.76246,0.00015,23.61574]
[1778882474168,27.31,78969.1,0.0,-0.76228,0.00015,23.62588]
[1778882479202,27.31,78966.04,0.0,-0.76272,0.00015,23.60072]
[1778882484237,27.31,78968.96,0.0,-0.76228,0.00015,23.6258]
[1778882487259,27.31,78974.15,0.0,-0.7615,0.00015,23.66957]
[1778882488364,27.31,78984.08,0.0,-0.76002,0.00015,23.75274]
[1778882489273,27.31,78984.08,0.0,-0.76001,0.00015,23.75303]
[1778882490280,27.31,78998.36,0.0,-0.75788,0.00015,23.87201]
[1778882495316,27.31,78996.4,0.0,-0.75819,0.00015,23.85232]
[1778882500350,27.31,78992.46,0.0,-0.75877,0.00015,23.82014]
[1778882505386,27.31,78985.43,0.0,-0.75982,0.00015,23.76168]
[1778882506392,27.31,78978.76,0.0,-0.76081,0.00015,23.70608]
[1778882511427,27.31,78972.59,0.0,-0.76172,0.00015,23.65494]
[1778882516462,27.32,78969.66,0.0,-0.76214,0.00015,23.63105]
[1778882521498,27.32,78968.67,0.0,-0.76227,0.00015,23.62348]
[1778882526533,27.32,78967.26,0.0,-0.76248,0.00015,23.61187]
[1778882531568,27.32,78968.65,0.0,-0.76227,0.00015,23.62362]
[1778882537611,27.32,78968.58,0.0,-0.76228,0.00015,23.62319]
[1778882538717,27.32,78979.22,0.0,-0.7607,0.00015,23.71232]
[1778882542645,27.32,78974.0,0.0,-0.76146,0.00015,23.66908]
[1778882545667,27.32,78965.91,0.0,-0.76266,0.00015,23.60143]
[1778882550702,27.32,78965.96,0.0,-0.76265,0.00015,23.60221]
[1778882556745,27.32,78968.46,0.0,-0.7623,0.00015,23.61975]
[1778882561780,27.32,78963.12,0.0,-0.76308,0.00015,23.57511]
[1778882566818,27.32,78957.99,0.0,-0.76383,0.00015,23.53252]
[1778882571853,27.32,78959.35,0.0,-0.76362,0.00015,23.5447]
[1778882573867,27.32,78967.98,0.0,-0.76234,0.00015,23.61731]
[1778882579002,27.32,78966.09,0.0,-0.76261,0.00015,23.60186]
[1778882580918,27.33,78958.86,0.0,-0.76368,0.00015,23.5415]
[1778882585952,27.33,78964.97,0.0,-0.76276,0.00015,23.59337]
[1778882590988,27.33,78968.91,0.0,-0.76217,0.00015,23.62705]
[1778882595019,27.33,78979.34,0.0,-0.7606,0.00015,23.71499]
[1778882601057,27.33,78978.95,0.0,-0.76064,0.00015,23.71283]
[1778882606093,27.33,78978.74,0.0,-0.76066,0.00015,23.71199]
[1778882611127,27.34,78978.8,0.0,-0.76065,0.00015,23.7097]
[1778882616162,27.34,78984.44,0.0,-0.7598,0.00015,23.75762]
[1778882619284,27.34,78986.63,0.0,-0.75946,0.00015,23.77632]
[1778882625228,27.34,78984.12,0.0,-0.75983,0.00015,23.75596]
[1778882630260,27.34,78982.95,0.0,-0.75999,0.00015,23.74682]
[1778882635295,27.34,78986.0,0.0,-0.75953,0.00015,23.77267]
[1778882641338,27.34,78984.76,0.0,-0.7597,0.00015,23.76294]
[1778882648387,27.35,78980.76,0.0,-0.76028,0.00015,23.73029]
[1778882654432,27.35,78978.5,0.0,-0.76061,0.00015,23.71188]
[1778882659567,27.35,78977.97,0.0,-0.76069,0.00015,23.70752]
[1778882665514,27.35,78974.77,0.0,-0.76116,0.00015,23.68079]
[1778882669637,27.35,78965.68,0.0,-0.76251,0.00015,23.60472]
[1778882670544,27.35,78965.68,0.0,-0.76251,0.00015,23.60477]
[1778882675580,27.35,78962.51,0.0,-0.763,0.00015,23.57496]
[1778882680614,27.35,78967.0,0.0,-0.76232,0.00015,23.61299]
[1778882688670,27.35,78966.41,0.0,-0.7624,0.00015,23.60858]
[1778882692698,27.35,78976.9,0.0,-0.76084,0.00015,23.6964]
[1778882694713,27.35,78982.26,0.0,-0.76005,0.00015,23.74097]
[1778882699848,27.35,78985.99,0.0,-0.7595,0.00015,23.77164]
[1778882706796,27.35,78991.21,0.0,-0.75872,0.00015,23.81517]
[1778882712839,27.35,78992.57,0.0,-0.75852,0.00015,23.82649]
[1778882717874,27.35,78995.38,0.0,-0.7581,0.00015,23.84971]
[1778882722908,27.35,79001.5,0.0,-0.75719,0.00015,23.90026]
[1778882727946,27.35,79003.35,0.0,-0.75691,0.00015,23.91544]
[1778882732981,27.35,79001.86,0.0,-0.75716,0.00015,23.8994]
[1778882738016,27.35,78996.26,0.0,-0.75799,0.00015,23.85315]
[1778882743052,27.35,78997.44,0.0,-0.75783,0.00015,23.86245]
[1778882748087,27.35,78996.52,0.0,-0.75797,0.00015,23.85438]
[1778882753122,27.35,78995.52,0.0,-0.75813,0.00015,23.84568]
[1778882758157,27.35,78997.19,0.0,-0.75788,0.00015,23.85953]
[1778882763192,27.35,78996.16,0.0,-0.75803,0.00015,23.85131]
[1778882768227,27.35,78995.61,0.0,-0.75811,0.00015,23.84674]
[1778882773265,27.35,78997.07,0.0,-0.75789,0.00015,23.85881]
[1778882778298,27.34,79000.0,0.0,-0.75747,0.00015,23.8825]
[1778882783332,27.34,78999.12,0.0,-0.75761,0.00015,23.87451]
[1778882788367,27.34,79002.41,0.0,-0.75713,0.00015,23.90093]
[1778882793404,27.34,78997.65,0.0,-0.75788,0.00015,23.85707]
[1778882798438,27.34,78996.44,0.0,-0.75808,0.00015,23.84643]
[1778882803478,27.34,78995.69,0.0,-0.7582,0.00015,23.83957]
[1778882808514,27.34,78992.38,0.0,-0.7587,0.00015,23.81158]
[1778882814549,27.33,78992.81,0.0,-0.75865,0.00015,23.8147]
[1778882819583,27.33,78994.48,0.0,-0.75841,0.00015,23.82814]
[1778882824619,27.33,78993.33,0.0,-0.75859,0.00015,23.81815]
[1778882829654,27.33,78995.67,0.0,-0.75825,0.00015,23.83711]
[1778882835697,27.33,78997.06,0.0,-0.75805,0.00015,23.84799]
[1778882840850,27.33,78997.38,0.0,-0.75801,0.00015,23.85007]
[1778882846824,27.33,78997.33,0.0,-0.75803,0.00015,23.8489]
[1778882852870,27.33,78997.84,0.0,-0.758,0.00015,23.84868]
[1778882857901,27.32,78999.04,0.0,-0.75783,0.00015,23.85791]
[1778882863943,27.32,78997.25,0.0,-0.75811,0.00015,23.84222]
[1778882871064,27.32,78996.34,0.0,-0.75827,0.00015,23.83377]
[1778882877040,27.32,78995.34,0.0,-0.75843,0.00015,23.82474]
[1778882882076,27.32,78995.67,0.0,-0.75839,0.00015,23.82692]
[1778882887111,27.32,78997.93,0.0,-0.75806,0.00015,23.845]
[1778882892145,27.31,78997.37,0.0,-0.75816,0.00015,23.83968]
[1778882897180,27.31,78998.59,0.0,-0.75799,0.00015,23.84924]
[1778882904229,27.31,79001.44,0.0,-0.75758,0.00015,23.87211]
[1778882910272,27.31,79002.31,0.0,-0.75746,0.00015,23.87864]
[1778882915306,27.31,79005.61,0.0,-0.757,0.00015,23.90168]
[1778882920342,27.31,79004.84,0.0,-0.75713,0.00015,23.89469]
[1778882925377,27.3,79007.66,0.0,-0.75672,0.00015,23.91744]
[1778882931486,27.3,79007.96,0.0,-0.75669,0.00015,23.91914]
[1778882937467,27.3,79004.88,0.0,-0.75716,0.00015,23.89287]
[1778882942502,27.3,79005.53,0.0,-0.75707,0.00015,23.89781]
[1778882948543,27.3,79006.76,0.0,-0.7569,0.00015,23.90745]
[1778882953580,27.3,79008.09,0.0,-0.75671,0.00015,23.91812]
[1778882958613,27.3,79009.77,0.0,-0.75646,0.00015,23.93145]
[1778882963648,27.3,79010.26,0.0,-0.7564,0.00015,23.93476]
[1778882968683,27.29,79009.81,0.0,-0.75648,0.00015,23.93042]
[1778882973718,27.29,79009.77,0.0,-0.75652,0.00015,23.92583]
[1778882978753,27.29,79009.78,0.0,-0.75653,0.00015,23.92534]
[1778882983788,27.29,79009.4,0.0,-0.7566,0.00015,23.92163]
[1778882988823,27.29,79009.12,0.0,-0.75665,0.00015,23.91876]
[1778882993862,27.29,79009.42,0.0,-0.75662,0.00015,23.9207]
[1778882998897,27.29,79009.59,0.0,-0.7566,0.00015,23.92156]
[1778883003935,27.29,79008.66,0.0,-0.75675,0.00015,23.91333]
[1778883008969,27.28,79008.88,0.0,-0.75673,0.00015,23.91464]
[1778883017025,27.28,79009.12,0.0,-0.75671,0.00015,23.91581]
[1778883018031,27.28,79015.47,0.0,-0.75576,0.00015,23.96824]
[1778883019038,27.28,79021.82,0.0,-0.7548,0.00015,24.0205]
[1778883022138,27.28,79027.88,0.0,-0.75388,0.00015,24.07068]
[1778883030118,27.28,79029.6,0.0,-0.75362,0.00015,24.08517]
[1778883032132,27.28,79039.47,0.0,-0.75214,0.00015,24.16267]
[1778883036160,27.28,79035.93,0.0,-0.75268,0.00015,24.13357]
[1778883037166,27.28,79029.4,0.0,-0.75367,0.00015,24.07997]
[1778883042201,27.28,79028.83,0.0,-0.75374,0.00015,24.07583]
[1778883047239,27.29,79030.01,0.0,-0.75355,0.00015,24.08612]
[1778883052273,27.29,79030.01,0.0,-0.75356,0.00015,24.08602]
[1778883054287,27.29,79037.72,0.0,-0.75238,0.00015,24.14953]
[1778883059322,27.29,79036.37,0.0,-0.75258,0.00015,24.13878]
[1778883062344,27.29,79030.62,0.0,-0.75346,0.00015,24.09148]
[1778883066373,27.29,79024.89,0.0,-0.75432,0.00015,24.04429]
[1778883071408,27.29,79023.63,0.0,-0.75451,0.00015,24.03378]
[1778883077449,27.29,79023.44,0.0,-0.75454,0.00015,24.03214]
[1778883082684,27.28,79022.94,0.0,-0.75463,0.00015,24.02754]
[1778883088526,27.28,79032.19,0.0,-0.75323,0.00015,24.10357]
[1778883089533,27.28,79032.33,0.0,-0.75321,0.00015,24.10466]
[1778883094569,27.28,79033.04,0.0,-0.75313,0.00015,24.1066]
[1778883099603,27.28,79033.04,0.0,-0.75314,0.00015,24.10626]
[1778883105646,27.28,79033.37,0.0,-0.7531,0.00015,24.10857]
[1778883111687,27.28,79033.91,0.0,-0.75302,0.00015,24.11254]
[1778883117738,27.28,79034.45,0.0,-0.75295,0.00015,24.11643]
[1778883122963,27.28,79035.27,0.0,-0.75284,0.00015,24.12241]
[1778883129823,27.28,79037.24,0.0,-0.75256,0.00015,24.13769]
[1778883134857,27.28,79046.36,0.0,-0.75117,0.00015,24.2127]
[1778883137879,27.28,79051.52,0.0,-0.75039,0.00015,24.25493]
[1778883143105,27.28,79047.43,0.0,-0.75101,0.00015,24.22146]
[1778883148954,27.28,79046.01,0.0,-0.75123,0.00015,24.20976]
[1778883153990,27.28,79044.59,0.0,-0.75147,0.00015,24.1944]
[1778883159025,27.28,79045.07,0.0,-0.7514,0.00015,24.19818]
[1778883167081,27.27,79043.68,0.0,-0.75161,0.00015,24.18653]
[1778883172116,27.27,79041.98,0.0,-0.75188,0.00015,24.17241]
[1778883177157,27.27,79037.56,0.0,-0.75255,0.00015,24.136]
[1778883182190,27.27,79033.77,0.0,-0.75312,0.00015,24.10486]
[1778883187227,27.27,79030.66,0.0,-0.75359,0.00015,24.07954]
[1778883192261,27.28,79032.02,0.0,-0.75338,0.00015,24.09106]
[1778883193455,27.28,79024.75,0.0,-0.75448,0.00015,24.03108]
[1778883194275,27.28,79024.75,0.0,-0.75448,0.00015,24.03107]
[1778883199310,27.27,79028.65,0.0,-0.75389,0.00015,24.0631]
[1778883204346,27.27,79029.61,0.0,-0.75375,0.00015,24.07089]
[1778883209384,27.27,79030.26,0.0,-0.75365,0.00015,24.07614]
[1778883214421,27.27,79030.79,0.0,-0.7536,0.00015,24.07635]
[1778883223483,27.27,79031.6,0.0,-0.75351,0.00015,24.0817]
[1778883228517,27.27,79032.23,0.0,-0.75342,0.00015,24.0862]
[1778883233553,27.27,79033.52,0.0,-0.75324,0.00015,24.09616]
[1778883238592,27.27,79034.55,0.0,-0.7531,0.00015,24.10395]
[1778883243805,27.26,79034.29,0.0,-0.75315,0.00015,24.10113]
[1778883249665,27.26,79035.02,0.0,-0.75306,0.00015,24.10636]
[1778883254700,27.26,79035.43,0.0,-0.75301,0.00015,24.10909]
[1778883259736,27.26,79035.66,0.0,-0.75298,0.00015,24.11034]
[1778883264771,27.26,79036.36,0.0,-0.75288,0.00015,24.11609]
[1778883269807,27.26,79034.46,0.0,-0.75317,0.00015,24.10043]
[1778883274842,27.26,79034.52,0.0,-0.75318,0.00015,24.09718]
[1778883276855,27.26,79028.19,0.0,-0.75414,0.00015,24.04484]
[1778883281892,27.26,79027.53,0.0,-0.75425,0.00015,24.03912]
[1778883284085,27.26,79022.18,0.0,-0.75506,0.00015,23.99481]
[1778883289948,27.26,79023.78,0.0,-0.75482,0.00015,24.00773]
[1778883295990,27.26,79021.56,0.0,-0.75517,0.00015,23.98887]
[1778883302034,27.25,79019.79,0.0,-0.75544,0.00015,23.9738]
[1778883307069,27.25,79021.15,0.0,-0.75525,0.00015,23.9846]
[1778883312104,27.25,79020.27,0.0,-0.75539,0.00015,23.9768]
[1778883317139,27.25,79018.36,0.0,-0.75569,0.00015,23.96052]
[1778883320160,27.25,79011.92,0.0,-0.75666,0.00015,23.90696]
[1778883325196,27.25,79010.87,0.0,-0.75682,0.00015,23.8981]
[1778883326203,27.25,79005.39,0.0,-0.75765,0.00015,23.85259]
[1778883332245,27.25,79005.45,0.0,-0.75766,0.00015,23.84958]
[1778883337281,27.25,79005.03,0.0,-0.75772,0.00015,23.8462]
[1778883342316,27.25,79006.76,0.0,-0.75746,0.00015,23.86069]
[1778883347350,27.25,79005.83,0.0,-0.75759,0.00015,23.85305]
[1778883352386,27.25,79011.71,0.0,-0.75671,0.00015,23.90192]
[1778883357421,27.25,79011.14,0.0,-0.7568,0.00015,23.89707]
[1778883362455,27.25,79013.06,0.0,-0.75651,0.00015,23.91284]
[1778883367490,27.25,79014.41,0.0,-0.75631,0.00015,23.92374]
[1778883374539,27.25,79013.58,0.0,-0.75645,0.00015,23.91647]
[1778883379574,27.25,79012.56,0.0,-0.7566,0.00015,23.90779]
[1778883384609,27.25,79012.57,0.0,-0.75661,0.00015,23.90767]
[1778883389644,27.25,79007.23,0.0,-0.75741,0.00015,23.86321]
[1778883394679,27.25,79005.81,0.0,-0.75765,0.00015,23.84781]
[1778883400722,27.25,79001.44,0.0,-0.7583,0.00015,23.81171]
[1778883406953,27.25,78997.45,0.0,-0.75889,0.00015,23.77888]
[1778883412807,27.25,78998.15,0.0,-0.75878,0.00015,23.78511]
[1778883417842,27.25,78998.17,0.0,-0.75877,0.00015,23.78554]
[1778883422879,27.25,78997.7,0.0,-0.75883,0.00015,23.78188]
[1778883427914,27.25,79000.59,0.0,-0.7584,0.00015,23.80612]
[1778883432949,27.25,78999.97,0.0,-0.75849,0.00015,23.80107]
[1778883437984,27.25,78999.31,0.0,-0.75859,0.00015,23.79572]
[1778883443020,27.25,78999.05,0.0,-0.75862,0.00015,23.79372]
[1778883448054,27.25,79001.47,0.0,-0.75826,0.00015,23.81404]
[1778883454284,27.25,79002.43,0.0,-0.75813,0.00015,23.81854]
[1778883460139,27.25,79002.32,0.0,-0.75815,0.00015,23.81775]
[1778883463159,27.25,79007.81,0.0,-0.75732,0.00015,23.86338]
[1778883468196,27.25,79008.39,0.0,-0.75723,0.00015,23.86812]
[1778883473229,27.25,79009.99,0.0,-0.757,0.00015,23.88125]
[1778883478265,27.25,79009.18,0.0,-0.75712,0.00015,23.87442]
[1778883483299,27.25,79009.85,0.0,-0.75702,0.00015,23.87992]
[1778883488334,27.25,79015.51,0.0,-0.75617,0.00015,23.92669]
[1778883493369,27.25,79016.37,0.0,-0.75604,0.00015,23.93387]
[1778883499411,27.25,79018.79,0.0,-0.75568,0.00015,23.95378]
[1778883504446,27.25,79023.18,0.0,-0.75502,0.00015,23.98988]
[1778883509482,27.25,79027.44,0.0,-0.75438,0.00015,24.02482]
[1778883516530,27.25,79028.45,0.0,-0.75426,0.00015,24.02889]
[1778883521565,27.25,79030.2,0.0,-0.754,0.00015,24.04293]
[1778883526604,27.25,79031.03,0.0,-0.75389,0.00015,24.04938]
[1778883531639,27.25,79031.63,0.0,-0.7538,0.00015,24.05396]
[1778883536674,27.25,79030.28,0.0,-0.75401,0.00015,24.04251]
[1778883537867,27.25,79022.26,0.0,-0.75523,0.00015,23.97622]
[1778883543723,27.25,79019.17,0.0,-0.75569,0.00015,23.95067]
[1778883548760,27.25,79016.9,0.0,-0.75604,0.00015,23.93185]
[1778883553794,27.25,79015.41,0.0,-0.75626,0.00015,23.91948]
[1778883559837,27.25,79014.29,0.0,-0.75643,0.00015,23.91012]
[1778883564871,27.25,79012.46,0.0,-0.75671,0.00015,23.89488]
[1778883568899,27.25,79006.78,0.0,-0.75756,0.00015,23.84773]
[1778883573934,27.25,79004.54,0.0,-0.75792,0.00015,23.82566]
[1778883579976,27.25,79005.34,0.0,-0.75779,0.00015,23.83267]
[1778883588032,27.25,79005.64,0.0,-0.75774,0.00015,23.83566]
[1778883593067,27.25,79005.13,0.0,-0.75781,0.00015,23.83181]
[1778883598103,27.25,79004.75,0.0,-0.75786,0.00015,23.82903]
[1778883605161,27.25,79004.52,0.0,-0.75788,0.00015,23.82763]
[1778883610195,27.25,79002.62,0.0,-0.75816,0.00015,23.81217]
[1778883615230,27.25,78999.77,0.0,-0.75858,0.00015,23.78878]
[1778883620442,27.25,78999.6,0.0,-0.7586,0.00015,23.78784]
[1778883626307,27.26,78998.13,0.0,-0.75881,0.00015,23.77596]
[1778883630512,27.25,78988.32,0.0,-0.76029,0.00015,23.69372]
[1778883636377,27.25,78987.0,0.0,-0.76052,0.00015,23.67843]
[1778883639398,27.25,78981.73,0.0,-0.76131,0.00015,23.63398]
[1778883642419,27.25,78973.02,0.0,-0.76261,0.00015,23.56076]
[1778883643427,27.25,78965.47,0.0,-0.76373,0.00015,23.49724]
[1778883644433,27.25,78959.63,0.0,-0.76459,0.00015,23.44818]
[1778883649468,27.25,78960.61,0.0,-0.76444,0.00015,23.45715]
[1778883650651,27.25,78968.95,0.0,-0.7632,0.00015,23.52743]
[1778883657524,27.25,78973.02,0.0,-0.76259,0.00015,23.56166]
[1778883669613,27.26,78970.61,0.0,-0.76295,0.00015,23.54173]
[1778883674644,27.26,78972.92,0.0,-0.7626,0.00015,23.56129]
[1778883679679,27.26,78971.19,0.0,-0.76285,0.00015,23.54694]
[1778883684714,27.26,78970.52,0.0,-0.76295,0.00015,23.54157]
[1778883689749,27.26,78977.16,0.0,-0.76195,0.00015,23.59769]
[1778883694784,27.26,78980.16,0.0,-0.76152,0.00015,23.61979]
[1778883702012,27.26,78980.25,0.0,-0.76148,0.00015,23.62203]
[1778883707875,27.26,78979.89,0.0,-0.76151,0.00015,23.62014]
[1778883713918,27.27,78980.97,0.0,-0.76133,0.00015,23.63016]
[1778883718953,27.27,78980.43,0.0,-0.7614,0.00015,23.62624]
[1778883721975,27.27,78987.25,0.0,-0.76038,0.00015,23.68366]
[1778883722983,27.27,78994.79,0.0,-0.75925,0.00015,23.74662]
[1778883724997,27.27,79000.2,0.0,-0.75844,0.00015,23.79162]
[1778883728019,27.27,79007.34,0.0,-0.75736,0.00015,23.85123]
[1778883733053,27.27,79012.09,0.0,-0.75665,0.00015,23.89083]
[1778883738093,27.27,79016.6,0.0,-0.75596,0.00015,23.92828]
[1778883743123,27.27,79017.14,0.0,-0.75588,0.00015,23.93283]
[1778883748158,27.27,79022.07,0.0,-0.75514,0.00015,23.97356]
[1778883753194,27.27,79024.78,0.0,-0.75475,0.00015,23.99214]
[1778883758228,27.27,79025.87,0.0,-0.7546,0.00015,24.00043]
[1778883763263,27.27,79026.11,0.0,-0.75458,0.00015,24.00173]
[1778883768477,27.26,79027.27,0.0,-0.75442,0.00015,24.01068]
[1778883774340,27.26,79028.35,0.0,-0.75427,0.00015,24.01886]
[1778883779375,27.26,79028.4,0.0,-0.75427,0.00015,24.0187]
[1778883784409,27.26,79030.85,0.0,-0.75391,0.00015,24.03834]
[1778883786424,27.26,79025.35,0.0,-0.75475,0.00015,23.99273]
[1778883792645,27.26,79026.76,0.0,-0.75454,0.00015,24.00387]
[1778883798508,27.26,79029.83,0.0,-0.75408,0.00015,24.0288]
[1778883803543,27.26,79030.22,0.0,-0.75403,0.00015,24.03159]
[1778883809585,27.26,79030.57,0.0,-0.75399,0.00015,24.03389]
[1778883814619,27.25,79030.62,0.0,-0.75402,0.00015,24.03025]
[1778883819655,27.25,79032.4,0.0,-0.75375,0.00015,24.04456]
[1778883824696,27.25,79031.21,0.0,-0.75394,0.00015,24.03448]
[1778883829908,27.25,79032.42,0.0,-0.75376,0.00015,24.04418]
[1778883835768,27.25,79032.4,0.0,-0.75377,0.00015,24.04366]
[1778883838790,27.25,79037.76,0.0,-0.75296,0.00015,24.08771]
[1778883844007,27.25,79036.11,0.0,-0.75321,0.00015,24.07397]
[1778883850049,27.25,79038.44,0.0,-0.75286,0.00015,24.09316]
[1778883855084,27.25,79037.69,0.0,-0.75296,0.00015,24.08736]
[1778883860944,27.25,79038.69,0.0,-0.75281,0.00015,24.09571]
[1778883865979,27.25,79038.4,0.0,-0.75285,0.00015,24.09334]
[1778883871013,27.25,79041.22,0.0,-0.75244,0.00015,24.11309]
[1778883877055,27.25,79041.84,0.0,-0.75234,0.00015,24.11856]
[1778883882090,27.25,79041.86,0.0,-0.75234,0.00015,24.11883]
[1778883887125,27.25,79041.17,0.0,-0.75245,0.00015,24.11274]
[1778883892160,27.25,79038.16,0.0,-0.75292,0.00015,24.0876]
[1778883897196,27.25,79036.08,0.0,-0.75323,0.00015,24.07064]
[1778883902232,27.25,79035.75,0.0,-0.75327,0.00015,24.06837]
[1778883907265,27.25,79035.48,0.0,-0.7533,0.00015,24.06663]
[1778883912300,27.26,79035.66,0.0,-0.75326,0.00015,24.06859]
[1778883917337,27.26,79035.92,0.0,-0.75322,0.00015,24.07115]
[1778883922373,27.26,79019.81,0.0,-0.75566,0.00015,23.93814]
[1778883927407,27.26,79022.51,0.0,-0.75526,0.00015,23.95996]
[1778883932442,27.25,79021.73,0.0,-0.75541,0.00015,23.94939]
[1778883937476,27.25,79021.28,0.0,-0.75548,0.00015,23.94533]
[1778883942512,27.25,79024.01,0.0,-0.75508,0.00015,23.96763]
[1778883947549,27.25,79026.31,0.0,-0.75473,0.00015,23.98634]
[1778883953589,27.25,79026.68,0.0,-0.75468,0.00015,23.98904]
[1778883958624,27.25,79026.14,0.0,-0.75477,0.00015,23.98431]
[1778883963844,27.25,79025.21,0.0,-0.75491,0.00015,23.97645]
[1778883969702,27.25,79022.55,0.0,-0.75532,0.00015,23.95431]
[1778883974740,27.25,79022.75,0.0,-0.75529,0.00015,23.9559]
[1778883979771,27.25,79030.21,0.0,-0.75416,0.00015,24.01737]
[1778883985814,27.25,79031.34,0.0,-0.754,0.00015,24.02625]
[1778883991854,27.25,79032.28,0.0,-0.75389,0.00015,24.02995]
[1778883994877,27.25,79023.39,0.0,-0.75524,0.00015,23.95645]
[1778883999911,27.25,79026.62,0.0,-0.75475,0.00015,23.98308]
[1778884006966,27.25,79026.19,0.0,-0.75482,0.00015,23.97939]
[1778884011996,27.25,79023.97,0.0,-0.75516,0.00015,23.96095]
[1778884017232,27.25,79022.97,0.0,-0.75531,0.00015,23.95267]
[1778884023073,27.25,79023.2,0.0,-0.75527,0.00015,23.95455]
[1778884028313,27.25,79023.49,0.0,-0.75523,0.00015,23.95688]
[1778884034150,27.25,79023.51,0.0,-0.75523,0.00015,23.95696]
[1778884039387,27.25,79023.05,0.0,-0.7553,0.00015,23.95309]
[1778884046236,27.25,79024.84,0.0,-0.75503,0.00015,23.96772]
[1778884052278,27.25,79024.37,0.0,-0.75513,0.00015,23.95999]
[1778884057313,27.24,79023.48,0.0,-0.75527,0.00015,23.95252]
[1778884062348,27.24,79023.09,0.0,-0.75533,0.00015,23.94925]
[1778884069604,27.24,79023.21,0.0,-0.75531,0.00015,23.9501]
[1778884075439,27.24,79023.69,0.0,-0.75524,0.00015,23.95395]
[1778884080474,27.24,79023.29,0.0,-0.7553,0.00015,23.95053]
[1778884082489,27.24,79016.69,0.0,-0.7563,0.00015,23.89579]
[1778884085716,27.24,79011.53,0.0,-0.75708,0.00015,23.85309]
[1778884091553,27.24,79009.84,0.0,-0.75732,0.00015,23.83942]
[1778884096587,27.25,79007.57,0.0,-0.75766,0.00015,23.82074]
[1778884100830,27.25,79002.3,0.0,-0.75845,0.00015,23.77701]
[1778884106871,27.25,79001.88,0.0,-0.75851,0.00015,23.77377]
[1778884112700,27.25,79001.02,0.0,-0.75866,0.00015,23.76317]
[1778884118955,27.25,78999.19,0.0,-0.75893,0.00015,23.74813]
[1778884127012,27.25,78999.19,0.0,-0.75893,0.00015,23.74813]
[1778884132841,27.25,79001.05,0.0,-0.75865,0.00015,23.76357]
[1778884137874,27.25,79001.83,0.0,-0.75854,0.00015,23.76992]
[1778884143920,27.25,79001.95,0.0,-0.75852,0.00015,23.77068]
[1778884145934,27.25,79008.54,0.0,-0.75754,0.00015,23.82531]
[1778884151183,27.24,79008.19,0.0,-0.7576,0.00015,23.8219]
[1778884157011,27.24,79002.77,0.0,-0.75842,0.00015,23.77635]
[1778884162260,27.24,79003.54,0.0,-0.75831,0.00015,23.78256]
[1778884165068,27.24,79008.75,0.0,-0.75753,0.00015,23.82589]
[1778884169094,27.24,79019.13,0.0,-0.75597,0.00015,23.91183]
[1778884174131,27.24,79022.36,0.0,-0.75551,0.00015,23.93438]
[1778884179379,27.24,79023.72,0.0,-0.75532,0.00015,23.94505]
[1778884185207,27.24,79018.44,0.0,-0.75613,0.00015,23.90072]
[1778884190242,27.24,79017.83,0.0,-0.75622,0.00015,23.89533]
[1778884196284,27.24,79018.85,0.0,-0.75608,0.00015,23.90332]
[1778884198299,27.24,79026.39,0.0,-0.75494,0.00015,23.96568]
[1778884199305,27.24,79031.58,0.0,-0.75415,0.00015,24.00852]
[1778884205347,27.24,79037.81,0.0,-0.75319,0.00015,24.06077]
[1778884210385,27.24,79037.22,0.0,-0.75327,0.00015,24.05641]
[1778884215418,27.24,79038.81,0.0,-0.75303,0.00015,24.0693]
[1778884217432,27.24,79045.91,0.0,-0.75195,0.00015,24.12763]
[1778884224486,27.24,79049.91,0.0,-0.75136,0.00015,24.15978]
[1778884229516,27.24,79052.98,0.0,-0.7509,0.00015,24.18427]
[1778884236566,27.23,79054.66,0.0,-0.75069,0.00015,24.19329]
[1778884242609,27.23,79052.67,0.0,-0.75101,0.00015,24.17598]
[1778884245629,27.23,79058.54,0.0,-0.75013,0.00015,24.22344]
[1778884250666,27.23,79052.68,0.0,-0.75104,0.00015,24.17434]
[1778884255701,27.22,79053.15,0.0,-0.75099,0.00015,24.17724]
[1778884260951,27.22,79054.68,0.0,-0.75078,0.00015,24.18882]
[1778884263972,27.22,79062.15,0.0,-0.74964,0.00015,24.24969]
[1778884264762,27.22,79062.15,0.0,-0.74964,0.00015,24.2497]
[1778884269798,27.22,79062.52,0.0,-0.74959,0.00015,24.25224]
[1778884275049,27.22,79064.47,0.0,-0.7493,0.00015,24.26767]
[1778884280875,27.22,79068.88,0.0,-0.74864,0.00015,24.30297]
[1778884286917,27.22,79066.5,0.0,-0.74902,0.00015,24.28269]
[1778884292958,27.21,79065.48,0.0,-0.74922,0.00015,24.2699]
[1778884297993,27.21,79064.09,0.0,-0.74944,0.00015,24.25794]
[1778884303030,27.21,79062.4,0.0,-0.74971,0.00015,24.24353]
[1778884308065,27.21,79054.31,0.0,-0.75096,0.00015,24.17658]
[1778884309072,27.21,79043.43,0.0,-0.75263,0.00015,24.08699]
[1778884310079,27.21,79042.42,0.0,-0.75278,0.00015,24.07858]
[1778884315329,27.21,79039.24,0.0,-0.75328,0.00015,24.05187]
[1778884321157,27.21,79037.93,0.0,-0.75349,0.00015,24.04048]
[1778884326406,27.2,79037.1,0.0,-0.75362,0.00015,24.03304]
[1778884331441,27.2,79033.4,0.0,-0.7542,0.00015,24.00195]
[1778884336476,27.2,79036.68,0.0,-0.75371,0.00015,24.02846]
[1778884342518,27.2,79031.59,0.0,-0.7545,0.00015,23.98562]
[1778884348347,27.2,79031.08,0.0,-0.75459,0.00015,23.98064]
[1778884353381,27.2,79030.77,0.0,-0.75467,0.00015,23.97373]
[1778884358418,27.2,79030.25,0.0,-0.75476,0.00015,23.9687]
[1778884363451,27.19,79032.6,0.0,-0.75442,0.00015,23.98737]
[1778884369493,27.19,79035.49,0.0,-0.754,0.00015,24.01023]
[1778884376542,27.19,79036.47,0.0,-0.75388,0.00015,24.01709]
[1778884381577,27.19,79038.91,0.0,-0.75352,0.00015,24.03635]
[1778884386612,27.18,79040.02,0.0,-0.75337,0.00015,24.04461]
[1778884391647,27.18,79038.84,0.0,-0.75357,0.00015,24.03399]
[1778884396683,27.18,79039.54,0.0,-0.75348,0.00015,24.03894]
[1778884401717,27.18,79039.86,0.0,-0.75344,0.00015,24.04078]
[1778884405747,27.18,79033.48,0.0,-0.75443,0.00015,23.98742]
[1778884410783,27.18,79034.46,0.0,-0.75429,0.00015,23.99499]
[1778884416037,27.17,79033.5,0.0,-0.75446,0.00015,23.98305]
[1778884421863,27.17,79034.14,0.0,-0.75437,0.00015,23.98803]
[1778884426898,27.17,79035.2,0.0,-0.75422,0.00015,23.99657]
[1778884433950,27.17,79035.95,0.0,-0.75411,0.00015,24.00249]
[1778884438983,27.17,79030.49,0.0,-0.75494,0.00015,23.95716]
[1778884443010,27.17,79029.85,0.0,-0.75503,0.00015,23.95202]
[1778884448046,27.17,79022.61,0.0,-0.75613,0.00015,23.89179]
[1778884451066,27.17,79017.75,0.0,-0.75687,0.00015,23.8511]
[1778884456317,27.17,79019.04,0.0,-0.75669,0.00015,23.8615]
[1778884462144,27.17,79014.25,0.0,-0.75741,0.00015,23.82143]
[1778884465164,27.17,79010.22,0.0,-0.75802,0.00015,23.78795]
[1778884470199,27.17,79003.61,0.0,-0.75901,0.00015,23.7331]
[1778884475240,27.17,79004.96,0.0,-0.75882,0.00015,23.74137]
[1778884480272,27.17,79004.84,0.0,-0.75882,0.00015,23.74091]
[1778884484298,27.18,79011.36,0.0,-0.75783,0.00015,23.79573]
[1778884490340,27.18,79011.69,0.0,-0.75778,0.00015,23.79878]
[1778884495375,27.18,79010.31,0.0,-0.75798,0.00015,23.78759]
[1778884496599,27.18,79029.83,0.0,-0.75502,0.00015,23.95]
[1778884498396,27.18,79031.21,0.0,-0.75481,0.00015,23.9615]
[1778884500410,27.18,79037.85,0.0,-0.7538,0.00015,24.01673]
[1778884505445,27.18,79038.98,0.0,-0.75362,0.00015,24.02667]
[1778884510481,27.18,79036.02,0.0,-0.75405,0.00015,24.0028]
[1778884516740,27.18,79035.67,0.0,-0.75411,0.00015,24.00001]
[1778884523574,27.18,79034.15,0.0,-0.75434,0.00015,23.98749]
[1778884528609,27.18,79034.39,0.0,-0.7543,0.00015,23.98947]
[1778884530838,27.18,79029.01,0.0,-0.75512,0.00015,23.94478]
[1778884532639,27.18,79026.61,0.0,-0.75551,0.00015,23.92119]
[1778884537674,27.18,79028.08,0.0,-0.75528,0.00015,23.93342]
[1778884542709,27.18,79028.96,0.0,-0.75515,0.00015,23.94073]
[1778884548751,27.18,79029.15,0.0,-0.75512,0.00015,23.94238]
[1778884553787,27.18,79030.96,0.0,-0.75484,0.00015,23.95748]
[1778884558822,27.18,79030.69,0.0,-0.75488,0.00015,23.9554]
[1778884563856,27.18,79031.53,0.0,-0.75475,0.00015,23.96256]
[1778884568895,27.18,79032.94,0.0,-0.75453,0.00015,23.97443]
[1778884573926,27.18,79033.77,0.0,-0.7544,0.00015,23.98148]
[1778884578961,27.18,79034.22,0.0,-0.75433,0.00015,23.9854]
[1778884586010,27.18,79034.43,0.0,-0.75429,0.00015,23.98743]
[1778884590041,27.18,79039.68,0.0,-0.75349,0.00015,24.03096]
[1778884596082,27.18,79041.8,0.0,-0.75319,0.00015,24.04467]
[1778884601118,27.18,79040.81,0.0,-0.75334,0.00015,24.03649]
[1778884606154,27.18,79040.36,0.0,-0.75341,0.00015,24.03267]
[1778884611188,27.18,79039.61,0.0,-0.75353,0.00015,24.02637]
[1778884617229,27.18,79039.08,0.0,-0.75361,0.00015,24.02188]
[1778884622488,27.18,79038.59,0.0,-0.75369,0.00015,24.01777]
[1778884625285,27.18,79052.22,0.0,-0.75161,0.00015,24.13032]
[1778884626297,27.18,79052.39,0.0,-0.75158,0.00015,24.13183]
[1778884631328,27.19,79050.71,0.0,-0.75183,0.00015,24.11851]
[1778884642631,27.19,79046.22,0.0,-0.75249,0.00015,24.08247]
[1778884646434,27.19,79045.43,0.0,-0.75261,0.00015,24.07602]
[1778884651471,27.19,79044.31,0.0,-0.75281,0.00015,24.06303]
[1778884656505,27.19,79039.19,0.0,-0.75359,0.00015,24.02061]
[1778884661540,27.19,79036.53,0.0,-0.75399,0.00015,23.99879]
[1778884663778,27.19,79049.09,0.0,-0.75208,0.00015,24.10247]
[1778884664561,27.19,79049.09,0.0,-0.75208,0.00015,24.1024]
[1778884669596,27.19,79056.18,0.0,-0.751,0.00015,24.16016]
[1778884675645,27.18,79058.02,0.0,-0.75074,0.00015,24.17444]
[1778884680676,27.18,79061.67,0.0,-0.75019,0.00015,24.20357]
[1778884685710,27.18,79058.95,0.0,-0.75063,0.00015,24.18043]
[1778884690745,27.18,79056.99,0.0,-0.75095,0.00015,24.16347]
[1778884695780,27.18,79054.58,0.0,-0.75133,0.00015,24.14281]
[1778884701826,27.17,79053.64,0.0,-0.7515,0.00015,24.13403]
[1778884706857,27.17,79052.37,0.0,-0.75171,0.00015,24.12269]
[1778884711895,27.17,79049.74,0.0,-0.75215,0.00015,24.09653]
[1778884713907,27.17,79057.03,0.0,-0.75104,0.00015,24.15608]
[1778884714913,27.17,79064.0,0.0,-0.74997,0.00015,24.21324]
[1778884719948,27.17,79068.56,0.0,-0.74928,0.00015,24.25034]
[1778884724983,27.17,79071.25,0.0,-0.74887,0.00015,24.27213]
[1778884730024,27.17,79072.0,0.0,-0.74875,0.00015,24.27817]
[1778884735054,27.17,79075.11,0.0,-0.74828,0.00015,24.30351]
[1778884740089,27.17,79073.59,0.0,-0.74851,0.00015,24.29106]
[1778884745124,27.17,79072.75,0.0,-0.74864,0.00015,24.28424]
[1778884751390,27.17,79070.85,0.0,-0.74893,0.00015,24.26879]
[1778884759224,27.17,79069.13,0.0,-0.74919,0.00015,24.25491]
[1778884764259,27.17,79068.16,0.0,-0.74934,0.00015,24.24712]
[1778884769293,27.17,79066.68,0.0,-0.74956,0.00015,24.23519]
[1778884774328,27.17,79067.38,0.0,-0.74947,0.00015,24.23751]
[1778884779363,27.17,79067.93,0.0,-0.74938,0.00015,24.24229]
[1778884784402,27.17,79070.59,0.0,-0.74897,0.00015,24.26431]
[1778884791670,27.17,79070.79,0.0,-0.74893,0.00015,24.26637]
[1778884797490,27.17,79063.51,0.0,-0.75004,0.00015,24.20696]
[1778884798496,27.17,79056.14,0.0,-0.75118,0.00015,24.14636]
[1778884799503,27.17,79052.15,0.0,-0.75179,0.00015,24.11349]
[1778884804539,27.17,79051.49,0.0,-0.75189,0.00015,24.10813]
[1778884807559,27.17,79042.43,0.0,-0.75327,0.00015,24.03347]
[1778884812595,27.17,79040.41,0.0,-0.75358,0.00015,24.01692]
[1778884817630,27.17,79042.6,0.0,-0.75324,0.00015,24.03503]
[1778884821884,27.17,79057.31,0.0,-0.75099,0.00015,24.15611]
[1778884824679,27.17,79063.29,0.0,-0.75008,0.00015,24.20504]
[1778884830721,27.17,79062.23,0.0,-0.75025,0.00015,24.19604]
[1778884836763,27.17,79063.15,0.0,-0.75014,0.00015,24.19964]
[1778884842027,27.17,79061.72,0.0,-0.75036,0.00015,24.18766]
[1778884852097,27.17,79061.2,0.0,-0.75045,0.00015,24.18285]
[1778884857911,27.17,79058.25,0.0,-0.75091,0.00015,24.15835]
[1778884862945,27.17,79059.12,0.0,-0.75078,0.00015,24.1653]
[1778884869994,27.17,79059.2,0.0,-0.75077,0.00015,24.16568]
[1778884876038,27.17,79059.26,0.0,-0.75077,0.00015,24.166]
[1778884881073,27.17,79057.9,0.0,-0.75098,0.00015,24.15471]
[1778884886108,27.17,79056.37,0.0,-0.75121,0.00015,24.1421]
[1778884891143,27.16,79056.67,0.0,-0.7512,0.00015,24.14051]
[1778884897413,27.16,79056.84,0.0,-0.75119,0.00015,24.14112]
[1778884904234,27.16,79056.82,0.0,-0.75121,0.00015,24.14003]
[1778884911283,27.16,79057.36,0.0,-0.75113,0.00015,24.14396]
[1778884917552,27.16,79057.54,0.0,-0.75111,0.00015,24.14518]
[1778884923367,27.16,79060.29,0.0,-0.7507,0.00015,24.16709]
[1778884929412,27.16,79060.19,0.0,-0.75072,0.00015,24.16598]
[1778884936460,27.16,79057.17,0.0,-0.75119,0.00015,24.14091]
[1778884941495,27.16,79059.04,0.0,-0.75091,0.00015,24.15611]
[1778884946530,27.16,79059.07,0.0,-0.75091,0.00015,24.15613]
[1778884950558,27.16,79065.77,0.0,-0.74988,0.00015,24.21115]
[1778884955596,27.16,79067.6,0.0,-0.74962,0.00015,24.22272]
[1778884960637,27.16,79068.98,0.0,-0.7494,0.00015,24.23428]
[1778884965671,27.16,79068.14,0.0,-0.74952,0.00015,24.22766]
[1778884970707,27.16,79065.79,0.0,-0.74988,0.00015,24.20868]
[1778884975743,27.16,79064.78,0.0,-0.75003,0.00015,24.20072]
[1778884980778,27.16,79064.63,0.0,-0.75004,0.00015,24.19983]
[1778884985813,27.16,79064.56,0.0,-0.75005,0.00015,24.19967]
[1778884990850,27.16,79064.1,0.0,-0.75011,0.00015,24.19626]
[1778884998121,27.16,79063.42,0.0,-0.75021,0.00015,24.19093]
[1778885003938,27.16,79062.9,0.0,-0.7503,0.00015,24.18638]
[1778885008974,27.16,79062.08,0.0,-0.75043,0.00015,24.17943]
[1778885014010,27.16,79073.68,0.0,-0.74867,0.00015,24.27055]
[1778885015017,27.16,79080.06,0.0,-0.74769,0.00015,24.32255]
[1778885020051,27.16,79080.46,0.0,-0.74763,0.00015,24.32536]
[1778885026097,27.16,79082.18,0.0,-0.74738,0.00015,24.339]
[1778885031354,27.16,79083.93,0.0,-0.74711,0.00015,24.35296]
[1778885036163,27.16,79090.74,0.0,-0.74606,0.00015,24.40798]
[1778885041201,27.15,79091.62,0.0,-0.74594,0.00015,24.4146]
[1778885046233,27.15,79090.5,0.0,-0.74612,0.00015,24.40497]
[1778885051270,27.15,79090.44,0.0,-0.74614,0.00015,24.40405]
[1778885056303,27.15,79089.44,0.0,-0.7463,0.00015,24.39556]
[1778885061338,27.15,79088.27,0.0,-0.74649,0.00015,24.3858]
[1778885066374,27.15,79088.41,0.0,-0.74647,0.00015,24.38665]
[1778885071411,27.15,79087.5,0.0,-0.74664,0.00015,24.37532]
[1778885076444,27.15,79078.05,0.0,-0.7481,0.00015,24.29833]
[1778885081478,27.15,79076.13,0.0,-0.74839,0.00015,24.2829]
[1778885088527,27.15,79077.39,0.0,-0.74819,0.00015,24.29348]
[1778885093562,27.15,79071.35,0.0,-0.74912,0.00015,24.2444]
[1778885098829,27.15,79067.49,0.0,-0.7497,0.00015,24.21336]
[1778885104640,27.15,79064.73,0.0,-0.75011,0.00015,24.19143]
[1778885111688,27.16,79064.24,0.0,-0.75017,0.00015,24.18823]
[1778885116724,27.16,79062.08,0.0,-0.75049,0.00015,24.1711]
[1778885121758,27.16,79061.96,0.0,-0.7505,0.00015,24.1707]
[1778885122997,27.16,79070.46,0.0,-0.74919,0.00015,24.24048]
[1778885124781,27.16,79070.45,0.0,-0.74919,0.00015,24.24052]
[1778885129816,27.16,79073.38,0.0,-0.74873,0.00015,24.26475]
[1778885134852,27.16,79072.43,0.0,-0.7489,0.00015,24.25363]
[1778885139887,27.16,79073.65,0.0,-0.7487,0.00015,24.26399]
[1778885144921,27.16,79075.96,0.0,-0.74834,0.00015,24.28317]
[1778885149956,27.16,79080.45,0.0,-0.74764,0.00015,24.32012]
[1778885157005,27.16,79083.25,0.0,-0.7472,0.00015,24.343]
[1778885162046,27.16,79079.65,0.0,-0.74777,0.00015,24.31338]
[1778885168085,27.16,79078.2,0.0,-0.748,0.00015,24.3012]
[1778885173347,27.16,79075.4,0.0,-0.74843,0.00015,24.27814]
[1778885179163,27.16,79074.36,0.0,-0.7486,0.00015,24.26942]
[1778885185206,27.16,79073.63,0.0,-0.74871,0.00015,24.26324]
[1778885186211,27.16,79065.79,0.0,-0.74992,0.00015,24.1991]
[1778885191248,27.16,79062.25,0.0,-0.75047,0.00015,24.16709]
[1778885196281,27.16,79061.6,0.0,-0.75056,0.00015,24.16237]
[1778885203330,27.17,79061.38,0.0,-0.75058,0.00015,24.16134]
[1778885208365,27.17,79061.57,0.0,-0.75054,0.00015,24.16337]
[1778885213400,27.17,79060.97,0.0,-0.75063,0.00015,24.15888]
[1778885218436,27.17,79060.7,0.0,-0.75066,0.00015,24.15707]
[1778885223470,27.17,79060.57,0.0,-0.75067,0.00015,24.15622]
[1778885228505,27.17,79060.33,0.0,-0.7507,0.00015,24.1546]
[1778885233542,27.17,79059.81,0.0,-0.75078,0.00015,24.15067]
[1778885238577,27.17,79058.88,0.0,-0.75091,0.00015,24.14338]
[1778885243611,27.17,79059.26,0.0,-0.75085,0.00015,24.14685]
[1778885248654,27.17,79059.21,0.0,-0.75085,0.00015,24.14675]
[1778885253681,27.17,79059.2,0.0,-0.75087,0.00015,24.14331]
[1778885258730,27.17,79059.97,0.0,-0.75075,0.00015,24.14993]
[1778885263753,27.18,79060.75,0.0,-0.75062,0.00015,24.15656]
[1778885268787,27.18,79061.1,0.0,-0.75056,0.00015,24.15966]
[1778885275057,27.18,79060.55,0.0,-0.75064,0.00015,24.15542]
[1778885280871,27.18,79057.71,0.0,-0.75107,0.00015,24.13242]
[1778885285906,27.18,79057.22,0.0,-0.75114,0.00015,24.12877]
[1778885288929,27.18,79048.43,0.0,-0.75249,0.00015,24.05641]
[1778885289935,27.18,79048.51,0.0,-0.75247,0.00015,24.05709]
[1778885291950,27.18,79040.13,0.0,-0.75375,0.00015,23.98783]
[1778885292955,27.18,79041.03,0.0,-0.75362,0.00015,23.99532]
[1778885297990,27.18,79042.8,0.0,-0.75335,0.00015,24.00978]
[1778885303025,27.18,79046.75,0.0,-0.75275,0.00015,24.04213]
[1778885308061,27.18,79049.73,0.0,-0.7523,0.00015,24.06641]
[1778885313095,27.18,79060.43,0.0,-0.75069,0.00015,24.15043]
[1778885314103,27.18,79071.9,0.0,-0.74892,0.00015,24.2445]
[1778885315342,27.18,79073.93,0.0,-0.74861,0.00015,24.26115]
[1778885323167,27.18,79073.1,0.0,-0.74873,0.00015,24.25457]
[1778885328201,27.18,79074.73,0.0,-0.74848,0.00015,24.26809]
[1778885333237,27.18,79075.2,0.0,-0.7484,0.00015,24.27218]
[1778885338271,27.18,79075.64,0.0,-0.74833,0.00015,24.27608]
[1778885342300,27.18,79086.27,0.0,-0.74668,0.00015,24.36278]
[1778885347338,27.18,79088.31,0.0,-0.74637,0.00015,24.37904]
[1778885350358,27.18,79094.1,0.0,-0.74548,0.00016,24.42584]
[1778885352372,27.18,79088.16,0.0,-0.7464,0.00015,24.37755]
[1778885355624,27.18,79081.86,0.0,-0.74738,0.00015,24.32632]
[1778885361436,27.18,79084.41,0.0,-0.74698,0.00015,24.34731]
[1778885366470,27.18,79087.16,0.0,-0.74655,0.00015,24.36989]
[1778885367480,27.18,79093.49,0.0,-0.74557,0.00015,24.42125]
[1778885372512,27.18,79093.86,0.0,-0.74554,0.00016,24.42054]
[1778885377547,27.18,79092.07,0.0,-0.74581,0.00015,24.406]
[1778885382582,27.18,79091.6,0.0,-0.74589,0.00015,24.40217]
[1778885385840,27.18,79084.0,0.0,-0.74706,0.00015,24.34048]
[1778885388624,27.18,79072.19,0.0,-0.74888,0.00015,24.24443]
[1778885389631,27.18,79063.94,0.0,-0.75015,0.00015,24.17699]
[1778885392654,27.18,79057.27,0.0,-0.75117,0.00015,24.12211]
[1778885397688,27.18,79055.47,0.0,-0.75145,0.00015,24.10732]
[1778885402722,27.18,79057.17,0.0,-0.75119,0.00015,24.12118]
[1778885407757,27.18,79058.1,0.0,-0.75105,0.00015,24.12869]
[1778885412794,27.18,79058.19,0.0,-0.75104,0.00015,24.12928]
[1778885417828,27.18,79052.73,0.0,-0.75188,0.00015,24.08425]
[1778885423869,27.18,79053.14,0.0,-0.75182,0.00015,24.08757]
[1778885428905,27.18,79053.67,0.0,-0.75174,0.00015,24.09178]
[1778885433939,27.18,79053.38,0.0,-0.75181,0.00015,24.08558]
[1778885438974,27.18,79055.25,0.0,-0.75152,0.00015,24.10082]
[1778885444016,27.18,79056.24,0.0,-0.75138,0.00015,24.10875]
[1778885451060,27.18,79057.17,0.0,-0.75124,0.00015,24.11623]
[1778885456338,27.18,79058.49,0.0,-0.75104,0.00015,24.12701]
[1778885462137,27.18,79059.04,0.0,-0.75095,0.00015,24.13144]
[1778885467181,27.17,79059.87,0.0,-0.75083,0.00015,24.13822]
[1778885472208,27.17,79059.68,0.0,-0.75086,0.00015,24.13666]
[1778885478250,27.18,79059.85,0.0,-0.75083,0.00015,24.13813]
[1778885483285,27.18,79059.84,0.0,-0.75083,0.00015,24.13816]
[1778885486548,27.18,79054.07,0.0,-0.75171,0.00015,24.09084]
[1778885489328,27.18,79062.26,0.0,-0.75045,0.00015,24.15821]
[1778885493356,27.18,79061.41,0.0,-0.7506,0.00015,24.14778]
[1778885498394,27.18,79061.65,0.0,-0.75056,0.00015,24.15001]
[1778885503426,27.18,79062.15,0.0,-0.75049,0.00015,24.15362]
[1778885509469,27.17,79062.21,0.0,-0.7505,0.00015,24.15354]
[1778885515510,27.17,79062.21,0.0,-0.75051,0.00015,24.15289]
[1778885520545,27.17,79062.03,0.0,-0.75055,0.00015,24.15083]
[1778885526828,27.17,79061.52,0.0,-0.75064,0.00015,24.14594]
[1778885532631,27.17,79061.36,0.0,-0.75068,0.00015,24.14389]
[1778885537666,27.17,79056.88,0.0,-0.75137,0.00015,24.10664]
[1778885542702,27.17,79059.85,0.0,-0.75093,0.00015,24.13051]
[1778885547736,27.16,79063.12,0.0,-0.75044,0.00015,24.15666]
[1778885552771,27.16,79062.42,0.0,-0.75058,0.00015,24.14654]
[1778885558813,27.16,79063.0,0.0,-0.75051,0.00015,24.15043]
[1778885563847,27.16,79062.81,0.0,-0.75056,0.00015,24.14815]
[1778885568884,27.16,79062.41,0.0,-0.75063,0.00015,24.14415]
[1778885577183,27.15,79062.27,0.0,-0.75067,0.00015,24.14188]
[1778885582981,27.15,79067.86,0.0,-0.74983,0.00015,24.18682]
[1778885593051,27.15,79065.08,0.0,-0.7503,0.00015,24.16206]
[1778885597326,27.15,79059.82,0.0,-0.75112,0.00015,24.11811]
[1778885602114,27.14,79052.98,0.0,-0.75219,0.00015,24.06088]
[1778885604128,27.14,79048.8,0.0,-0.75283,0.00015,24.02611]
[1778885609163,27.14,79047.28,0.0,-0.75307,0.00015,24.01313]
[1778885614198,27.14,79049.14,0.0,-0.75282,0.00015,24.02443]
[1778885619234,27.14,79050.3,0.0,-0.75265,0.00015,24.0336]
[1778885625276,27.14,79053.05,0.0,-0.75224,0.00015,24.05575]
[1778885630310,27.14,79054.43,0.0,-0.75204,0.00015,24.06663]
[1778885633334,27.14,79047.69,0.0,-0.75308,0.00015,24.01059]
[1778885634344,27.14,79045.26,0.0,-0.75345,0.00015,23.9904]
[1778885641390,27.14,79042.83,0.0,-0.75382,0.00015,23.9702]
[1778885647675,27.14,79038.53,0.0,-0.75448,0.00015,23.93434]
[1778885654481,27.14,79038.53,0.0,-0.75449,0.00015,23.93431]
[1778885661530,27.14,79037.56,0.0,-0.75463,0.00015,23.92665]
[1778885666565,27.14,79037.98,0.0,-0.75454,0.00015,23.93103]
[1778885673618,27.14,79037.62,0.0,-0.75459,0.00015,23.926]
[1778885683686,27.15,79038.01,0.0,-0.75449,0.00015,23.93147]
[1778885689729,27.15,79038.4,0.0,-0.7544,0.00015,23.9361]
[1778885698024,27.16,79038.52,0.0,-0.75435,0.00015,23.93901]
[1778885705840,27.16,79038.64,0.0,-0.75429,0.00015,23.94194]
[1778885714906,27.16,79038.97,0.0,-0.7542,0.00015,23.94687]
[1778885719938,27.17,79039.52,0.0,-0.75409,0.00015,23.95264]
[1778885724973,27.17,79039.58,0.0,-0.75406,0.00015,23.95437]
[1778885732022,27.17,79039.26,0.0,-0.7541,0.00015,23.94977]
[1778885738065,27.18,79039.38,0.0,-0.75405,0.00015,23.95225]
[1778885743100,27.18,79046.49,0.0,-0.75295,0.00015,24.01204]
[1778885744107,27.18,79052.84,0.0,-0.75198,0.00015,24.0644]
[1778885749141,27.18,79054.28,0.0,-0.75175,0.00015,24.07639]
[1778885754178,27.18,79055.56,0.0,-0.75155,0.00015,24.08707]
[1778885759212,27.18,79057.28,0.0,-0.75128,0.00015,24.10159]
[1778885764248,27.18,79050.06,0.0,-0.75238,0.00015,24.04252]
[1778885769283,27.18,79051.5,0.0,-0.75216,0.00015,24.05467]
[1778885774318,27.18,79054.21,0.0,-0.75174,0.00015,24.07701]
[1778885779352,27.18,79055.68,0.0,-0.75152,0.00015,24.08864]
[1778885784389,27.18,79057.3,0.0,-0.75129,0.00015,24.10138]
[1778885788658,27.18,79065.03,0.0,-0.75011,0.00015,24.16429]
[1778885789424,27.18,79065.03,0.0,-0.75011,0.00015,24.16413]
[1778885796473,27.18,79064.08,0.0,-0.7503,0.00015,24.15154]
[1778885805537,27.17,79063.9,0.0,-0.75036,0.00015,24.14842]
[1778885810575,27.17,79064.12,0.0,-0.75035,0.00015,24.14921]
[1778885816617,27.17,79063.89,0.0,-0.75041,0.00015,24.14604]
[1778885822668,27.17,79065.99,0.0,-0.7501,0.00015,24.16254]
[1778885827701,27.16,79065.48,0.0,-0.75019,0.00015,24.15773]
[1778885832738,27.16,79065.23,0.0,-0.75025,0.00015,24.15467]
[1778885839008,27.16,79066.25,0.0,-0.75012,0.00015,24.16151]
[1778885844821,27.16,79065.49,0.0,-0.75026,0.00015,24.15413]
[1778885849857,27.15,79063.88,0.0,-0.75054,0.00015,24.13938]
[1778885854890,27.15,79063.85,0.0,-0.75059,0.00015,24.13424]
[1778885860933,27.15,79065.84,0.0,-0.75031,0.00015,24.14927]
[1778885867981,27.14,79066.32,0.0,-0.75026,0.00015,24.15208]
[1778885877046,27.14,79065.18,0.0,-0.75046,0.00015,24.14119]
[1778885882081,27.14,79063.14,0.0,-0.75079,0.00015,24.12362]
[1778885887116,27.14,79060.19,0.0,-0.75126,0.00015,24.09857]
[1778885894166,27.13,79057.18,0.0,-0.75175,0.00015,24.0727]
[1778885899437,27.13,79054.52,0.0,-0.75217,0.00015,24.05001]
[1778885910278,27.13,79052.93,0.0,-0.75244,0.00015,24.0352]
[1778885917327,27.12,79054.43,0.0,-0.75226,0.00015,24.04277]
[1778885926390,27.12,79058.33,0.0,-0.75169,0.00015,24.07358]
[1778885931428,27.12,79055.37,0.0,-0.75215,0.00015,24.0486]
[1778885936463,27.12,79053.67,0.0,-0.75242,0.00015,24.03409]
[1778885941498,27.12,79051.07,0.0,-0.75283,0.00015,24.01219]
[1778885949791,27.12,79050.11,0.0,-0.75299,0.00015,24.00353]
[1778885955597,27.12,79048.14,0.0,-0.7533,0.00015,23.98666]
[1778885960634,27.11,79048.79,0.0,-0.75321,0.00015,23.99155]
[1778885965668,27.11,79049.18,0.0,-0.75316,0.00015,23.99416]
[1778885970704,27.11,79046.26,0.0,-0.75362,0.00015,23.96942]
[1778885975737,27.11,79043.24,0.0,-0.75412,0.00015,23.94032]
[1778885980772,27.11,79043.28,0.0,-0.75412,0.00015,23.94026]
[1778885986815,27.11,79042.61,0.0,-0.75424,0.00015,23.93376]
[1778885993093,27.1,79042.89,0.0,-0.75422,0.00015,23.93471]
[1778885998900,27.1,79043.0,0.0,-0.75422,0.00015,23.93463]
[1778886003164,27.1,79037.34,0.0,-0.75511,0.00015,23.88664]
[1778886007964,27.1,79039.0,0.0,-0.75486,0.00015,23.89993]
[1778886013234,27.1,79042.05,0.0,-0.75441,0.00015,23.92463]
[1778886019048,27.1,79048.65,0.0,-0.75341,0.00015,23.97864]
[1778886024083,27.09,79049.53,0.0,-0.75329,0.00015,23.98553]
[1778886029118,27.09,79051.67,0.0,-0.75297,0.00015,24.00244]
[1778886034155,27.09,79053.8,0.0,-0.75268,0.00015,24.01557]
[1778886040195,27.09,79054.4,0.0,-0.75261,0.00015,24.01952]
[1778886045230,27.09,79055.82,0.0,-0.75241,0.00015,24.03041]
[1778886052286,27.08,79056.51,0.0,-0.75233,0.00015,24.03493]
[1778886057320,27.08,79058.47,0.0,-0.75204,0.00015,24.05026]
[1778886062358,27.08,79056.97,0.0,-0.75229,0.00015,24.03704]
[1778886068400,27.08,79055.05,0.0,-0.7526,0.00015,24.02035]
[1778886073436,27.08,79054.93,0.0,-0.75263,0.00015,24.01868]
[1778886078470,27.07,79053.94,0.0,-0.7528,0.00015,24.00986]
[1778886084513,27.07,79054.44,0.0,-0.75273,0.00015,24.01322]
[1778886089549,27.07,79054.98,0.0,-0.75266,0.00015,24.01702]
[1778886093575,27.07,79065.05,0.0,-0.75115,0.00015,24.09607]
[1778886098610,27.07,79071.66,0.0,-0.75014,0.00015,24.14991]
[1778886104652,27.07,79071.45,0.0,-0.75019,0.00015,24.14737]
[1778886110694,27.06,79075.52,0.0,-0.74958,0.00015,24.1799]
[1778886115731,27.06,79077.92,0.0,-0.74922,0.00015,24.19908]
[1778886120765,27.06,79077.92,0.0,-0.74922,0.00015,24.19911]
[1778886125802,27.06,79080.26,0.0,-0.74884,0.00015,24.21879]
[1778886130835,27.07,79081.18,0.0,-0.74869,0.00015,24.22686]
[1778886135870,27.07,79080.23,0.0,-0.74883,0.00015,24.21969]
[1778886140906,27.07,79081.82,0.0,-0.74857,0.00015,24.23345]
[1778886145940,27.07,79081.73,0.0,-0.74856,0.00015,24.23349]
[1778886150975,27.07,79083.29,0.0,-0.74831,0.00015,24.24703]
[1778886156010,27.07,79082.28,0.0,-0.74847,0.00015,24.23583]
[1778886161046,27.08,79080.47,0.0,-0.74874,0.00015,24.22178]
[1778886166081,27.08,79079.43,0.0,-0.74888,0.00015,24.21408]
[1778886171115,27.08,79078.41,0.0,-0.74902,0.00015,24.20672]
[1778886177157,27.08,79077.29,0.0,-0.74918,0.00015,24.19849]
[1778886180178,27.08,79071.99,0.0,-0.74998,0.00015,24.15555]
[1778886185213,27.09,79072.72,0.0,-0.74985,0.00015,24.1625]
[1778886190249,27.09,79070.91,0.0,-0.75012,0.00015,24.14798]
[1778886195283,27.09,79067.63,0.0,-0.75062,0.00015,24.12136]
[1778886199311,27.09,79074.74,0.0,-0.74952,0.00015,24.18009]
[1778886204597,27.09,79074.95,0.0,-0.74948,0.00015,24.18239]
[1778886209382,27.09,79080.69,0.0,-0.74858,0.00015,24.22986]
[1778886214666,27.09,79084.84,0.0,-0.74796,0.00015,24.26032]
[1778886224736,27.09,79086.29,0.0,-0.74773,0.00016,24.27218]
[1778886230529,27.09,79081.15,0.0,-0.74853,0.00015,24.2302]
[1778886235564,27.09,79079.4,0.0,-0.7488,0.00015,24.21599]
[1778886245634,27.09,79076.35,0.0,-0.74926,0.00015,24.19129]
[1778886250669,27.09,79074.71,0.0,-0.74951,0.00015,24.17808]
[1778886255704,27.09,79075.0,0.0,-0.74946,0.00015,24.18069]
[1778886260739,27.09,79073.55,0.0,-0.74968,0.00015,24.16905]
[1778886265775,27.1,79070.79,0.0,-0.7501,0.00015,24.1467]
[1778886266782,27.1,79063.72,0.0,-0.75119,0.00015,24.08846]
[1778886267789,27.1,79052.7,0.0,-0.75288,0.00015,23.99749]
[1778886268795,27.1,79046.94,0.0,-0.75376,0.00015,23.94989]
[1778886272824,27.1,79033.29,0.0,-0.75587,0.00015,23.83302]
[1778886273830,27.1,79030.77,0.0,-0.75625,0.00015,23.81215]
[1778886276851,27.1,79028.0,0.0,-0.75667,0.00015,23.78935]
[1778886281886,27.1,79030.09,0.0,-0.75634,0.00015,23.80719]
[1778886282893,27.1,79038.02,0.0,-0.75513,0.00015,23.87335]
[1778886283900,27.1,79044.63,0.0,-0.75412,0.00015,23.92833]
[1778886288936,27.1,79045.67,0.0,-0.75395,0.00015,23.93722]
[1778886293970,27.1,79039.76,0.0,-0.75485,0.00015,23.88838]
[1778886299005,27.1,79041.28,0.0,-0.75461,0.00015,23.90129]
[1778886304042,27.1,79040.69,0.0,-0.7547,0.00015,23.89671]
[1778886305301,27.1,79046.16,0.0,-0.75386,0.00015,23.94235]
[1778886311093,27.1,79046.16,0.0,-0.75385,0.00015,23.94278]
[1778886323173,27.1,79049.69,0.0,-0.75329,0.00015,23.97292]
[1778886333243,27.11,79053.25,0.0,-0.75276,0.00015,23.99939]
[1778886338281,27.11,79052.54,0.0,-0.75286,0.00015,23.99372]
[1778886343316,27.11,79051.53,0.0,-0.75301,0.00015,23.98564]
[1778886351372,27.11,79051.48,0.0,-0.75301,0.00015,23.98557]
[1778886355651,27.11,79046.14,0.0,-0.75383,0.00015,23.94143]
[1778886361442,27.11,79045.54,0.0,-0.75392,0.00015,23.93637]
[1778886367735,27.11,79048.17,0.0,-0.75352,0.00015,23.95797]
[1778886373526,27.11,79049.13,0.0,-0.75338,0.00015,23.96563]
[1778886378562,27.11,79051.35,0.0,-0.75305,0.00015,23.98372]
[1778886383597,27.11,79053.32,0.0,-0.75275,0.00015,23.99966]
[1778886388633,27.1,79054.97,0.0,-0.7525,0.00015,24.01289]
[1778886392663,27.1,79061.35,0.0,-0.75156,0.00015,24.06144]
[1778886397945,27.1,79062.21,0.0,-0.75144,0.00015,24.06782]
[1778886401725,27.1,79068.42,0.0,-0.75049,0.00015,24.11844]
[1778886406759,27.1,79071.76,0.0,-0.74999,0.00015,24.14501]
[1778886413808,27.1,79071.4,0.0,-0.75007,0.00015,24.14091]
[1778886418843,27.09,79069.33,0.0,-0.7504,0.00015,24.12346]
[1778886423879,27.09,79068.34,0.0,-0.75056,0.00015,24.11494]
[1778886428915,27.09,79067.43,0.0,-0.75071,0.00015,24.10711]
[1778886438983,27.09,79068.1,0.0,-0.75062,0.00015,24.11191]
[1778886446044,27.09,79067.09,0.0,-0.75078,0.00015,24.10312]
[1778886454101,27.09,79066.7,0.0,-0.75087,0.00015,24.09573]
[1778886460143,27.09,79066.12,0.0,-0.75097,0.00015,24.09062]
[1778886465178,27.09,79066.28,0.0,-0.75095,0.00015,24.09168]
[1778886470216,27.09,79065.89,0.0,-0.75102,0.00015,24.08821]
[1778886476255,27.09,79065.9,0.0,-0.75102,0.00015,24.088]
[1778886481291,27.09,79065.82,0.0,-0.75104,0.00015,24.08711]
[1778886486326,27.09,79065.84,0.0,-0.75104,0.00015,24.08704]
[1778886492368,27.08,79065.96,0.0,-0.75102,0.00015,24.08775]
[1778886497403,27.08,79065.85,0.0,-0.75105,0.00015,24.08661]
[1778886505458,27.08,79065.77,0.0,-0.75107,0.00015,24.0856]
[1778886512507,27.08,79065.45,0.0,-0.75114,0.00015,24.07897]
[1778886518790,27.08,79065.42,0.0,-0.75115,0.00015,24.0785]
[1778886524592,27.08,79065.22,0.0,-0.75119,0.00015,24.07664]
[1778886529627,27.08,79064.42,0.0,-0.75131,0.00015,24.06989]
[1778886534665,27.08,79061.22,0.0,-0.75181,0.00015,24.04334]
[1778886535670,27.08,79054.27,0.0,-0.75288,0.00015,23.98593]
[1778886540704,27.08,79057.15,0.0,-0.75243,0.00015,24.00979]
[1778886546747,27.08,79058.79,0.0,-0.75218,0.00015,24.02327]
[1778886549001,27.08,79066.58,0.0,-0.75099,0.00015,24.08745]
[1778886555043,27.08,79063.1,0.0,-0.75153,0.00015,24.05837]
[1778886560844,27.08,79060.68,0.0,-0.75191,0.00015,24.03802]
[1778886565883,27.08,79058.58,0.0,-0.75224,0.00015,24.02036]
[1778886570915,27.08,79056.08,0.0,-0.75263,0.00015,23.99942]
[1778886575949,27.08,79053.97,0.0,-0.75298,0.00015,23.97801]
[1778886577963,27.08,79059.25,0.0,-0.75217,0.00015,24.02149]
[1778886582998,27.08,79056.1,0.0,-0.75267,0.00015,23.99502]
[1778886588033,27.07,79049.8,0.0,-0.75364,0.00015,23.94257]
[1778886589040,27.07,79041.52,0.0,-0.7549,0.00015,23.87387]
[1778886593068,27.08,79034.15,0.0,-0.75602,0.00015,23.81293]
[1778886598104,27.08,79030.8,0.0,-0.75652,0.00015,23.78582]
[1778886605152,27.08,79029.82,0.0,-0.75665,0.00015,23.77838]
[1778886609181,27.08,79036.82,0.0,-0.75558,0.00015,23.83729]
[1778886615464,27.08,79041.57,0.0,-0.75484,0.00015,23.87749]
[1778886622271,27.08,79044.81,0.0,-0.75433,0.00015,23.90499]
[1778886627306,27.08,79049.56,0.0,-0.7536,0.00015,23.94466]
[1778886635606,27.08,79050.87,0.0,-0.75341,0.00015,23.95217]
[1778886641406,27.09,79051.6,0.0,-0.7533,0.00015,23.95848]
[1778886646441,27.09,79051.46,0.0,-0.75332,0.00015,23.95738]
[1778886651477,27.09,79053.74,0.0,-0.75296,0.00015,23.97629]
[1778886656511,27.09,79053.38,0.0,-0.75302,0.00015,23.97331]
[1778886661546,27.09,79052.6,0.0,-0.75314,0.00015,23.9668]
[1778886667588,27.09,79051.59,0.0,-0.7533,0.00015,23.95835]
[1778886672623,27.09,79052.02,0.0,-0.75323,0.00015,23.96182]
[1778886679674,27.08,79052.56,0.0,-0.75315,0.00015,23.96612]
[1778886685959,27.08,79054.26,0.0,-0.7529,0.00015,23.98001]
[1778886691756,27.08,79054.53,0.0,-0.75288,0.00015,23.97839]
[1778886697798,27.08,79055.9,0.0,-0.75267,0.00015,23.98956]
[1778886702833,27.08,79057.67,0.0,-0.75241,0.00015,24.00386]
[1778886712905,27.08,79057.14,0.0,-0.7525,0.00015,23.9988]
[1778886717938,27.08,79055.27,0.0,-0.7528,0.00015,23.98305]
[1778886722973,27.08,79055.76,0.0,-0.75273,0.00015,23.98684]
[1778886728016,27.08,79054.11,0.0,-0.75298,0.00015,23.97312]
[1778886733046,27.08,79055.1,0.0,-0.75283,0.00015,23.98121]
[1778886738088,27.08,79059.15,0.0,-0.75221,0.00015,24.01453]
[1778886744131,27.08,79058.46,0.0,-0.75232,0.00015,24.00878]
[1778886751183,27.08,79059.82,0.0,-0.75213,0.00015,24.0163]
[1778886756214,27.08,79059.97,0.0,-0.75211,0.00015,24.01733]
[1778886761248,27.08,79060.63,0.0,-0.75201,0.00015,24.02265]
[1778886766284,27.08,79062.16,0.0,-0.75178,0.00015,24.03542]
[1778886771320,27.08,79061.96,0.0,-0.7518,0.00015,24.03395]
[1778886776355,27.08,79059.18,0.0,-0.75223,0.00015,24.01106]
[1778886783403,27.08,79058.4,0.0,-0.75235,0.00015,24.0047]
[1778886789445,27.08,79054.18,0.0,-0.753,0.00015,23.96989]
[1778886796741,27.08,79052.79,0.0,-0.75321,0.00015,23.95843]
[1778886801777,27.08,79049.67,0.0,-0.75369,0.00015,23.9326]
[1778886811599,27.08,79048.62,0.0,-0.75387,0.00015,23.9203]
[1778886816634,27.08,79047.26,0.0,-0.75408,0.00015,23.90907]
[1778886822927,27.08,79045.94,0.0,-0.75428,0.00015,23.89815]
[1778886828720,27.08,79045.31,0.0,-0.75437,0.00015,23.89295]
[1778886836776,27.08,79045.3,0.0,-0.75437,0.00015,23.89305]
[1778886841813,27.08,79044.28,0.0,-0.75453,0.00015,23.88465]
[1778886850877,27.08,79043.14,0.0,-0.7547,0.00015,23.87523]
[1778886855912,27.08,79042.65,0.0,-0.75478,0.00015,23.87114]
[1778886861198,27.08,79042.73,0.0,-0.75476,0.00015,23.87176]
[1778886867996,27.08,79042.73,0.0,-0.75477,0.00015,23.87166]
[1778886879073,27.08,79043.1,0.0,-0.75474,0.00015,23.87079]
[1778886885115,27.08,79043.07,0.0,-0.75475,0.00015,23.87039]
[1778886890151,27.08,79041.95,0.0,-0.75492,0.00015,23.86095]
[1778886897199,27.08,79042.32,0.0,-0.75486,0.00015,23.864]
[1778886900220,27.08,79035.4,0.0,-0.75592,0.00015,23.80652]
[1778886905255,27.08,79033.4,0.0,-0.75622,0.00015,23.79008]
[1778886910290,27.08,79037.31,0.0,-0.75562,0.00015,23.82259]
[1778886917339,27.08,79040.98,0.0,-0.75507,0.00015,23.85291]
[1778886922375,27.08,79045.47,0.0,-0.75438,0.00015,23.88998]
[1778886929423,27.08,79046.04,0.0,-0.7543,0.00015,23.89455]
[1778886935465,27.08,79051.47,0.0,-0.7535,0.00015,23.93558]
[1778886942515,27.08,79052.91,0.0,-0.75328,0.00015,23.94708]
[1778886949563,27.08,79055.31,0.0,-0.75292,0.00015,23.96665]
[1778886956614,27.07,79055.88,0.0,-0.75284,0.00015,23.97103]
[1778886961975,27.07,79057.52,0.0,-0.75259,0.00015,23.98426]
[1778886967692,27.07,79058.25,0.0,-0.75249,0.00015,23.98996]
[1778886972726,27.07,79058.29,0.0,-0.75249,0.00015,23.99001]
[1778886978772,27.07,79062.42,0.0,-0.75186,0.00015,24.02382]
[1778886988838,27.07,79062.04,0.0,-0.75193,0.00015,24.02023]
[1778886993878,27.07,79064.5,0.0,-0.75157,0.00015,24.0367]
[1778887004269,27.07,79067.05,0.0,-0.75117,0.00015,24.05813]
[1778887013014,27.07,79067.22,0.0,-0.75114,0.00015,24.05968]
[1778887018045,27.07,79064.74,0.0,-0.75153,0.00015,24.0391]
[1778887023080,27.07,79065.9,0.0,-0.75135,0.00015,24.04843]
[1778887027109,27.07,79071.06,0.0,-0.75056,0.00015,24.09061]
[1778887030129,27.07,79079.71,0.0,-0.74922,0.00015,24.16183]
[1778887033152,27.07,79093.11,0.0,-0.74714,0.00016,24.2717]
[1778887036172,27.07,79101.18,0.0,-0.74589,0.00016,24.33734]
[1778887041208,27.07,79105.27,0.0,-0.74526,0.00016,24.3701]
[1778887047248,27.07,79110.28,0.0,-0.74449,0.00016,24.41005]
[1778887051277,27.07,79102.76,0.0,-0.7457,0.00016,24.34492]
[1778887058327,27.07,79100.37,0.0,-0.74607,0.00016,24.32517]
[1778887063361,27.07,79097.05,0.0,-0.7466,0.00016,24.29795]
[1778887068395,27.06,79094.65,0.0,-0.74697,0.00016,24.27822]
[1778887073430,27.06,79094.34,0.0,-0.74702,0.00016,24.27558]
[1778887078466,27.06,79091.93,0.0,-0.7474,0.00016,24.25581]
[1778887082495,27.06,79084.45,0.0,-0.74856,0.00016,24.19461]
[1778887087530,27.07,79082.86,0.0,-0.7488,0.00016,24.18195]
[1778887092566,27.07,79082.71,0.0,-0.74881,0.00016,24.18131]
[1778887095586,27.07,79075.97,0.0,-0.74986,0.00015,24.12593]
[1778887100620,27.07,79074.93,0.0,-0.75002,0.00015,24.11716]
[1778887105655,27.07,79070.73,0.0,-0.75068,0.00015,24.08226]
[1778887110690,27.07,79066.23,0.0,-0.75137,0.00015,24.04501]
[1778887116732,27.06,79066.31,0.0,-0.75139,0.00015,24.04182]
[1778887121772,27.06,79061.91,0.0,-0.75207,0.00015,24.00542]
[1778887126804,27.06,79061.56,0.0,-0.75212,0.00015,24.00249]
[1778887131839,27.06,79062.18,0.0,-0.75203,0.00015,24.00757]
[1778887136878,27.06,79061.95,0.0,-0.75207,0.00015,24.00557]
[1778887141914,27.06,79061.78,0.0,-0.75209,0.00015,24.00405]
[1778887146947,27.06,79061.06,0.0,-0.75221,0.00015,23.99799]
[1778887151982,27.06,79059.57,0.0,-0.75244,0.00015,23.98559]
[1778887154325,27.06,79033.14,0.0,-0.75649,0.00015,23.76597]
[1778887156018,27.06,79033.27,0.0,-0.75647,0.00015,23.76724]
[1778887161049,27.07,79038.3,0.0,-0.75568,0.00015,23.81016]
[1778887166082,27.07,79039.43,0.0,-0.75549,0.00015,23.82041]
[1778887172128,27.07,79044.37,0.0,-0.75474,0.00015,23.85866]
[1778887173135,27.07,79050.48,0.0,-0.7538,0.00015,23.90955]
[1778887174466,27.07,79053.71,0.0,-0.7533,0.00015,23.93651]
[1778887180184,27.07,79054.08,0.0,-0.75324,0.00015,23.93993]
[1778887185221,27.07,79059.16,0.0,-0.75245,0.00015,23.9822]
[1778887190256,27.07,79057.36,0.0,-0.75273,0.00015,23.96736]
[1778887195291,27.07,79062.49,0.0,-0.75194,0.00015,24.00967]
[1778887197305,27.07,79048.03,0.0,-0.75416,0.00015,23.88999]
[1778887198312,27.07,79036.94,0.0,-0.75586,0.00015,23.79792]
[1778887203347,27.07,79040.49,0.0,-0.7553,0.00015,23.82828]
[1778887208381,27.08,79043.53,0.0,-0.75483,0.00015,23.85403]
[1778887212411,27.08,79048.9,0.0,-0.754,0.00015,23.89893]
[1778887218452,27.08,79050.82,0.0,-0.75369,0.00015,23.91534]
[1778887221476,27.08,79056.15,0.0,-0.75287,0.00015,23.95964]
[1778887226841,27.08,79053.47,0.0,-0.75328,0.00015,23.93773]
[1778887231551,27.08,79046.97,0.0,-0.75429,0.00015,23.88051]
[1778887233564,27.08,79040.22,0.0,-0.75532,0.00015,23.82463]
[1778887234572,27.08,79032.4,0.0,-0.75651,0.00015,23.75958]
[1778887240615,27.08,79031.15,0.0,-0.75669,0.00015,23.74995]
[1778887245649,27.08,79029.78,0.0,-0.75688,0.00015,23.7392]
[1778887250685,27.08,79029.04,0.0,-0.75698,0.00015,23.73372]
[1778887255721,27.09,79028.44,0.0,-0.75706,0.00015,23.7294]
[1778887261763,27.09,79028.05,0.0,-0.75711,0.00015,23.72693]
[1778887266797,27.09,79026.22,0.0,-0.75737,0.00015,23.71236]
[1778887271831,27.09,79026.34,0.0,-0.75734,0.00015,23.71411]
[1778887276866,27.09,79026.15,0.0,-0.75735,0.00015,23.7133]
[1778887284922,27.1,79026.29,0.0,-0.75731,0.00015,23.71581]
[1778887289958,27.1,79024.09,0.0,-0.75762,0.00015,23.69834]
[1778887294992,27.1,79024.46,0.0,-0.75757,0.00015,23.69881]
[1778887300028,27.1,79023.98,0.0,-0.75762,0.00015,23.69591]
[1778887305064,27.11,79024.11,0.0,-0.75758,0.00015,23.69813]
[1778887311106,27.11,79024.24,0.0,-0.75754,0.00015,23.70058]
[1778887317483,27.11,79024.95,0.0,-0.75741,0.00015,23.70775]
[1778887323190,27.11,79025.04,0.0,-0.75738,0.00015,23.70928]
[1778887328225,27.12,79022.73,0.0,-0.75771,0.00015,23.69099]
[1778887334266,27.12,79020.02,0.0,-0.7581,0.00015,23.66937]
[1778887339315,27.12,79024.69,0.0,-0.75738,0.00015,23.70922]
[1778887344337,27.12,79028.62,0.0,-0.75676,0.00015,23.74278]
[1778887349374,27.12,79028.23,0.0,-0.75681,0.00015,23.7401]
[1778887354408,27.12,79029.38,0.0,-0.75665,0.00015,23.74656]
[1778887359443,27.13,79028.3,0.0,-0.7568,0.00015,23.7383]
[1778887364478,27.13,79027.66,0.0,-0.75688,0.00015,23.73397]
[1778887369514,27.13,79027.56,0.0,-0.75687,0.00015,23.73418]
[1778887374548,27.13,79028.82,0.0,-0.75666,0.00015,23.74562]
[1778887380591,27.13,79028.69,0.0,-0.75666,0.00015,23.74559]
[1778887387978,27.14,79028.77,0.0,-0.75663,0.00015,23.74733]
[1778887394689,27.14,79028.5,0.0,-0.75666,0.00015,23.74599]
[1778887401737,27.14,79027.87,0.0,-0.75674,0.00015,23.74148]
[1778887408120,27.14,79027.32,0.0,-0.75681,0.00015,23.73745]
[1778887414828,27.14,79026.93,0.0,-0.75688,0.00015,23.73103]
[1778887420871,27.14,79026.84,0.0,-0.75689,0.00015,23.73065]
[1778887427920,27.15,79026.38,0.0,-0.75695,0.00015,23.7272]
[1778887430940,27.15,79036.55,0.0,-0.7554,0.00015,23.81215]
[1778887435977,27.15,79039.78,0.0,-0.75489,0.00015,23.83954]
[1778887441010,27.15,79042.85,0.0,-0.75441,0.00015,23.86545]
[1778887446046,27.15,79045.27,0.0,-0.75404,0.00015,23.88584]
[1778887452088,27.15,79048.49,0.0,-0.75354,0.00015,23.91269]
[1778887457122,27.15,79050.04,0.0,-0.7533,0.00015,23.92557]
[1778887462157,27.15,79051.64,0.0,-0.75306,0.00015,23.93877]
[1778887468542,27.15,79057.18,0.0,-0.75221,0.00015,23.98436]
[1778887471222,27.15,79062.35,0.0,-0.75144,0.00015,24.0231]
[1778887477263,27.15,79062.85,0.0,-0.75137,0.00015,24.02663]
[1778887482299,27.15,79063.95,0.0,-0.75121,0.00015,24.03518]
[1778887484655,27.15,79055.06,0.0,-0.75258,0.00015,23.96174]
[1778887489347,27.15,79048.47,0.0,-0.7536,0.00015,23.90728]
[1778887494726,27.15,79039.81,0.0,-0.75492,0.00015,23.83563]
[1778887497408,27.15,79044.05,0.0,-0.75427,0.00015,23.87088]
[1778887498411,27.15,79049.64,0.0,-0.75341,0.00015,23.91722]
[1778887500425,27.15,79054.23,0.0,-0.75271,0.00015,23.95518]
[1778887506467,27.15,79055.8,0.0,-0.75247,0.00015,23.96806]
[1778887511501,27.15,79056.66,0.0,-0.75234,0.00015,23.97507]
[1778887516538,27.15,79057.26,0.0,-0.75225,0.00015,23.97984]
[1778887521571,27.15,79058.2,0.0,-0.75211,0.00015,23.9874]
[1778887526607,27.15,79058.26,0.0,-0.7521,0.00015,23.98769]
[1778887531641,27.14,79058.84,0.0,-0.75204,0.00015,23.98856]
[1778887537684,27.14,79059.32,0.0,-0.75197,0.00015,23.99222]
[1778887542718,27.14,79059.68,0.0,-0.75192,0.00015,23.99494]
[1778887554142,27.14,79060.27,0.0,-0.75184,0.00015,23.99926]
[1778887560844,27.14,79060.23,0.0,-0.75185,0.00015,23.99857]
[1778887565879,27.14,79059.96,0.0,-0.7519,0.00015,23.99607]
[1778887570914,27.14,79062.31,0.0,-0.75155,0.00015,24.01498]
[1778887575948,27.14,79062.01,0.0,-0.7516,0.00015,24.01201]
[1778887580985,27.14,79063.65,0.0,-0.75136,0.00015,24.02502]
[1778887587027,27.14,79065.22,0.0,-0.75113,0.00015,24.03749]
[1778887592062,27.14,79071.06,0.0,-0.75026,0.00015,24.08143]
[1778887593069,27.14,79078.43,0.0,-0.74912,0.00015,24.1417]
[1778887598105,27.13,79078.69,0.0,-0.7491,0.00015,24.14311]
[1778887604145,27.13,79079.83,0.0,-0.74894,0.00015,24.15159]
[1778887611196,27.13,79080.26,0.0,-0.74889,0.00015,24.15415]
[1778887617238,27.13,79080.59,0.0,-0.74885,0.00015,24.15606]
[1778887622274,27.13,79080.34,0.0,-0.7489,0.00015,24.15338]
[1778887627307,27.12,79080.11,0.0,-0.74895,0.00015,24.15089]
[1778887633350,27.12,79079.73,0.0,-0.74902,0.00015,24.1471]
[1778887642414,27.12,79078.17,0.0,-0.74928,0.00015,24.13341]
[1778887647448,27.12,79076.5,0.0,-0.74955,0.00015,24.11922]
[1778887654842,27.12,79078.04,0.0,-0.74935,0.00015,24.12722]
[1778887661546,27.12,79078.04,0.0,-0.74937,0.00015,24.12652]
[1778887666581,27.11,79079.91,0.0,-0.74908,0.00015,24.14157]
[1778887668595,27.11,79074.03,0.0,-0.75,0.00015,24.09322]
[1778887674984,27.11,79074.77,0.0,-0.74989,0.00015,24.09913]
[1778887680684,27.11,79074.11,0.0,-0.74999,0.00015,24.09361]
[1778887685719,27.11,79074.52,0.0,-0.74993,0.00015,24.09692]
[1778887695129,27.11,79075.37,0.0,-0.7498,0.00015,24.10376]
[1778887701828,27.11,79073.86,0.0,-0.75003,0.00015,24.09121]
[1778887706863,27.11,79071.76,0.0,-0.75036,0.00015,24.07383]
[1778887711899,27.11,79070.33,0.0,-0.75061,0.00015,24.05826]
[1778887717942,27.11,79071.22,0.0,-0.75048,0.00015,24.06537]
[1778887722975,27.11,79072.29,0.0,-0.75031,0.00015,24.07398]
[1778887728012,27.11,79072.34,0.0,-0.75031,0.00015,24.07423]
[1778887736066,27.11,79073.82,0.0,-0.75009,0.00015,24.08609]
[1778887737074,27.11,79067.02,0.0,-0.75114,0.00015,24.0302]
[1778887742108,27.11,79065.07,0.0,-0.75143,0.00015,24.01444]
[1778887747144,27.11,79066.16,0.0,-0.75126,0.00015,24.02372]
[1778887752178,27.11,79067.59,0.0,-0.75103,0.00015,24.03584]
[1778887763255,27.11,79068.13,0.0,-0.75093,0.00015,24.04103]
[1778887768292,27.11,79069.99,0.0,-0.75064,0.00015,24.05659]
[1778887773325,27.12,79072.83,0.0,-0.75022,0.00015,24.07641]
[1778887779367,27.12,79072.58,0.0,-0.75026,0.00015,24.07448]
[1778887785766,27.12,79072.37,0.0,-0.75029,0.00015,24.07286]
[1778887791451,27.12,79072.21,0.0,-0.75031,0.00015,24.07162]
[1778887796487,27.12,79077.06,0.0,-0.74956,0.00015,24.11147]
[1778887798500,27.12,79083.23,0.0,-0.74861,0.00016,24.16192]
[1778887803538,27.11,79079.06,0.0,-0.74926,0.00015,24.12746]
[1778887808572,27.11,79076.31,0.0,-0.74969,0.00015,24.10471]
[1778887813608,27.11,79074.62,0.0,-0.74995,0.00015,24.09071]
[1778887819650,27.11,79073.92,0.0,-0.75006,0.00015,24.08487]
[1778887824684,27.11,79070.25,0.0,-0.75063,0.00015,24.05473]
[1778887830726,27.11,79069.19,0.0,-0.75079,0.00015,24.04615]
[1778887836121,27.11,79068.58,0.0,-0.7509,0.00015,24.0376]
[1778887843817,27.11,79067.68,0.0,-0.75104,0.00015,24.03032]
[1778887848855,27.12,79067.3,0.0,-0.7511,0.00015,24.02726]
[1778887856263,27.12,79066.67,0.0,-0.75119,0.00015,24.02214]
[1778887862951,27.12,79066.78,0.0,-0.75118,0.00015,24.02307]
[1778887873021,27.12,79066.26,0.0,-0.75126,0.00015,24.01873]
[1778887881077,27.11,79066.02,0.0,-0.7513,0.00015,24.01668]
[1778887886472,27.11,79065.97,0.0,-0.75131,0.00015,24.01613]
[1778887894168,27.11,79065.76,0.0,-0.75138,0.00015,24.01001]
[1778887899203,27.11,79065.68,0.0,-0.7514,0.00015,24.00891]
[1778887904238,27.11,79065.73,0.0,-0.7514,0.00015,24.00889]
[1778887909273,27.11,79067.45,0.0,-0.75113,0.00015,24.02293]
[1778887916685,27.11,79068.95,0.0,-0.75091,0.00015,24.03509]
[1778887924378,27.11,79070.12,0.0,-0.75073,0.00015,24.0445]
[1778887929413,27.11,79070.19,0.0,-0.75072,0.00015,24.04496]
[1778887934448,27.11,79070.48,0.0,-0.75068,0.00015,24.04724]
[1778887939483,27.11,79071.28,0.0,-0.75056,0.00015,24.05369]
[1778887944519,27.11,79074.64,0.0,-0.75004,0.00015,24.08116]
[1778887946533,27.11,79080.18,0.0,-0.74919,0.00015,24.12646]
[1778887951568,27.11,79083.33,0.0,-0.74873,0.00016,24.14809]
[1778887957612,27.11,79086.71,0.0,-0.74822,0.00016,24.17514]
[1778887963652,27.1,79086.73,0.0,-0.74823,0.00016,24.17471]
[1778887969694,27.1,79086.5,0.0,-0.74827,0.00016,24.17229]
[1778887975736,27.1,79086.06,0.0,-0.74835,0.00016,24.16819]
[1778887981779,27.1,79085.71,0.0,-0.74841,0.00016,24.16487]
[1778887984799,27.1,79076.62,0.0,-0.74983,0.00015,24.09019]
[1778887989834,27.1,79076.78,0.0,-0.7498,0.00015,24.09153]
[1778887995876,27.1,79076.02,0.0,-0.74992,0.00015,24.08534]
[1778888001919,27.1,79075.05,0.0,-0.75007,0.00015,24.07741]
[1778888007960,27.1,79073.88,0.0,-0.75025,0.00015,24.06782]
[1778888014366,27.1,79072.73,0.0,-0.75045,0.00015,24.05476]
[1778888020047,27.1,79073.18,0.0,-0.75038,0.00015,24.05851]
[1778888025080,27.1,79073.0,0.0,-0.7504,0.00015,24.05706]
[1778888030121,27.1,79070.5,0.0,-0.75079,0.00015,24.03661]
[1778888035151,27.1,79070.98,0.0,-0.75071,0.00015,24.04068]
[1778888041193,27.1,79071.23,0.0,-0.75067,0.00015,24.04286]
[1778888046228,27.1,79071.01,0.0,-0.7507,0.00015,24.04115]
[1778888051263,27.1,79068.64,0.0,-0.75106,0.00015,24.02187]
[1778888056298,27.1,79068.32,0.0,-0.75111,0.00015,24.01951]
[1778888061333,27.1,79067.04,0.0,-0.7513,0.00015,24.00931]
[1778888066368,27.1,79062.41,0.0,-0.75201,0.00015,23.97143]
[1778888071406,27.11,79059.21,0.0,-0.75252,0.00015,23.94166]
[1778888076438,27.11,79059.7,0.0,-0.75243,0.00015,23.94616]
[1778888082480,27.11,79059.59,0.0,-0.75245,0.00015,23.9454]
[1778888088522,27.11,79058.14,0.0,-0.75267,0.00015,23.93357]
[1778888093557,27.11,79058.14,0.0,-0.75266,0.00015,23.93381]
[1778888096578,27.11,79067.03,0.0,-0.75129,0.00015,24.00724]
[1778888097585,27.11,79075.05,0.0,-0.75005,0.00015,24.07316]
[1778888102620,27.11,79070.06,0.0,-0.75083,0.00015,24.03186]
[1778888107655,27.11,79067.24,0.0,-0.75127,0.00015,24.00861]
[1778888112690,27.11,79065.86,0.0,-0.75148,0.00015,23.99727]
[1778888117726,27.11,79065.58,0.0,-0.75152,0.00015,23.99498]
[1778888118732,27.11,79053.59,0.0,-0.75337,0.00015,23.89588]
[1778888119738,27.11,79052.26,0.0,-0.75357,0.00015,23.88489]
[1778888124784,27.11,79053.25,0.0,-0.75341,0.00015,23.89383]
[1778888128803,27.11,79047.95,0.0,-0.75421,0.00015,23.8503]
[1778888133839,27.11,79036.01,0.0,-0.75606,0.00015,23.74775]
[1778888134844,27.11,79032.2,0.0,-0.75664,0.00015,23.7161]
[1778888139887,27.11,79030.69,0.0,-0.75685,0.00015,23.70461]
[1778888144920,27.12,79029.74,0.0,-0.75697,0.00015,23.69784]
[1778888149955,27.12,79028.69,0.0,-0.75711,0.00015,23.69031]
[1778888154348,27.12,79034.31,0.0,-0.75623,0.00015,23.73837]
[1778888162040,27.12,79034.31,0.0,-0.7562,0.00015,23.7399]
[1778888167074,27.13,79034.51,0.0,-0.75614,0.00015,23.74273]
[1778888172110,27.13,79033.79,0.0,-0.75623,0.00015,23.73785]
[1778888177145,27.13,79033.96,0.0,-0.75619,0.00015,23.7404]
[1778888182179,27.13,79033.3,0.0,-0.75627,0.00015,23.73598]
[1778888187215,27.14,79031.41,0.0,-0.75653,0.00015,23.72133]
[1778888192251,27.14,79030.53,0.0,-0.75667,0.00015,23.71142]
[1778888197287,27.14,79025.77,0.0,-0.75737,0.00015,23.67316]
[1778888204700,27.15,79024.87,0.0,-0.75747,0.00015,23.66764]
[1778888210378,27.15,79027.21,0.0,-0.75708,0.00015,23.68883]
[1778888215412,27.15,79029.01,0.0,-0.75678,0.00015,23.70517]
[1778888220447,27.16,79030.34,0.0,-0.75655,0.00015,23.71752]
[1778888225483,27.16,79031.72,0.0,-0.75632,0.00015,23.73023]
[1778888230517,27.16,79032.46,0.0,-0.75618,0.00015,23.73756]
[1778888235552,27.17,79035.51,0.0,-0.7557,0.00015,23.764]
[1778888237566,27.17,79042.16,0.0,-0.75468,0.00015,23.81946]
[1778888242601,27.17,79043.58,0.0,-0.75443,0.00015,23.83255]
[1778888247637,27.17,79042.68,0.0,-0.75455,0.00015,23.82636]
[1778888252671,27.17,79042.14,0.0,-0.75463,0.00015,23.81934]
[1778888257705,27.18,79041.2,0.0,-0.75475,0.00015,23.81264]
[1778888260727,27.18,79035.38,0.0,-0.75563,0.00015,23.76481]
[1778888267776,27.18,79035.68,0.0,-0.75558,0.00015,23.76802]
[1778888272811,27.18,79035.7,0.0,-0.75556,0.00015,23.7686]
[1778888277846,27.18,79035.8,0.0,-0.75554,0.00015,23.76979]
[1778888282881,27.18,79035.86,0.0,-0.75553,0.00015,23.77061]
[1778888284897,27.18,79045.3,0.0,-0.75408,0.00015,23.84913]
[1778888289930,27.18,79043.52,0.0,-0.75434,0.00015,23.83501]
[1778888294965,27.19,79046.85,0.0,-0.7538,0.00015,23.86423]
[1778888300001,27.19,79052.43,0.0,-0.75293,0.00015,23.91073]
[1778888305035,27.19,79057.04,0.0,-0.75222,0.00015,23.94889]
[1778888310070,27.19,79057.59,0.0,-0.75214,0.00015,23.95347]
[1778888315105,27.19,79058.54,0.0,-0.75201,0.00015,23.95768]
[1778888322154,27.19,79057.47,0.0,-0.75217,0.00015,23.94892]
[1778888327189,27.19,79054.39,0.0,-0.75265,0.00015,23.92358]
[1778888332230,27.19,79055.11,0.0,-0.75254,0.00015,23.92952]
[1778888337262,27.19,79055.39,0.0,-0.75249,0.00015,23.93182]
[1778888344677,27.19,79056.15,0.0,-0.75238,0.00015,23.93801]
[1778888350353,27.19,79053.15,0.0,-0.75284,0.00015,23.91326]
[1778888355388,27.19,79051.67,0.0,-0.75307,0.00015,23.90102]
[1778888361431,27.19,79049.38,0.0,-0.75342,0.00015,23.88205]
[1778888366465,27.19,79047.86,0.0,-0.75365,0.00015,23.86944]
[1778888371500,27.19,79047.24,0.0,-0.75377,0.00015,23.86058]
[1778888381570,27.19,79045.6,0.0,-0.75402,0.00015,23.84709]
[1778888386605,27.19,79044.22,0.0,-0.75423,0.00015,23.83587]
[1778888393655,27.19,79043.44,0.0,-0.75434,0.00015,23.82983]
[1778888398691,27.19,79042.39,0.0,-0.7545,0.00015,23.82145]
[1778888403724,27.19,79042.68,0.0,-0.75445,0.00015,23.8242]
[1778888409780,27.19,79042.03,0.0,-0.75454,0.00015,23.8192]
[1778888415170,27.19,79041.24,0.0,-0.75465,0.00015,23.81291]
[1778888420857,27.2,79040.78,0.0,-0.75472,0.00015,23.80943]
[1778888426898,27.2,79039.83,0.0,-0.75485,0.00015,23.80202]
[1778888431937,27.2,79039.64,0.0,-0.7549,0.00015,23.79724]
[1778888436969,27.2,79039.7,0.0,-0.75488,0.00015,23.79825]
[1778888442006,27.2,79035.58,0.0,-0.75549,0.00015,23.76483]
[1778888448048,27.2,79038.86,0.0,-0.75498,0.00015,23.79287]
[1778888453082,27.2,79040.86,0.0,-0.75466,0.00015,23.80994]
[1778888458119,27.2,79041.83,0.0,-0.75451,0.00015,23.81831]
[1778888463156,27.2,79042.54,0.0,-0.75439,0.00015,23.82443]
[1778888464162,27.2,79050.91,0.0,-0.75311,0.00015,23.89357]
[1778888465168,27.2,79061.4,0.0,-0.7515,0.00015,23.97984]
[1778888466177,27.2,79061.38,0.0,-0.75151,0.00015,23.97956]
[1778888471210,27.2,79060.65,0.0,-0.75163,0.00015,23.97302]
[1778888476245,27.2,79061.81,0.0,-0.75146,0.00015,23.98226]
[1778888481280,27.2,79062.36,0.0,-0.75137,0.00015,23.98672]
[1778888484656,27.2,79070.13,0.0,-0.75017,0.00015,24.05062]
[1778888486317,27.2,79072.56,0.0,-0.74979,0.00015,24.07065]
[1778888492358,27.21,79073.99,0.0,-0.74958,0.00015,24.0795]
[1778888497394,27.21,79071.26,0.0,-0.74999,0.00015,24.05764]
[1778888502428,27.21,79068.71,0.0,-0.75038,0.00015,24.03701]
[1778888506456,27.21,79063.38,0.0,-0.7512,0.00015,23.99334]
[1778888511491,27.21,79064.68,0.0,-0.75101,0.00015,24.00379]
[1778888516530,27.21,79065.88,0.0,-0.75082,0.00015,24.01374]
[1778888521565,27.21,79062.87,0.0,-0.75128,0.00015,23.98915]
[1778888526600,27.21,79062.26,0.0,-0.75138,0.00015,23.98406]
[1778888529621,27.21,79067.82,0.0,-0.75052,0.00015,24.02974]
[1778888535007,27.21,79070.8,0.0,-0.75006,0.00015,24.05418]
[1778888540698,27.21,79071.1,0.0,-0.75002,0.00015,24.05639]
[1778888546741,27.21,79070.25,0.0,-0.75015,0.00015,24.04921]
[1778888551774,27.21,79067.41,0.0,-0.75061,0.00015,24.02236]
[1778888556810,27.21,79066.17,0.0,-0.7508,0.00015,24.01216]
[1778888561845,27.21,79065.28,0.0,-0.75094,0.00015,24.00462]
[1778888566880,27.2,79064.19,0.0,-0.75112,0.00015,23.99544]
[1778888572922,27.2,79063.34,0.0,-0.75125,0.00015,23.98821]
[1778888577959,27.2,79062.72,0.0,-0.75135,0.00015,23.98293]
[1778888585361,27.2,79062.42,0.0,-0.7514,0.00015,23.98023]
[1778888591048,27.2,79061.54,0.0,-0.75154,0.00015,23.97281]
[1778888596083,27.2,79061.41,0.0,-0.75156,0.00015,23.97161]
[1778888601118,27.2,79061.9,0.0,-0.75149,0.00015,23.97535]
[1778888609177,27.2,79061.69,0.0,-0.75154,0.00015,23.97315]
[1778888614211,27.2,79063.11,0.0,-0.75135,0.00015,23.98079]
[1778888619247,27.2,79062.3,0.0,-0.75148,0.00015,23.97377]
[1778888624282,27.2,79061.89,0.0,-0.75155,0.00015,23.97009]
[1778888629317,27.2,79061.61,0.0,-0.7516,0.00015,23.96749]
[1778888634353,27.2,79061.42,0.0,-0.75163,0.00015,23.96563]
[1778888643415,27.2,79060.95,0.0,-0.75171,0.00015,23.96126]
[1778888649460,27.19,79063.43,0.0,-0.75134,0.00015,23.98131]
[1778888654848,27.19,79065.71,0.0,-0.75099,0.00015,23.99971]
[1778888660534,27.19,79069.27,0.0,-0.75045,0.00015,24.02863]
[1778888665570,27.19,79071.36,0.0,-0.75013,0.00015,24.04544]
[1778888670604,27.19,79072.33,0.0,-0.74999,0.00015,24.05303]
[1778888680671,27.19,79071.73,0.0,-0.75012,0.00015,24.04379]
[1778888685709,27.19,79068.34,0.0,-0.75065,0.00015,24.01571]
[1778888690746,27.19,79069.43,0.0,-0.75049,0.00015,24.02436]
[1778888693766,27.19,79075.99,0.0,-0.74947,0.00015,24.0783]
[1778888698800,27.19,79074.77,0.0,-0.74964,0.00015,24.06911]
[1778888703835,27.19,79072.51,0.0,-0.74998,0.00015,24.0511]
[1778888708872,27.19,79070.49,0.0,-0.75029,0.00015,24.03493]
[1778888713906,27.19,79068.67,0.0,-0.75056,0.00015,24.02017]
[1778888718941,27.19,79065.63,0.0,-0.75103,0.00015,23.99539]
[1778888723976,27.19,79064.75,0.0,-0.75116,0.00015,23.98825]
[1778888729011,27.19,79063.01,0.0,-0.75143,0.00015,23.97408]
[1778888735413,27.19,79064.63,0.0,-0.7512,0.00015,23.9838]
[1778888741095,27.19,79066.14,0.0,-0.75097,0.00015,23.99624]
[1778888749151,27.19,79067.4,0.0,-0.75077,0.00015,24.00657]
[1778888755192,27.19,79068.93,0.0,-0.75054,0.00015,24.01906]
[1778888760229,27.19,79068.85,0.0,-0.75055,0.00015,24.01836]
[1778888765264,27.19,79067.53,0.0,-0.75075,0.00015,24.00757]
[1778888770299,27.19,79068.75,0.0,-0.75057,0.00015,24.01756]
[1778888775334,27.19,79066.01,0.0,-0.75099,0.00015,23.99519]
[1778888780369,27.2,79067.01,0.0,-0.75083,0.00015,24.00347]
[1778888785404,27.2,79071.98,0.0,-0.75006,0.00015,24.04421]
[1778888790439,27.19,79073.06,0.0,-0.7499,0.00015,24.05285]
[1778888795474,27.19,79072.93,0.0,-0.74995,0.00015,24.04792]
[1778888801515,27.19,79073.25,0.0,-0.74991,0.00015,24.05011]
[1778888807560,27.19,79072.75,0.0,-0.74999,0.00015,24.04554]
[1778888811586,27.19,79064.86,0.0,-0.75122,0.00015,23.9806]
[1778888816621,27.19,79064.95,0.0,-0.7512,0.00015,23.98131]
[1778888823670,27.19,79067.61,0.0,-0.7508,0.00015,24.003]
[1778888828707,27.19,79069.8,0.0,-0.75046,0.00015,24.02079]
[1778888833741,27.19,79069.96,0.0,-0.75044,0.00015,24.02193]
[1778888838776,27.19,79066.54,0.0,-0.75097,0.00015,23.99374]
[1778888843812,27.19,79066.76,0.0,-0.75094,0.00015,23.99552]
[1778888848846,27.19,79067.56,0.0,-0.75081,0.00015,24.00199]
[1778888854888,27.19,79067.97,0.0,-0.75078,0.00015,24.00154]
[1778888859924,27.19,79067.27,0.0,-0.75089,0.00015,23.99569]
[1778888864958,27.19,79067.57,0.0,-0.75084,0.00015,23.99808]
[1778888869993,27.19,79067.97,0.0,-0.75078,0.00015,24.00127]
[1778888875030,27.19,79067.09,0.0,-0.75092,0.00015,23.99399]
[1778888881070,27.19,79067.69,0.0,-0.75083,0.00015,23.99881]
[1778888886469,27.19,79067.45,0.0,-0.75087,0.00015,23.99674]
[1778888893155,27.19,79067.79,0.0,-0.75082,0.00015,23.99939]
[1778888900203,27.19,79067.85,0.0,-0.75081,0.00015,23.99972]
[1778888905238,27.19,79067.88,0.0,-0.75081,0.00015,23.99986]
[1778888910272,27.19,79067.68,0.0,-0.75084,0.00015,23.99812]
[1778888915308,27.19,79067.68,0.0,-0.75087,0.00015,23.99433]
[1778888920343,27.19,79067.64,0.0,-0.75088,0.00015,23.9939]
[1778888925378,27.19,79067.93,0.0,-0.75083,0.00015,23.99618]
[1778888930413,27.19,79067.81,0.0,-0.75085,0.00015,23.99508]
[1778888936823,27.19,79067.79,0.0,-0.75086,0.00015,23.9948]
[1778888942498,27.19,79068.45,0.0,-0.75076,0.00015,24.00007]
[1778888947533,27.18,79067.97,0.0,-0.75084,0.00015,23.99601]
[1778888952567,27.18,79068.09,0.0,-0.75082,0.00015,23.99688]
[1778888957603,27.18,79061.74,0.0,-0.7518,0.00015,23.94477]
[1778888962643,27.19,79058.86,0.0,-0.75222,0.00015,23.92199]
[1778888967675,27.19,79059.19,0.0,-0.75216,0.00015,23.92561]
[1778888971703,27.19,79065.43,0.0,-0.75121,0.00015,23.97379]
[1778888973717,27.19,79068.51,0.0,-0.75073,0.00015,23.99903]
[1778888978753,27.19,79072.84,0.0,-0.75006,0.00015,24.03468]
[1778888983787,27.19,79076.22,0.0,-0.74954,0.00015,24.06248]
[1778888989829,27.19,79077.68,0.0,-0.74931,0.00015,24.07421]
[1778888990836,27.19,79069.64,0.0,-0.75056,0.00015,24.00831]
[1778888991843,27.19,79065.79,0.0,-0.75115,0.00015,23.9767]
[1778888995871,27.19,79071.46,0.0,-0.75027,0.00015,24.02342]
[1778888998893,27.19,79065.31,0.0,-0.75122,0.00015,23.97304]
[1778888999900,27.19,79070.79,0.0,-0.75037,0.00015,24.01805]
[1778889001926,27.19,79064.71,0.0,-0.75131,0.00015,23.96824]
[1778889007316,27.19,79064.15,0.0,-0.75139,0.00015,23.96399]
[1778889012992,27.19,79063.58,0.0,-0.75147,0.00015,23.9596]
[1778889018028,27.19,79064.15,0.0,-0.75138,0.00015,23.96456]
[1778889024070,27.19,79063.76,0.0,-0.75143,0.00015,23.96167]
[1778889030114,27.19,79062.08,0.0,-0.75168,0.00015,23.94822]
[1778889036155,27.2,79061.17,0.0,-0.75184,0.00015,23.93752]
[1778889047596,27.2,79060.51,0.0,-0.75192,0.00015,23.93314]
[1778889053273,27.2,79058.46,0.0,-0.75223,0.00015,23.91675]
[1778889062340,27.2,79058.21,0.0,-0.75225,0.00015,23.9154]
[1778889067754,27.2,79059.71,0.0,-0.75201,0.00015,23.9281]
[1778889073419,27.2,79066.31,0.0,-0.75099,0.00015,23.98255]
[1778889080470,27.2,79071.55,0.0,-0.75018,0.00015,24.02555]
[1778889085503,27.2,79073.75,0.0,-0.74984,0.00015,24.0436]
[1778889091545,27.2,79074.49,0.0,-0.74975,0.00015,24.04606]
[1778889097964,27.2,79076.83,0.0,-0.74938,0.00015,24.06536]
[1778889105643,27.2,79078.46,0.0,-0.74913,0.00015,24.07891]
[1778889111686,27.2,79079.86,0.0,-0.74891,0.00015,24.09051]
[1778889117727,27.21,79077.89,0.0,-0.74921,0.00015,24.07462]
[1778889122761,27.21,79074.5,0.0,-0.74973,0.00015,24.04709]
[1778889127797,27.21,79072.53,0.0,-0.75003,0.00015,24.03117]
[1778889132833,27.21,79070.34,0.0,-0.75036,0.00015,24.01343]
[1778889137868,27.21,79071.85,0.0,-0.75013,0.00015,24.02597]
[1778889139881,27.21,79065.37,0.0,-0.75113,0.00015,23.97293]
[1778889140889,27.21,79059.7,0.0,-0.752,0.00015,23.92643]
[1778889142905,27.21,79055.77,0.0,-0.7526,0.00015,23.89436]
[1778889148315,27.21,79055.7,0.0,-0.75259,0.00015,23.89464]
[1778889153979,27.21,79055.28,0.0,-0.75267,0.00015,23.88816]
[1778889162036,27.21,79053.97,0.0,-0.75285,0.00015,23.87839]
[1778889167071,27.22,79046.78,0.0,-0.75394,0.00015,23.81973]
[1778889168456,27.22,79044.79,0.0,-0.75424,0.00015,23.80343]
[1778889172107,27.22,79052.56,0.0,-0.75305,0.00015,23.86769]
[1778889177140,27.22,79055.25,0.0,-0.75263,0.00015,23.88979]
[1778889183182,27.22,79056.69,0.0,-0.7524,0.00015,23.90221]
[1778889188621,27.22,79057.03,0.0,-0.75234,0.00015,23.90555]
[1778889196273,27.22,79057.72,0.0,-0.75222,0.00015,23.91182]
[1778889201308,27.22,79057.9,0.0,-0.75218,0.00015,23.91379]
[1778889208761,27.22,79058.46,0.0,-0.75209,0.00015,23.91892]
[1778889214398,27.22,79058.68,0.0,-0.75207,0.00015,23.91749]
[1778889220441,27.22,79058.14,0.0,-0.75214,0.00015,23.91354]
[1778889228900,27.23,79058.83,0.0,-0.75202,0.00015,23.91983]
[1778889234539,27.23,79058.75,0.0,-0.75203,0.00015,23.91967]
[1778889239574,27.23,79059.05,0.0,-0.75197,0.00015,23.92259]
[1778889244609,27.23,79056.24,0.0,-0.75239,0.00015,23.90003]
[1778889249644,27.23,79057.0,0.0,-0.75227,0.00015,23.90681]
[1778889254679,27.23,79057.46,0.0,-0.75219,0.00015,23.91108]
[1778889260721,27.23,79057.35,0.0,-0.75219,0.00015,23.91075]
[1778889268779,27.23,79057.92,0.0,-0.75209,0.00015,23.91613]
[1778889274820,27.24,79058.18,0.0,-0.75206,0.00015,23.91508]
[1778889279854,27.24,79059.41,0.0,-0.75187,0.00015,23.92555]
[1778889289321,27.24,79058.86,0.0,-0.75194,0.00015,23.92169]
[1778889293952,27.24,79067.55,0.0,-0.7506,0.00015,23.99324]
[1778889297980,27.24,79064.37,0.0,-0.75108,0.00015,23.96728]
[1778889298988,27.24,79048.69,0.0,-0.75349,0.00015,23.83848]
[1778889299994,27.24,79050.15,0.0,-0.75326,0.00015,23.85067]
[1778889305036,27.24,79052.63,0.0,-0.75287,0.00015,23.87179]
[1778889317120,27.24,79056.76,0.0,-0.75221,0.00015,23.9069]
[1778889322155,27.25,79058.31,0.0,-0.75197,0.00015,23.92]
[1778889327190,27.25,79058.25,0.0,-0.75197,0.00015,23.91983]
[1778889334239,27.25,79058.29,0.0,-0.75198,0.00015,23.91689]
[1778889339672,27.25,79058.52,0.0,-0.75194,0.00015,23.91911]
[1778889345313,27.25,79058.52,0.0,-0.75193,0.00015,23.91965]
[1778889351358,27.25,79059.0,0.0,-0.75185,0.00015,23.92391]
[1778889359843,27.25,79059.05,0.0,-0.75183,0.00015,23.92477]
[1778889369915,27.25,79059.12,0.0,-0.75181,0.00015,23.92597]
[1778889378552,27.25,79059.19,0.0,-0.75179,0.00015,23.92713]
[1778889388623,27.25,79059.46,0.0,-0.75173,0.00015,23.92991]
[1778889398689,27.26,79059.35,0.0,-0.75177,0.00015,23.92582]
[1778889409769,27.26,79059.32,0.0,-0.75176,0.00015,23.92612]
[1778889414804,27.26,79059.39,0.0,-0.75174,0.00015,23.92692]
[1778889420265,27.26,79059.13,0.0,-0.75178,0.00015,23.92501]
[1778889430335,27.26,79059.24,0.0,-0.75175,0.00015,23.92642]
[1778889435953,27.26,79059.27,0.0,-0.75174,0.00015,23.92703]
[1778889441994,27.26,79059.86,0.0,-0.75164,0.00015,23.93234]
[1778889447030,27.26,79059.81,0.0,-0.75164,0.00015,23.93236]
[1778889452064,27.26,79054.21,0.0,-0.75251,0.00015,23.88324]
[1778889457100,27.27,79056.23,0.0,-0.75219,0.00015,23.90054]
[1778889463143,27.27,79055.8,0.0,-0.75224,0.00015,23.89785]
[1778889468184,27.27,79056.6,0.0,-0.7521,0.00015,23.90512]
[1778889474225,27.27,79058.91,0.0,-0.75173,0.00015,23.92484]
[1778889479261,27.27,79058.92,0.0,-0.75172,0.00015,23.92555]
[1778889484296,27.27,79059.82,0.0,-0.75157,0.00015,23.93354]
[1778889489331,27.28,79059.26,0.0,-0.75164,0.00015,23.92957]
[1778889494366,27.28,79056.72,0.0,-0.75202,0.00015,23.90948]
[1778889500889,27.28,79056.84,0.0,-0.75198,0.00015,23.91149]
[1778889506449,27.28,79057.49,0.0,-0.75187,0.00015,23.91753]
[1778889511484,27.28,79058.87,0.0,-0.75167,0.00015,23.92576]
[1778889516520,27.28,79058.73,0.0,-0.75168,0.00015,23.92513]
[1778889527597,27.29,79058.84,0.0,-0.75164,0.00015,23.92705]
[1778889532632,27.29,79059.68,0.0,-0.7515,0.00015,23.93443]
[1778889538674,27.29,79060.01,0.0,-0.75144,0.00015,23.93762]
[1778889543709,27.29,79059.88,0.0,-0.75146,0.00015,23.93687]
[1778889548744,27.29,79058.98,0.0,-0.75159,0.00015,23.92979]
[1778889555793,27.29,79059.41,0.0,-0.75151,0.00015,23.93376]
[1778889561310,27.29,79051.77,0.0,-0.75268,0.00015,23.87151]
[1778889566870,27.29,79052.7,0.0,-0.75252,0.00015,23.8799]
[1778889572913,27.3,79053.13,0.0,-0.75246,0.00015,23.88058]
[1778889577947,27.3,79053.0,0.0,-0.75247,0.00015,23.88023]
[1778889583989,27.3,79052.57,0.0,-0.75252,0.00015,23.87749]
[1778889591041,27.3,79052.04,0.0,-0.75259,0.00015,23.87356]
[1778889597083,27.3,79055.14,0.0,-0.75212,0.00015,23.89871]
[1778889601117,27.3,79059.02,0.0,-0.75152,0.00015,23.93072]
[1778889602123,27.3,79058.45,0.0,-0.75161,0.00015,23.92612]
[1778889606152,27.3,79052.09,0.0,-0.75258,0.00015,23.87396]
[1778889610195,27.3,79046.65,0.0,-0.75342,0.00015,23.82932]
[1778889615219,27.3,79044.51,0.0,-0.75374,0.00015,23.81187]
[1778889618240,27.3,79050.13,0.0,-0.75288,0.00015,23.85802]
[1778889623274,27.3,79047.62,0.0,-0.75327,0.00015,23.83738]
[1778889627302,27.3,79041.6,0.0,-0.75419,0.00015,23.7879]
[1778889632338,27.3,79042.75,0.0,-0.75403,0.00015,23.79385]
[1778889637373,27.3,79043.23,0.0,-0.75395,0.00015,23.79793]
[1778889642407,27.3,79043.46,0.0,-0.75392,0.00015,23.79995]
[1778889647444,27.3,79043.99,0.0,-0.75383,0.00015,23.80439]
[1778889652480,27.3,79044.56,0.0,-0.75375,0.00015,23.80912]
[1778889655501,27.3,79040.84,0.0,-0.75431,0.00015,23.77854]
[1778889662011,27.3,79042.77,0.0,-0.75402,0.00015,23.79457]
[1778889667589,27.3,79046.4,0.0,-0.75345,0.00015,23.82509]
[1778889672081,27.31,79044.37,0.0,-0.75374,0.00015,23.80935]
[1778889677656,27.31,79043.98,0.0,-0.75378,0.00015,23.8073]
[1778889684705,27.31,79044.25,0.0,-0.7537,0.00015,23.81124]
[1778889689739,27.32,79043.67,0.0,-0.75377,0.00015,23.80775]
[1778889694774,27.32,79041.52,0.0,-0.75409,0.00015,23.78773]
[1778889699814,27.32,79047.66,0.0,-0.75312,0.00015,23.83983]
[1778889700819,27.32,79053.98,0.0,-0.75216,0.00015,23.89165]
[1778889702291,27.32,79052.49,0.0,-0.75238,0.00015,23.87977]
[1778889707866,27.33,79049.96,0.0,-0.75274,0.00015,23.8601]
[1778889712901,27.33,79049.17,0.0,-0.75285,0.00015,23.85442]
[1778889717936,27.33,79048.48,0.0,-0.75294,0.00015,23.8495]
[1778889723978,27.33,79047.45,0.0,-0.75308,0.00015,23.84191]
[1778889730021,27.33,79047.18,0.0,-0.75311,0.00015,23.84052]
[1778889731029,27.33,79041.23,0.0,-0.75402,0.00015,23.79165]
[1778889732501,27.34,79037.71,0.0,-0.75455,0.00015,23.76308]
[1778889739085,27.34,79038.17,0.0,-0.75445,0.00015,23.7682]
[1778889745127,27.34,79037.73,0.0,-0.75449,0.00015,23.76576]
[1778889751169,27.34,79037.78,0.0,-0.75448,0.00015,23.7639]
[1778889753183,27.35,79043.47,0.0,-0.75361,0.00015,23.81112]
[1778889758219,27.35,79045.23,0.0,-0.75332,0.00015,23.82646]
[1778889765267,27.35,79044.07,0.0,-0.75347,0.00015,23.81817]
[1778889773325,27.35,79043.67,0.0,-0.75351,0.00015,23.81619]
[1778889781381,27.36,79043.54,0.0,-0.75351,0.00015,23.81636]
[1778889786415,27.36,79043.67,0.0,-0.75347,0.00015,23.81812]
[1778889791449,27.36,79043.2,0.0,-0.75353,0.00015,23.81495]
[1778889797491,27.36,79042.77,0.0,-0.75358,0.00015,23.81223]
[1778889802527,27.36,79042.7,0.0,-0.75358,0.00015,23.81232]
[1778889807562,27.36,79040.91,0.0,-0.75384,0.00015,23.79833]
[1778889812598,27.37,79041.01,0.0,-0.75383,0.00015,23.79617]
[1778889818639,27.37,79041.65,0.0,-0.75372,0.00015,23.80224]
[1778889824684,27.37,79041.5,0.0,-0.75373,0.00015,23.80181]
[1778889829719,27.38,79038.94,0.0,-0.75405,0.00015,23.78427]
[1778889834753,27.38,79037.65,0.0,-0.75423,0.00015,23.77441]
[1778889841802,27.38,79036.9,0.0,-0.75433,0.00015,23.76929]
[1778889843271,27.38,79048.42,0.0,-0.75256,0.00015,23.86395]
[1778889845829,27.38,79052.36,0.0,-0.75196,0.00015,23.89622]
[1778889850866,27.38,79065.79,0.0,-0.7499,0.00015,24.00584]
[1778889851871,27.38,79066.6,0.0,-0.74977,0.00015,24.01242]
[1778889856907,27.38,79067.48,0.0,-0.74964,0.00015,24.01929]
[1778889863411,27.38,79068.58,0.0,-0.74948,0.00015,24.02767]
[1778889868992,27.38,79078.14,0.0,-0.74802,0.00015,24.10476]
[1778889869998,27.38,79081.1,0.0,-0.74757,0.00015,24.12837]
[1778889873482,27.38,79087.52,0.0,-0.74661,0.00015,24.17606]
[1778889880069,27.38,79088.76,0.0,-0.74641,0.00015,24.18628]
[1778889886110,27.38,79087.52,0.0,-0.74661,0.00015,24.17628]
[1778889891146,27.38,79085.76,0.0,-0.74687,0.00015,24.1623]
[1778889895174,27.38,79090.99,0.0,-0.74606,0.00015,24.20455]
[1778889900208,27.38,79087.97,0.0,-0.74653,0.00015,24.18017]
[1778889905245,27.38,79085.52,0.0,-0.74692,0.00015,24.16007]
[1778889910278,27.38,79081.75,0.0,-0.7475,0.00015,24.12944]
[1778889915315,27.38,79079.09,0.0,-0.74792,0.00015,24.10774]
[1778889917336,27.38,79072.59,0.0,-0.74892,0.00015,24.05498]
[1778889922363,27.38,79073.21,0.0,-0.74883,0.00015,24.05976]
[1778889927399,27.38,79072.87,0.0,-0.74889,0.00015,24.05676]
[1778889933441,27.38,79072.62,0.0,-0.74896,0.00015,24.05076]
[1778889939482,27.38,79071.9,0.0,-0.74907,0.00015,24.04489]
[1778889944518,27.38,79071.83,0.0,-0.74907,0.00015,24.04473]
[1778889949553,27.38,79071.88,0.0,-0.74905,0.00015,24.04558]
[1778889954588,27.38,79076.35,0.0,-0.74836,0.00015,24.08209]
[1778889964276,27.38,79075.68,0.0,-0.74847,0.00015,24.07636]
[1778889974346,27.38,79073.83,0.0,-0.74876,0.00015,24.06118]
[1778889984417,27.38,79072.5,0.0,-0.74895,0.00015,24.05079]
[1778889991848,27.38,79072.06,0.0,-0.74904,0.00015,24.04378]
[1778889996883,27.38,79071.22,0.0,-0.74917,0.00015,24.03711]
[1778890004939,27.38,79072.84,0.0,-0.74891,0.00015,24.05046]
[1778890006956,27.38,79079.58,0.0,-0.74787,0.00015,24.10508]
[1778890011988,27.38,79078.48,0.0,-0.74805,0.00015,24.09593]
[1778890015011,27.38,79086.11,0.0,-0.74687,0.00015,24.15733]
[1778890018030,27.38,79091.89,0.0,-0.74599,0.00015,24.20358]
[1778890022060,27.38,79100.7,0.0,-0.74462,0.00016,24.27422]
[1778890023067,27.38,79111.01,0.0,-0.74302,0.00016,24.35681]
[1778890024698,27.38,79116.21,0.0,-0.74221,0.00016,24.39816]
[1778890030116,27.38,79122.19,0.0,-0.74128,0.00016,24.44541]
[1778890035151,27.38,79120.0,0.0,-0.74163,0.00016,24.42774]
[1778890039179,27.37,79125.99,0.0,-0.7407,0.00016,24.47502]
[1778890044839,27.37,79128.96,0.0,-0.74025,0.00016,24.49804]
[1778890051263,27.37,79132.0,0.0,-0.73981,0.00016,24.51795]
[1778890056298,27.37,79132.12,0.0,-0.73979,0.00016,24.51871]
[1778890061333,27.37,79134.23,0.0,-0.73947,0.00016,24.53506]
[1778890066368,27.37,79140.57,0.0,-0.73848,0.00016,24.58477]
[1778890071403,27.37,79144.95,0.0,-0.7378,0.00016,24.61887]
[1778890076439,27.37,79144.5,0.0,-0.73788,0.00016,24.61502]
[1778890077446,27.37,79150.68,0.0,-0.7369,0.00016,24.66374]
[1778890078452,27.37,79156.06,0.0,-0.73605,0.00016,24.706]
[1778890081473,27.37,79150.23,0.0,-0.73698,0.00016,24.6601]
[1778890086509,27.37,79139.11,0.0,-0.73873,0.00016,24.57234]
[1778890091544,27.37,79140.36,0.0,-0.73853,0.00016,24.58243]
[1778890096580,27.37,79141.22,0.0,-0.73839,0.00016,24.58942]
[1778890102621,27.37,79141.63,0.0,-0.73832,0.00016,24.59291]
[1778890107655,27.37,79141.95,0.0,-0.73826,0.00016,24.59566]
[1778890112690,27.37,79142.07,0.0,-0.73826,0.00016,24.59318]
[1778890117725,27.37,79143.36,0.0,-0.73806,0.00016,24.60359]
[1778890122760,27.37,79149.18,0.0,-0.73713,0.00016,24.64963]
[1778890127794,27.37,79151.06,0.0,-0.73684,0.00016,24.66438]
[1778890132830,27.37,79150.2,0.0,-0.73698,0.00016,24.6575]
[1778890135853,27.37,79143.54,0.0,-0.73803,0.00016,24.60494]
[1778890138872,27.37,79139.27,0.0,-0.7387,0.00016,24.5713]
[1778890143907,27.37,79136.13,0.0,-0.73919,0.00016,24.54666]
[1778890148942,27.37,79134.66,0.0,-0.73941,0.00016,24.53523]
[1778890153977,27.37,79131.4,0.0,-0.73992,0.00016,24.50962]
[1778890159012,27.37,79130.41,0.0,-0.74008,0.00016,24.50139]
[1778890164049,27.37,79129.18,0.0,-0.74028,0.00016,24.49125]
[1778890168075,27.37,79120.29,0.0,-0.74168,0.00016,24.42022]
[1778890171096,27.37,79117.61,0.0,-0.74213,0.00016,24.39499]
[1778890176131,27.37,79122.15,0.0,-0.74143,0.00016,24.43085]
[1778890181166,27.37,79127.24,0.0,-0.74064,0.00016,24.47096]
[1778890186200,27.37,79129.25,0.0,-0.74033,0.00016,24.48649]
[1778890191236,27.36,79130.44,0.0,-0.74015,0.00016,24.49549]
[1778890196271,27.36,79132.09,0.0,-0.7399,0.00016,24.50811]
[1778890201309,27.36,79132.25,0.0,-0.73989,0.00016,24.50892]
[1778890203320,27.36,79126.39,0.0,-0.74081,0.00016,24.46219]
[1778890208359,27.36,79123.15,0.0,-0.74132,0.00016,24.43617]
[1778890210376,27.36,79117.59,0.0,-0.7422,0.00016,24.39164]
[1778890216109,27.36,79117.43,0.0,-0.74224,0.00016,24.38959]
[1778890221446,27.36,79118.56,0.0,-0.74208,0.00016,24.39777]
[1778890227488,27.35,79119.33,0.0,-0.74198,0.00016,24.40301]
[1778890232523,27.35,79128.22,0.0,-0.74062,0.00016,24.4693]
[1778890237561,27.35,79128.7,0.0,-0.74057,0.00016,24.47198]
[1778890243601,27.35,79127.99,0.0,-0.74071,0.00016,24.46501]
[1778890248636,27.34,79124.15,0.0,-0.74134,0.00016,24.43328]
[1778890253673,27.34,79121.88,0.0,-0.74172,0.00016,24.41368]
[1778890258709,27.33,79121.02,0.0,-0.74189,0.00016,24.40534]
[1778890263745,27.33,79120.05,0.0,-0.74207,0.00016,24.39612]
[1778890269788,27.33,79119.82,0.0,-0.74213,0.00016,24.393]
[1778890275829,27.32,79117.68,0.0,-0.74249,0.00016,24.37476]
[1778890280863,27.32,79108.08,0.0,-0.74402,0.00016,24.29649]
[1778890281870,27.32,79094.67,0.0,-0.7461,0.00016,24.18842]
[1778890286906,27.32,79096.0,0.0,-0.74591,0.00016,24.19855]
[1778890294965,27.32,79095.43,0.0,-0.74604,0.00016,24.18928]
[1778890306741,27.31,79095.79,0.0,-0.74601,0.00016,24.19075]
[1778890312081,27.31,79098.0,0.0,-0.74568,0.00016,24.20796]
[1778890317116,27.31,79097.88,0.0,-0.74572,0.00016,24.20632]
[1778890322151,27.31,79099.21,0.0,-0.74552,0.00016,24.21639]
[1778890327186,27.31,79102.62,0.0,-0.74501,0.00016,24.24308]
[1778890333228,27.3,79102.5,0.0,-0.74505,0.00016,24.24114]
[1778890345312,27.3,79102.28,0.0,-0.74512,0.00016,24.23749]
[1778890350347,27.3,79103.75,0.0,-0.7449,0.00016,24.2486]
[1778890355382,27.3,79107.11,0.0,-0.74441,0.00016,24.27141]
[1778890363438,27.29,79107.65,0.0,-0.74434,0.00016,24.27509]
[1778890369480,27.29,79108.4,0.0,-0.74425,0.00016,24.27993]
[1778890374516,27.29,79109.7,0.0,-0.74406,0.00016,24.28948]
[1778890379550,27.29,79109.96,0.0,-0.74404,0.00016,24.29061]
[1778890382571,27.29,79115.25,0.0,-0.74323,0.00016,24.33258]
[1778890384586,27.28,79123.57,0.0,-0.74193,0.00016,24.39885]
[1778890389621,27.28,79128.74,0.0,-0.74114,0.00016,24.43896]
[1778890397377,27.28,79128.03,0.0,-0.74129,0.00016,24.43152]
[1778890402712,27.27,79128.34,0.0,-0.74128,0.00016,24.43243]
[1778890409762,27.27,79128.72,0.0,-0.74125,0.00016,24.43359]
[1778890415804,27.26,79128.61,0.0,-0.74132,0.00016,24.42759]
[1778890420839,27.26,79132.25,0.0,-0.74078,0.00016,24.45553]
[1778890426880,27.26,79134.63,0.0,-0.74043,0.00016,24.47311]
[1778890431916,27.25,79131.38,0.0,-0.74097,0.00016,24.44566]
[1778890436950,27.25,79130.78,0.0,-0.7411,0.00016,24.43931]
[1778890440978,27.25,79125.33,0.0,-0.74198,0.00016,24.39454]
[1778890446013,27.24,79124.22,0.0,-0.74218,0.00016,24.3842]
[1778890451048,27.24,79123.42,0.0,-0.74234,0.00016,24.37637]
[1778890456087,27.24,79120.86,0.0,-0.74277,0.00016,24.35444]
[1778890461121,27.23,79120.12,0.0,-0.74291,0.00016,24.3471]
[1778890468171,27.23,79119.15,0.0,-0.7431,0.00016,24.33739]
[1778890473206,27.22,79117.7,0.0,-0.74338,0.00016,24.32072]
[1778890478242,27.22,79116.69,0.0,-0.74356,0.00016,24.31129]
[1778890483276,27.22,79115.09,0.0,-0.74384,0.00016,24.29716]
[1778890488312,27.22,79116.36,0.0,-0.74367,0.00016,24.3062]
[1778890493347,27.21,79117.09,0.0,-0.74357,0.00016,24.31119]
[1778890498382,27.21,79117.4,0.0,-0.74354,0.00016,24.31291]
[1778890503417,27.21,79120.29,0.0,-0.7431,0.00016,24.33531]
[1778890508453,27.21,79122.49,0.0,-0.74277,0.00016,24.35207]
[1778890513488,27.2,79125.22,0.0,-0.74237,0.00016,24.37295]
[1778890515502,27.2,79118.61,0.0,-0.74341,0.00016,24.31937]
[1778890516508,27.2,79112.42,0.0,-0.74439,0.00016,24.26929]
[1778890518522,27.2,79109.6,0.0,-0.74483,0.00016,24.24629]
[1778890523556,27.2,79113.74,0.0,-0.7442,0.00016,24.2791]
[1778890528593,27.2,79113.41,0.0,-0.74426,0.00016,24.2758]
[1778890533627,27.2,79113.34,0.0,-0.74431,0.00016,24.27093]
[1778890538662,27.19,79113.31,0.0,-0.74433,0.00016,24.26986]
[1778890543698,27.19,79113.23,0.0,-0.74436,0.00016,24.26813]
[1778890554776,27.19,79112.97,0.0,-0.74445,0.00016,24.26376]
[1778890555782,27.19,79120.98,0.0,-0.7432,0.00016,24.32814]
[1778890560817,27.18,79114.25,0.0,-0.74428,0.00016,24.2727]
[1778890565854,27.18,79115.33,0.0,-0.74413,0.00016,24.28016]
[1778890570887,27.18,79114.88,0.0,-0.74423,0.00016,24.27513]
[1778890576929,27.17,79112.39,0.0,-0.74466,0.00016,24.25329]
[1778890581970,27.17,79113.44,0.0,-0.74452,0.00016,24.26032]
[1778890586999,27.16,79113.58,0.0,-0.74453,0.00016,24.25991]
[1778890592035,27.16,79113.61,0.0,-0.74458,0.00016,24.25493]
[1778890597068,27.16,79114.5,0.0,-0.74447,0.00016,24.26053]
[1778890602104,27.15,79113.84,0.0,-0.74461,0.00016,24.25358]
[1778890607139,27.15,79113.79,0.0,-0.74465,0.00016,24.25156]
[1778890613181,27.14,79113.24,0.0,-0.74478,0.00016,24.24518]
[1778890618216,27.14,79112.57,0.0,-0.74491,0.00016,24.23816]
[1778890627279,27.13,79113.25,0.0,-0.74485,0.00016,24.24136]
[1778890632314,27.13,79112.33,0.0,-0.74502,0.00016,24.23285]
[1778890637349,27.13,79106.57,0.0,-0.74595,0.00016,24.18465]
[1778890642386,27.12,79108.64,0.0,-0.74565,0.00016,24.20007]
[1778890647419,27.12,79108.93,0.0,-0.74564,0.00016,24.20101]
[1778890652455,27.12,79109.73,0.0,-0.74556,0.00016,24.20251]
[1778890657489,27.11,79108.85,0.0,-0.74572,0.00016,24.19418]
[1778890662539,27.11,79107.14,0.0,-0.74601,0.00016,24.17927]
[1778890667573,27.11,79108.28,0.0,-0.74585,0.00016,24.18773]
[1778890672608,27.11,79109.04,0.0,-0.74574,0.00016,24.19357]
[1778890679657,27.11,79108.46,0.0,-0.74583,0.00016,24.18845]
[1778890685699,27.11,79109.74,0.0,-0.74564,0.00016,24.19839]
[1778890696774,27.1,79109.4,0.0,-0.74572,0.00016,24.1946]
[1778890704832,27.1,79110.57,0.0,-0.74555,0.00016,24.20311]
[1778890713896,27.1,79110.76,0.0,-0.74557,0.00016,24.19974]
[1778890719626,27.1,79111.1,0.0,-0.74553,0.00016,24.20189]
[1778890725980,27.1,79111.36,0.0,-0.74551,0.00016,24.20322]
[1778890731015,27.09,79111.58,0.0,-0.74548,0.00016,24.20452]
[1778890739766,27.09,79111.96,0.0,-0.74543,0.00016,24.20729]
[1778890745113,27.09,79114.93,0.0,-0.74496,0.00016,24.23123]
[1778890750149,27.09,79117.6,0.0,-0.74455,0.00016,24.2525]
[1778890755184,27.09,79116.68,0.0,-0.74471,0.00016,24.24457]
[1778890760220,27.09,79116.05,0.0,-0.74481,0.00016,24.23906]
[1778890770289,27.09,79115.37,0.0,-0.74494,0.00016,24.23268]
[1778890775324,27.09,79114.67,0.0,-0.74508,0.00016,24.22277]
[1778890781367,27.09,79113.85,0.0,-0.74522,0.00016,24.2155]
[1778890786401,27.08,79113.9,0.0,-0.74522,0.00016,24.21543]
[1778890789422,27.08,79108.23,0.0,-0.74612,0.00016,24.16914]
[1778890794457,27.08,79108.75,0.0,-0.74604,0.00016,24.17317]
[1778890800187,27.08,79109.31,0.0,-0.74596,0.00016,24.17748]
[1778890805534,27.08,79109.64,0.0,-0.74591,0.00016,24.17997]
[1778890810570,27.08,79110.42,0.0,-0.74579,0.00016,24.18618]
[1778890815604,27.08,79114.43,0.0,-0.74516,0.00016,24.2188]
[1778890820640,27.08,79114.58,0.0,-0.74514,0.00016,24.21995]
[1778890825674,27.08,79116.51,0.0,-0.74484,0.00016,24.23546]
[1778890830709,27.08,79120.57,0.0,-0.74421,0.00016,24.26803]
[1778890835745,27.08,79121.56,0.0,-0.74408,0.00016,24.27188]
[1778890841786,27.08,79119.74,0.0,-0.74438,0.00016,24.25652]
[1778890846822,27.08,79120.54,0.0,-0.74427,0.00016,24.26247]
[1778890851856,27.07,79134.27,0.0,-0.74211,0.00016,24.37278]
[1778890852863,27.07,79134.96,0.0,-0.74201,0.00016,24.37811]
[1778890857898,27.07,79131.91,0.0,-0.74252,0.00016,24.35226]
[1778890862934,27.07,79136.9,0.0,-0.74175,0.00016,24.39126]
[1778890867970,27.06,79136.89,0.0,-0.74178,0.00016,24.38994]
[1778890873005,27.06,79136.41,0.0,-0.74188,0.00016,24.38506]
[1778890878042,27.06,79137.43,0.0,-0.74174,0.00016,24.39221]
[1778890884082,27.06,79137.59,0.0,-0.74174,0.00016,24.39216]
[1778890890820,27.05,79138.24,0.0,-0.74167,0.00016,24.3958]
[1778890896166,27.05,79138.0,0.0,-0.74176,0.00016,24.38884]
[1778890901201,27.05,79138.11,0.0,-0.74176,0.00016,24.38861]
[1778890910959,27.04,79137.62,0.0,-0.74188,0.00016,24.38265]
[1778890916307,27.04,79140.29,0.0,-0.74148,0.00016,24.40308]
[1778890922350,27.04,79142.19,0.0,-0.74119,0.00016,24.41775]
[1778890927386,27.04,79142.92,0.0,-0.74109,0.00016,24.42317]
[1778890932420,27.03,79142.81,0.0,-0.74111,0.00016,24.42185]
[1778890934437,27.03,79135.32,0.0,-0.7423,0.00016,24.36141]
[1778890937456,27.03,79129.35,0.0,-0.74325,0.00016,24.31292]
[1778890942490,27.03,79127.83,0.0,-0.7435,0.00016,24.30019]
[1778890947525,27.03,79124.52,0.0,-0.74403,0.00016,24.273]
[1778890953568,27.03,79123.64,0.0,-0.7442,0.00016,24.26189]
[1778890961311,27.03,79123.57,0.0,-0.74421,0.00016,24.26105]
[1778890967666,27.03,79122.28,0.0,-0.74442,0.00016,24.25043]
[1778890973707,27.03,79120.99,0.0,-0.74462,0.00016,24.23986]
[1778890978742,27.03,79120.99,0.0,-0.74463,0.00016,24.23978]
[1778890987806,27.03,79119.62,0.0,-0.74485,0.00016,24.22814]
[1778890992840,27.03,79119.54,0.0,-0.74487,0.00016,24.22726]
[1778890993847,27.03,79128.32,0.0,-0.74348,0.00016,24.29848]
[1778890995861,27.03,79128.58,0.0,-0.74345,0.00016,24.30036]
[1778891000897,27.03,79126.51,0.0,-0.74379,0.00016,24.28299]
[1778891005932,27.02,79124.93,0.0,-0.74405,0.00016,24.26965]
[1778891011660,27.02,79124.8,0.0,-0.7441,0.00016,24.26431]
[1778891017012,27.02,79121.0,0.0,-0.74471,0.00016,24.23293]
[1778891022047,27.02,79126.16,0.0,-0.74391,0.00016,24.27428]
[1778891027082,27.02,79126.33,0.0,-0.7439,0.00016,24.27492]
[1778891032118,27.02,79127.35,0.0,-0.74375,0.00016,24.2824]
[1778891036174,27.01,79132.89,0.0,-0.74289,0.00016,24.32655]
[1778891041875,27.01,79135.97,0.0,-0.74242,0.00016,24.35091]
[1778891047252,27.01,79137.24,0.0,-0.74222,0.00016,24.36098]
[1778891052286,27.01,79138.52,0.0,-0.74202,0.00016,24.37113]
[1778891056315,27.01,79145.49,0.0,-0.74092,0.00016,24.42718]
[1778891062015,27.01,79153.47,0.0,-0.73966,0.00016,24.49093]
[1778891063363,27.01,79153.23,0.0,-0.7397,0.00016,24.48888]
[1778891069405,27.01,79155.51,0.0,-0.73935,0.00016,24.50642]
[1778891074440,27.01,79161.26,0.0,-0.73846,0.00016,24.54838]
[1778891079474,27.01,79163.47,0.0,-0.73812,0.00016,24.56556]
[1778891084511,27.0,79167.09,0.0,-0.73755,0.00016,24.59396]
[1778891088538,27.0,79161.05,0.0,-0.73852,0.00016,24.54537]
[1778891091559,27.0,79152.53,0.0,-0.73988,0.00016,24.477]
[1778891096594,27.0,79151.16,0.0,-0.7401,0.00016,24.46607]
[1778891101629,27.0,79149.91,0.0,-0.7403,0.00016,24.45604]
[1778891110692,27.0,79149.59,0.0,-0.74035,0.00016,24.45344]
[1778891117742,27.0,79150.38,0.0,-0.74023,0.00016,24.45958]
[1778891123783,27.0,79150.97,0.0,-0.74014,0.00016,24.4642]
[1778891128818,27.0,79148.28,0.0,-0.74057,0.00016,24.44255]
[1778891133853,27.0,79147.99,0.0,-0.74063,0.00016,24.43654]
[1778891142917,27.0,79148.63,0.0,-0.74053,0.00016,24.4417]
[1778891148959,27.0,79149.71,0.0,-0.74036,0.00016,24.4504]
[1778891150973,27.0,79144.24,0.0,-0.74123,0.00016,24.40614]
[1778891156011,27.0,79142.53,0.0,-0.74151,0.00016,24.39195]
[1778891161044,27.0,79143.14,0.0,-0.74142,0.00016,24.39653]
[1778891164086,27.0,79148.63,0.0,-0.74056,0.00016,24.44049]
[1778891166085,27.0,79159.64,0.0,-0.7388,0.00016,24.52888]
[1778891167093,27.0,79161.63,0.0,-0.73849,0.00016,24.54471]
[1778891169107,27.0,79154.57,0.0,-0.73962,0.00016,24.48791]
[1778891174142,27.0,79151.98,0.0,-0.74004,0.00016,24.46686]
[1778891179180,27.0,79149.59,0.0,-0.74042,0.00016,24.44762]
[1778891184211,27.0,79150.73,0.0,-0.74024,0.00016,24.45677]
[1778891189248,27.0,79145.89,0.0,-0.74101,0.00016,24.41782]
[1778891192269,27.0,79140.04,0.0,-0.74196,0.00016,24.36663]
[1778891197303,27.0,79140.26,0.0,-0.74194,0.00016,24.36798]
[1778891203004,26.99,79138.11,0.0,-0.74229,0.00016,24.35008]
[1778891210395,26.99,79136.7,0.0,-0.74253,0.00016,24.338]
[1778891214423,26.99,79142.25,0.0,-0.74166,0.00016,24.3824]
[1778891219458,26.99,79146.26,0.0,-0.74103,0.00016,24.41414]
[1778891224502,26.99,79150.16,0.0,-0.74042,0.00016,24.4453]
[1778891229530,26.99,79147.16,0.0,-0.7409,0.00016,24.42086]
[1778891234564,26.99,79148.84,0.0,-0.74064,0.00016,24.43423]
[1778891239599,26.99,79148.59,0.0,-0.74068,0.00016,24.43205]
[1778891244634,26.99,79147.79,0.0,-0.74081,0.00016,24.42553]
[1778891251699,26.99,79148.92,0.0,-0.74065,0.00016,24.43084]
[1778891256730,26.99,79146.13,0.0,-0.7411,0.00016,24.40833]
[1778891263429,26.99,79147.15,0.0,-0.74094,0.00016,24.41652]
[1778891268814,26.99,79148.49,0.0,-0.74072,0.00016,24.42727]
[1778891273852,26.99,79147.25,0.0,-0.74092,0.00016,24.4172]
[1778891278885,26.99,79145.75,0.0,-0.74116,0.00016,24.40503]
[1778891283920,26.99,79144.88,0.0,-0.74132,0.00016,24.3973]
[1778891292983,26.98,79145.54,0.0,-0.74124,0.00016,24.40131]
[1778891299025,26.98,79143.71,0.0,-0.74155,0.00016,24.38565]
[1778891303053,26.98,79151.15,0.0,-0.74037,0.00016,24.44526]
[1778891308088,26.98,79148.63,0.0,-0.74078,0.00016,24.42451]
[1778891313123,26.98,79147.62,0.0,-0.74097,0.00016,24.41229]
[1778891318160,26.98,79147.31,0.0,-0.74103,0.00016,24.40943]
[1778891324201,26.97,79144.97,0.0,-0.74141,0.00016,24.39013]
[1778891329241,26.97,79142.37,0.0,-0.74183,0.00016,24.36884]
[1778891334274,26.97,79142.23,0.0,-0.74186,0.00016,24.36744]
[1778891340314,26.97,79140.98,0.0,-0.74206,0.00016,24.35702]
[1778891347366,26.97,79141.04,0.0,-0.74206,0.00016,24.35713]
[1778891354415,26.97,79140.93,0.0,-0.74209,0.00016,24.35585]
[1778891359448,26.97,79139.55,0.0,-0.74231,0.00016,24.34441]
[1778891367504,26.97,79139.08,0.0,-0.74239,0.00016,24.34024]
[1778891374200,26.97,79138.52,0.0,-0.74251,0.00016,24.33172]
[1778891379588,26.97,79138.75,0.0,-0.74248,0.00016,24.33339]
[1778891388651,26.97,79138.6,0.0,-0.74251,0.00016,24.33175]
[1778891394344,26.97,79137.88,0.0,-0.74263,0.00016,24.32574]
[1778891396707,26.97,79144.32,0.0,-0.74161,0.00016,24.37773]
[1778891397715,26.97,79136.9,0.0,-0.74279,0.00016,24.31756]
[1778891402748,26.97,79135.13,0.0,-0.74307,0.00016,24.30322]
[1778891409803,26.97,79136.89,0.0,-0.74279,0.00016,24.31736]
[1778891414836,26.96,79131.77,0.0,-0.74361,0.00016,24.27545]
[1778891418864,26.96,79126.42,0.0,-0.74447,0.00016,24.2316]
[1778891423898,26.96,79128.88,0.0,-0.74408,0.00016,24.25128]
[1778891428937,26.96,79127.12,0.0,-0.74437,0.00016,24.23642]
[1778891433968,26.96,79125.92,0.0,-0.7446,0.00016,24.22238]
[1778891439004,26.96,79125.77,0.0,-0.74463,0.00016,24.22052]
[1778891445048,26.96,79126.63,0.0,-0.74451,0.00016,24.2267]
[1778891451090,26.95,79129.69,0.0,-0.74405,0.00016,24.25078]
[1778891463173,26.95,79125.01,0.0,-0.74482,0.00016,24.21105]
[1778891473243,26.95,79123.53,0.0,-0.74507,0.00016,24.19799]
[1778891480292,26.95,79122.15,0.0,-0.74529,0.00016,24.18675]
[1778891488348,26.95,79126.51,0.0,-0.7446,0.00016,24.22228]
[1778891494390,26.95,79124.68,0.0,-0.74492,0.00016,24.20365]
[1778891503453,26.95,79126.45,0.0,-0.74464,0.00016,24.21798]
[1778891508487,26.95,79131.35,0.0,-0.74386,0.00016,24.25779]
[1778891513524,26.95,79136.15,0.0,-0.7431,0.00016,24.29667]
[1778891517551,26.95,79143.26,0.0,-0.74198,0.00016,24.35421]
[1778891522586,26.95,79145.12,0.0,-0.74169,0.00016,24.36902]
[1778891527622,26.95,79144.87,0.0,-0.74173,0.00016,24.3668]
[1778891533664,26.94,79141.82,0.0,-0.74222,0.00016,24.34188]
[1778891538700,26.94,79141.41,0.0,-0.74229,0.00016,24.3383]
[1778891545397,26.94,79137.68,0.0,-0.74289,0.00016,24.30773]
[1778891555467,26.94,79134.9,0.0,-0.74336,0.00016,24.28118]
[1778891563875,26.94,79132.06,0.0,-0.74381,0.00016,24.25792]
[1778891568910,26.94,79130.78,0.0,-0.74402,0.00016,24.24742]
[1778891575607,26.94,79129.83,0.0,-0.74417,0.00016,24.23958]
[1778891579987,26.94,79135.05,0.0,-0.74335,0.00016,24.28193]
[1778891585022,26.94,79138.83,0.0,-0.74275,0.00016,24.31234]
[1778891596107,26.94,79140.69,0.0,-0.74247,0.00016,24.32692]
[1778891601136,26.94,79140.81,0.0,-0.74245,0.00016,24.32768]
[1778891606170,26.94,79143.37,0.0,-0.74205,0.00016,24.34822]
[1778891611206,26.94,79144.95,0.0,-0.74182,0.00016,24.35715]
[1778891616241,26.94,79145.78,0.0,-0.74169,0.00016,24.36372]
[1778891622282,26.94,79148.07,0.0,-0.74133,0.00016,24.38207]
[1778891627317,26.94,79150.16,0.0,-0.741,0.00016,24.39877]
[1778891632355,26.94,79151.69,0.0,-0.74076,0.00016,24.41094]
[1778891638395,26.94,79151.88,0.0,-0.74074,0.00016,24.41227]
[1778891643430,26.94,79151.57,0.0,-0.74079,0.00016,24.40965]
[1778891648466,26.93,79152.96,0.0,-0.74057,0.00016,24.42075]
[1778891653500,26.93,79155.94,0.0,-0.7401,0.00016,24.44463]
[1778891658535,26.93,79160.51,0.0,-0.73937,0.00016,24.48122]
[1778891660549,26.93,79163.86,0.0,-0.73883,0.00016,24.50814]
[1778891665587,26.93,79162.96,0.0,-0.73898,0.00016,24.50085]
[1778891670620,26.94,79156.16,0.0,-0.74006,0.00016,24.44673]
[1778891672633,26.94,79150.83,0.0,-0.74093,0.00016,24.40018]
[1778891675655,26.94,79139.95,0.0,-0.74265,0.00016,24.31231]
[1778891676661,26.94,79137.59,0.0,-0.74303,0.00016,24.29326]
[1778891679683,26.94,79131.67,0.0,-0.74396,0.00016,24.24551]
[1778891681696,26.94,79127.31,0.0,-0.74464,0.00016,24.21034]
[1778891686731,26.94,79116.48,0.0,-0.74634,0.00016,24.1226]
[1778891689751,26.94,79114.62,0.0,-0.74663,0.00016,24.10734]
[1778891694787,26.94,79117.33,0.0,-0.74621,0.00016,24.12944]
[1778891696453,26.94,79123.11,0.0,-0.7453,0.00016,24.17652]
[1778891699822,26.94,79117.65,0.0,-0.74617,0.00016,24.13166]
[1778891703850,26.94,79107.41,0.0,-0.74779,0.00016,24.04744]
[1778891704857,26.94,79107.72,0.0,-0.74774,0.00016,24.05]
[1778891709893,26.94,79109.4,0.0,-0.74748,0.00016,24.06361]
[1778891714927,26.94,79109.71,0.0,-0.74743,0.00016,24.06585]
[1778891719962,26.94,79109.82,0.0,-0.74742,0.00016,24.06638]
[1778891726662,26.93,79111.25,0.0,-0.74721,0.00016,24.07744]
[1778891735068,26.93,79109.48,0.0,-0.74753,0.00016,24.05838]
[1778891740102,26.93,79108.86,0.0,-0.74764,0.00016,24.05273]
[1778891746803,26.93,79108.31,0.0,-0.74774,0.00016,24.04738]
[1778891754197,26.93,79108.31,0.0,-0.74776,0.00016,24.04653]
[1778891762255,26.92,79108.08,0.0,-0.74781,0.00016,24.04382]
[1778891767291,26.92,79111.72,0.0,-0.74725,0.00016,24.07326]
[1778891775349,26.92,79111.78,0.0,-0.74725,0.00016,24.07293]
[1778891779378,26.92,79118.41,0.0,-0.74622,0.00016,24.12693]
[1778891784423,26.92,79118.06,0.0,-0.74628,0.00016,24.12357]
[1778891790464,26.92,79117.49,0.0,-0.74638,0.00016,24.1183]
[1778891795503,26.92,79116.8,0.0,-0.74653,0.00016,24.10839]
[1778891797514,26.92,79123.07,0.0,-0.74554,0.00016,24.15953]
[1778891799527,26.92,79127.18,0.0,-0.74489,0.00016,24.19283]
[1778891804568,26.92,79131.78,0.0,-0.74417,0.00016,24.23029]
[1778891808594,26.92,79138.03,0.0,-0.74318,0.00016,24.28099]
[1778891813630,26.91,79142.72,0.0,-0.74244,0.00016,24.3187]
[1778891818664,26.91,79143.94,0.0,-0.74225,0.00016,24.32831]
[1778891823699,26.91,79146.61,0.0,-0.74183,0.00016,24.34972]
[1778891828734,26.91,79148.56,0.0,-0.74152,0.00016,24.36531]
[1778891833769,26.91,79152.72,0.0,-0.74086,0.00016,24.39876]
[1778891838804,26.91,79153.37,0.0,-0.74076,0.00016,24.4038]
[1778891843839,26.91,79153.83,0.0,-0.74069,0.00016,24.40763]
[1778891845854,26.91,79159.53,0.0,-0.73977,0.00016,24.45368]
[1778891850889,26.91,79163.49,0.0,-0.73914,0.00016,24.48575]
[1778891857591,26.91,79165.39,0.0,-0.73885,0.00016,24.49774]
[1778891862973,26.91,79167.28,0.0,-0.73854,0.00016,24.51324]
[1778891868009,26.92,79166.87,0.0,-0.7386,0.00016,24.51032]
[1778891876065,26.92,79168.6,0.0,-0.73831,0.00016,24.52478]
[1778891881100,26.92,79173.86,0.0,-0.73745,0.00016,24.56737]
[1778891887803,26.92,79174.15,0.0,-0.73738,0.00016,24.57078]
[1778891893183,26.92,79173.46,0.0,-0.73748,0.00016,24.56606]
[1778891901240,26.93,79173.18,0.0,-0.73749,0.00016,24.56513]
[1778891906274,26.93,79172.35,0.0,-0.73761,0.00016,24.55933]
[1778891911311,26.93,79172.71,0.0,-0.73756,0.00016,24.5594]
[1778891918015,26.93,79171.29,0.0,-0.73776,0.00016,24.54923]
[1778891923395,26.94,79171.05,0.0,-0.73778,0.00016,24.54821]
[1778891928430,26.94,79170.92,0.0,-0.73778,0.00016,24.54806]
[1778891937494,26.94,79169.7,0.0,-0.73794,0.00016,24.53997]
[1778891948225,26.95,79169.53,0.0,-0.73793,0.00016,24.54064]
[1778891958294,26.95,79169.76,0.0,-0.73785,0.00016,24.54428]
[1778891964681,26.96,79170.68,0.0,-0.73768,0.00016,24.55285]
[1778891971731,26.96,79171.2,0.0,-0.7376,0.00016,24.55448]
[1778891976766,26.96,79172.11,0.0,-0.73743,0.00016,24.56257]
[1778891982809,26.96,79173.12,0.0,-0.73725,0.00016,24.57161]
[1778891988505,26.97,79176.09,0.0,-0.73676,0.00016,24.59609]
[1778891993885,26.97,79177.17,0.0,-0.73657,0.00016,24.60559]
[1778891999927,26.97,79177.34,0.0,-0.73652,0.00016,24.60772]
[1778892004962,26.97,79184.69,0.0,-0.73533,0.00016,24.66685]
[1778892005969,26.97,79185.36,0.0,-0.73522,0.00016,24.67224]
[1778892011004,26.97,79182.36,0.0,-0.7357,0.00016,24.64864]
[1778892016041,26.97,79176.1,0.0,-0.7367,0.00016,24.59896]
[1778892021076,26.97,79175.57,0.0,-0.73678,0.00016,24.59495]
[1778892026111,26.97,79171.59,0.0,-0.73741,0.00016,24.5634]
[1778892031146,26.97,79170.34,0.0,-0.73763,0.00016,24.54996]
[1778892036181,26.97,79168.71,0.0,-0.73789,0.00016,24.53712]
[1778892041219,26.98,79167.25,0.0,-0.73812,0.00016,24.52563]
[1778892043230,26.98,79159.11,0.0,-0.73942,0.00016,24.46045]
[1778892048930,26.98,79159.13,0.0,-0.7394,0.00016,24.46117]
[1778892055314,26.98,79159.3,0.0,-0.73937,0.00016,24.46302]
[1778892060349,26.98,79159.66,0.0,-0.7393,0.00016,24.46628]
[1778892067398,26.98,79160.89,0.0,-0.73909,0.00016,24.47669]
[1778892072433,26.98,79160.85,0.0,-0.73909,0.00016,24.47683]
[1778892077471,26.98,79160.94,0.0,-0.73907,0.00016,24.47802]
[1778892082506,26.98,79162.06,0.0,-0.73888,0.00016,24.4875]
[1778892087541,26.99,79161.92,0.0,-0.73889,0.00016,24.4869]
[1778892092581,26.99,79162.0,0.0,-0.73889,0.00016,24.48444]
[1778892097617,26.99,79162.0,0.0,-0.73887,0.00016,24.48509]
[1778892105673,26.99,79161.8,0.0,-0.73888,0.00016,24.48468]
[1778892110709,26.99,79153.72,0.0,-0.74016,0.00016,24.42044]
[1778892111716,26.99,79154.01,0.0,-0.74011,0.00016,24.42287]
[1778892116750,27.0,79154.85,0.0,-0.73997,0.00016,24.4301]
[1778892121785,27.0,79154.67,0.0,-0.73998,0.00016,24.42918]
[1778892126820,27.0,79156.69,0.0,-0.73965,0.00016,24.44599]
[1778892129842,27.0,79150.61,0.0,-0.74062,0.00016,24.39733]
[1778892130856,27.0,79151.03,0.0,-0.74055,0.00016,24.40081]
[1778892135884,27.0,79154.1,0.0,-0.74005,0.00016,24.42601]
[1778892140919,27.0,79155.1,0.0,-0.73988,0.00016,24.43455]
[1778892145954,27.0,79154.58,0.0,-0.73995,0.00016,24.43087]
[1778892154010,27.0,79154.24,0.0,-0.74001,0.00016,24.42514]
[1778892158040,27.01,79148.02,0.0,-0.74099,0.00016,24.37564]
[1778892160054,27.01,79140.55,0.0,-0.74218,0.00016,24.31543]
[1778892161061,27.01,79139.19,0.0,-0.74239,0.00016,24.30442]
[1778892164083,27.01,79130.48,0.0,-0.74378,0.00016,24.23372]
[1778892165089,27.01,79126.16,0.0,-0.74446,0.00016,24.19859]
[1778892170125,27.01,79129.12,0.0,-0.744,0.00016,24.22252]
[1778892171131,27.0,79128.48,0.0,-0.7441,0.00016,24.21723]
[1778892174155,27.0,79121.84,0.0,-0.74516,0.00016,24.16298]
[1778892176166,27.0,79116.47,0.0,-0.74601,0.00016,24.11908]
[1778892181203,27.0,79115.54,0.0,-0.74616,0.00016,24.11127]
[1778892186236,27.0,79112.99,0.0,-0.74656,0.00016,24.0902]
[1778892192278,27.0,79114.1,0.0,-0.7464,0.00016,24.0988]
[1778892198320,27.0,79112.64,0.0,-0.74664,0.00016,24.08629]
[1778892203355,27.0,79111.91,0.0,-0.74676,0.00016,24.07978]
[1778892208390,27.0,79111.41,0.0,-0.74686,0.00016,24.07509]
[1778892213426,27.0,79114.45,0.0,-0.74641,0.00016,24.09552]
[1778892218461,26.99,79114.4,0.0,-0.74643,0.00016,24.0945]
[1778892224503,26.99,79113.96,0.0,-0.74652,0.00016,24.09022]
[1778892230196,26.99,79113.3,0.0,-0.74664,0.00016,24.08412]
[1778892235580,26.99,79112.83,0.0,-0.74672,0.00016,24.07971]
[1778892240615,26.99,79112.93,0.0,-0.74671,0.00016,24.08007]
[1778892245650,26.99,79120.59,0.0,-0.74552,0.00016,24.14213]
[1778892246657,26.99,79121.83,0.0,-0.74532,0.00016,24.15213]
[1778892252699,26.98,79119.69,0.0,-0.74568,0.00016,24.13393]
[1778892257735,26.98,79123.42,0.0,-0.7451,0.00016,24.16376]
[1778892260755,26.98,79117.91,0.0,-0.74598,0.00016,24.11841]
[1778892264787,26.98,79110.95,0.0,-0.74709,0.00016,24.06088]
[1778892266800,26.98,79112.21,0.0,-0.74689,0.00016,24.071]
[1778892272843,26.98,79113.49,0.0,-0.74673,0.00016,24.077]
[1778892277878,26.98,79114.91,0.0,-0.74652,0.00016,24.08787]
[1778892283920,26.97,79114.74,0.0,-0.74656,0.00016,24.08557]
[1778892287948,26.97,79108.77,0.0,-0.74752,0.00016,24.03611]
[1778892292983,26.97,79108.65,0.0,-0.74755,0.00016,24.03464]
[1778892300691,26.97,79109.09,0.0,-0.74749,0.00016,24.03754]
[1778892311110,26.97,79109.2,0.0,-0.74749,0.00016,24.03759]
[1778892316145,26.97,79111.12,0.0,-0.7472,0.00016,24.05294]
[1778892321180,26.97,79110.3,0.0,-0.74733,0.00016,24.04584]
[1778892327222,26.97,79109.5,0.0,-0.74747,0.00016,24.03884]
[1778892333265,26.96,79111.77,0.0,-0.74714,0.00016,24.05325]
[1778892339311,26.96,79110.6,0.0,-0.74734,0.00016,24.04309]
[1778892344342,26.96,79108.01,0.0,-0.74775,0.00016,24.0214]
[1778892349379,26.96,79104.6,0.0,-0.7483,0.00016,23.99306]
[1778892354413,26.96,79104.6,0.0,-0.7483,0.00016,23.99282]
[1778892361462,26.96,79104.59,0.0,-0.74831,0.00016,23.99239]
[1778892371182,26.96,79105.03,0.0,-0.74825,0.00016,23.9955]
[1778892376567,26.96,79088.87,0.0,-0.7508,0.00016,23.86184]
[1778892377574,26.96,79080.55,0.0,-0.7521,0.00016,23.79289]
[1778892378584,26.96,79086.46,0.0,-0.75117,0.00016,23.84189]
[1778892383616,26.96,79090.28,0.0,-0.75058,0.00016,23.87341]
[1778892388651,26.96,79093.06,0.0,-0.75014,0.00016,23.8964]
[1778892391322,26.96,79100.56,0.0,-0.74899,0.00016,23.95452]
[1778892396708,26.96,79101.43,0.0,-0.74885,0.00016,23.96157]
[1778892403757,26.96,79101.53,0.0,-0.74884,0.00016,23.96237]
[1778892408792,26.96,79102.24,0.0,-0.74873,0.00016,23.96829]
[1778892413826,26.96,79105.51,0.0,-0.74821,0.00016,23.99532]
[1778892421532,26.96,79105.03,0.0,-0.74828,0.00016,23.99132]
[1778892427926,26.96,79105.57,0.0,-0.7482,0.00016,23.99565]
[1778892432960,26.96,79107.65,0.0,-0.74788,0.00016,24.01252]
[1778892437994,26.96,79108.67,0.0,-0.74772,0.00016,24.02064]
[1778892439001,26.96,79114.23,0.0,-0.74685,0.00016,24.06617]
[1778892442024,26.95,79115.19,0.0,-0.7467,0.00016,24.07371]
[1778892450078,26.95,79111.66,0.0,-0.74727,0.00016,24.04445]
[1778892456120,26.95,79112.17,0.0,-0.74721,0.00016,24.04514]
[1778892461813,26.95,79112.29,0.0,-0.74718,0.00016,24.04632]
[1778892471225,26.96,79112.54,0.0,-0.74714,0.00016,24.04868]
[1778892478274,26.95,79112.86,0.0,-0.7471,0.00016,24.05052]
[1778892483309,26.95,79113.52,0.0,-0.74701,0.00016,24.05536]
[1778892488345,26.95,79116.49,0.0,-0.74655,0.00016,24.07941]
[1778892493380,26.95,79118.77,0.0,-0.74619,0.00016,24.09775]
[1778892498415,26.95,79117.43,0.0,-0.74641,0.00016,24.0865]
[1778892504457,26.95,79116.69,0.0,-0.74653,0.00016,24.08014]
[1778892510499,26.95,79113.91,0.0,-0.74698,0.00016,24.05711]
[1778892515535,26.95,79112.7,0.0,-0.74719,0.00016,24.04334]
[1778892520569,26.95,79111.72,0.0,-0.74735,0.00016,24.03515]
[1778892525604,26.95,79110.88,0.0,-0.74749,0.00016,24.02813]
[1778892530639,26.95,79110.41,0.0,-0.74756,0.00016,24.02416]
[1778892535673,26.95,79110.1,0.0,-0.74761,0.00016,24.0215]
[1778892540710,26.95,79109.56,0.0,-0.7477,0.00016,24.01697]
[1778892546753,26.95,79109.35,0.0,-0.74774,0.00016,24.01513]
[1778892552448,26.95,79108.62,0.0,-0.74785,0.00016,24.00903]
[1778892557830,26.95,79108.24,0.0,-0.74791,0.00016,24.00585]
[1778892562866,26.95,79107.65,0.0,-0.74801,0.00016,24.00096]
[1778892567900,26.95,79107.61,0.0,-0.74802,0.00016,24.00059]
[1778892575956,26.95,79107.7,0.0,-0.74803,0.00016,23.99758]
[1778892582659,26.95,79107.65,0.0,-0.74804,0.00016,23.997]
[1778892585021,26.95,79100.42,0.0,-0.74918,0.00016,23.93746]
[1778892586027,26.95,79095.98,0.0,-0.74987,0.00016,23.9009]
[1778892588042,26.95,79092.86,0.0,-0.75036,0.00016,23.87536]
[1778892595090,26.95,79094.36,0.0,-0.7501,0.00016,23.88871]
[1778892603146,26.95,79098.85,0.0,-0.74938,0.00016,23.92667]
[1778892609189,26.95,79101.94,0.0,-0.74888,0.00016,23.95277]
[1778892614223,26.95,79104.11,0.0,-0.74853,0.00016,23.97118]
[1778892619258,26.95,79104.73,0.0,-0.74842,0.00016,23.97688]
[1778892624296,26.96,79106.65,0.0,-0.7481,0.00016,23.99331]
[1778892626309,26.96,79101.09,0.0,-0.74897,0.00016,23.94789]
[1778892630337,26.96,79095.95,0.0,-0.74977,0.00016,23.9058]
[1778892635372,26.96,79092.4,0.0,-0.75034,0.00016,23.87352]
[1778892640408,26.96,79091.96,0.0,-0.7504,0.00016,23.87053]
[1778892645442,26.96,79091.95,0.0,-0.75038,0.00016,23.87109]
[1778892650478,26.96,79088.53,0.0,-0.7509,0.00016,23.84368]
[1778892655513,26.97,79083.6,0.0,-0.75166,0.00016,23.80363]
[1778892659541,26.97,79073.65,0.0,-0.7532,0.00016,23.72179]
[1778892662565,26.97,79067.49,0.0,-0.75414,0.00016,23.67127]
[1778892665583,26.97,79065.66,0.0,-0.75442,0.00016,23.65645]
[1778892668605,26.97,79055.03,0.0,-0.75606,0.00015,23.56806]
[1778892669611,26.98,79052.0,0.0,-0.75649,0.00015,23.54471]
[1778892671626,26.99,79062.4,0.0,-0.75477,0.00016,23.63732]
[1778892672632,26.99,79065.29,0.0,-0.75431,0.00016,23.66164]
[1778892677668,26.99,79063.97,0.0,-0.7545,0.00016,23.65164]
[1778892682704,26.99,79062.74,0.0,-0.75467,0.00016,23.64248]
[1778892689754,27.0,79061.38,0.0,-0.75484,0.00015,23.63321]
[1778892694788,27.0,79061.15,0.0,-0.75487,0.00015,23.62898]
[1778892700830,27.01,79060.03,0.0,-0.75502,0.00015,23.62104]
[1778892707879,27.01,79061.15,0.0,-0.75482,0.00015,23.63198]
[1778892708886,27.01,79066.34,0.0,-0.75401,0.00016,23.67543]
[1778892713921,27.01,79066.9,0.0,-0.7539,0.00016,23.68116]
[1778892718957,27.02,79066.97,0.0,-0.75387,0.00016,23.68279]
[1778892723992,27.02,79066.16,0.0,-0.75397,0.00016,23.67712]
[1778892733714,27.02,79070.73,0.0,-0.75322,0.00016,23.71733]
[1778892739097,27.03,79072.44,0.0,-0.75293,0.00016,23.73253]
[1778892744132,27.03,79073.2,0.0,-0.7528,0.00016,23.73984]
[1778892749168,27.03,79075.35,0.0,-0.75244,0.00016,23.75861]
[1778892754202,27.03,79075.8,0.0,-0.75238,0.00016,23.75956]
[1778892760244,27.03,79075.87,0.0,-0.75234,0.00016,23.76127]
[1778892765283,27.04,79073.58,0.0,-0.75268,0.00016,23.74332]
[1778892770317,27.05,79073.63,0.0,-0.75254,0.00016,23.75043]
[1778892775352,27.06,79073.9,0.0,-0.75248,0.00016,23.75367]
[1778892780387,27.07,79068.44,0.0,-0.75323,0.00016,23.71347]
[1778892785422,27.08,79068.77,0.0,-0.75309,0.00016,23.72074]
[1778892790457,27.08,79069.98,0.0,-0.75289,0.00016,23.73152]
[1778892795492,27.08,79067.69,0.0,-0.75323,0.00016,23.71333]
[1778892804204,27.08,79068.21,0.0,-0.75314,0.00016,23.71828]
[1778892814274,27.08,79069.57,0.0,-0.75295,0.00016,23.72579]
[1778892820671,27.08,79071.66,0.0,-0.75263,0.00016,23.74301]
[1778892826713,27.08,79072.45,0.0,-0.75251,0.00016,23.7494]
[1778892831748,27.08,79073.14,0.0,-0.7524,0.00016,23.75495]
[1778892836783,27.08,79075.23,0.0,-0.75208,0.00016,23.77204]
[1778892841818,27.08,79074.7,0.0,-0.75217,0.00016,23.76743]
[1778892847860,27.08,79074.83,0.0,-0.75215,0.00016,23.76824]
[1778892852895,27.08,79075.44,0.0,-0.75206,0.00016,23.77305]
[1778892858937,27.08,79075.52,0.0,-0.75206,0.00016,23.77342]
[1778892862966,27.08,79065.49,0.0,-0.75362,0.00015,23.69026]
[1778892863973,27.08,79056.44,0.0,-0.75502,0.00015,23.61518]
[1778892864980,27.08,79056.07,0.0,-0.75507,0.00015,23.61221]
[1778892870015,27.08,79052.7,0.0,-0.75558,0.00015,23.5847]
[1778892875049,27.08,79057.76,0.0,-0.75481,0.00015,23.62359]
[1778892877066,27.08,79058.0,0.0,-0.75478,0.00015,23.62567]
[1778892883105,27.08,79057.53,0.0,-0.75485,0.00015,23.62191]
[1778892891161,27.08,79055.6,0.0,-0.75514,0.00015,23.606]
[1778892896196,27.08,79053.91,0.0,-0.7554,0.00015,23.59201]
[1778892901309,27.08,79053.48,0.0,-0.75547,0.00015,23.58847]
[1778892911373,27.08,79051.63,0.0,-0.75575,0.00015,23.5732]
[1778892916408,27.08,79050.26,0.0,-0.75596,0.00015,23.56186]
[1778892923457,27.08,79049.59,0.0,-0.75606,0.00015,23.55636]
[1778892930507,27.08,79048.88,0.0,-0.75617,0.00015,23.55056]
[1778892935542,27.08,79044.85,0.0,-0.75681,0.00015,23.51343]
[1778892940578,27.08,79044.88,0.0,-0.7568,0.00015,23.514]
[1778892948634,27.09,79045.57,0.0,-0.75668,0.00015,23.52025]
[1778892955261,27.09,79045.87,0.0,-0.75663,0.00015,23.52314]
[1778892960718,27.09,79045.75,0.0,-0.75664,0.00015,23.5225]
[1778892967768,27.09,79045.75,0.0,-0.75663,0.00015,23.52305]
[1778892972803,27.09,79045.85,0.0,-0.75661,0.00015,23.5243]
[1778892977836,27.09,79044.77,0.0,-0.75676,0.00015,23.51577]
[1778892982872,27.09,79044.64,0.0,-0.75677,0.00015,23.5152]
[1778892984886,27.09,79053.05,0.0,-0.75547,0.00015,23.58546]
[1778892985893,27.09,79054.01,0.0,-0.75533,0.00015,23.59348]
[1778892992942,27.09,79053.65,0.0,-0.7554,0.00015,23.58687]
[1778892997977,27.09,79049.7,0.0,-0.75601,0.00015,23.55412]
[1778893005026,27.09,79049.06,0.0,-0.7561,0.00015,23.54895]
[1778893011068,27.09,79048.17,0.0,-0.75624,0.00015,23.54165]
[1778893016103,27.09,79048.84,0.0,-0.75614,0.00015,23.54725]
[1778893021138,27.09,79048.46,0.0,-0.7562,0.00015,23.54408]
[1778893027180,27.09,79047.03,0.0,-0.75642,0.00015,23.53217]
[1778893034228,27.09,79046.53,0.0,-0.75649,0.00015,23.52804]
[1778893040271,27.09,79046.32,0.0,-0.75652,0.00015,23.5263]
[1778893045896,27.09,79046.34,0.0,-0.75652,0.00015,23.5265]
[1778893052355,27.09,79046.16,0.0,-0.75657,0.00015,23.52132]
[1778893057392,27.09,79046.16,0.0,-0.75657,0.00015,23.52138]
[1778893060414,27.09,79040.65,0.0,-0.75742,0.00015,23.47545]
[1778893066035,27.1,79039.53,0.0,-0.75758,0.00015,23.46652]
[1778893076106,27.1,79040.09,0.0,-0.75748,0.00015,23.47181]
[1778893083573,27.1,79041.63,0.0,-0.75724,0.00015,23.48501]
[1778893088609,27.1,79042.57,0.0,-0.75709,0.00015,23.49302]
[1778893096666,27.1,79042.73,0.0,-0.75706,0.00015,23.49457]
[1778893097673,27.1,79036.89,0.0,-0.75796,0.00015,23.44581]
[1778893099688,27.1,79035.23,0.0,-0.75821,0.00015,23.4321]
[1778893104722,27.1,79036.38,0.0,-0.75803,0.00015,23.4422]
[1778893109757,27.1,79034.7,0.0,-0.75828,0.00015,23.42859]
[1778893114792,27.1,79030.65,0.0,-0.75892,0.00015,23.39121]
[1778893119827,27.1,79030.13,0.0,-0.75899,0.00015,23.38725]
[1778893124862,27.1,79027.57,0.0,-0.75937,0.00015,23.36603]
[1778893129897,27.1,79027.8,0.0,-0.75933,0.00015,23.3684]
[1778893134932,27.11,79026.98,0.0,-0.75945,0.00015,23.36204]
[1778893139968,27.11,79031.24,0.0,-0.75878,0.00015,23.39837]
[1778893145003,27.11,79035.51,0.0,-0.75812,0.00015,23.43453]
[1778893155069,27.11,79035.88,0.0,-0.75805,0.00015,23.43821]
[1778893159101,27.11,79042.87,0.0,-0.75698,0.00015,23.4967]
[1778893164136,27.11,79044.83,0.0,-0.75668,0.00015,23.51284]
[1778893170178,27.11,79045.06,0.0,-0.75665,0.00015,23.51447]
[1778893175212,27.11,79045.23,0.0,-0.75665,0.00015,23.51208]
[1778893180248,27.11,79045.26,0.0,-0.75665,0.00015,23.5122]
[1778893185282,27.11,79045.41,0.0,-0.75662,0.00015,23.5133]
[1778893190317,27.11,79052.83,0.0,-0.75549,0.00015,23.57485]
[1778893194347,27.11,79056.2,0.0,-0.75497,0.00015,23.60242]
[1778893199380,27.1,79059.74,0.0,-0.75444,0.00015,23.6312]
[1778893204415,27.1,79059.8,0.0,-0.75444,0.00015,23.63119]
[1778893210457,27.1,79060.3,0.0,-0.75437,0.00015,23.63472]
[1778893217117,27.1,79057.63,0.0,-0.7548,0.00015,23.61186]
[1778893224552,27.1,79057.63,0.0,-0.75482,0.00015,23.61081]
[1778893232613,27.09,79053.28,0.0,-0.75554,0.00015,23.56962]
[1778893239664,27.09,79052.24,0.0,-0.75572,0.00015,23.55994]
[1778893245703,27.09,79052.41,0.0,-0.75571,0.00015,23.56051]
[1778893257398,27.09,79054.69,0.0,-0.75539,0.00015,23.57774]
[1778893262822,27.08,79054.96,0.0,-0.75536,0.00015,23.57931]
[1778893267858,27.08,79055.47,0.0,-0.7553,0.00015,23.58288]
[1778893272893,27.08,79055.58,0.0,-0.75529,0.00015,23.58313]
[1778893277927,27.08,79058.16,0.0,-0.75491,0.00015,23.60395]
[1778893287610,27.08,79059.65,0.0,-0.7547,0.00015,23.6151]
[1778893293040,27.08,79059.86,0.0,-0.75471,0.00015,23.61241]
[1778893297069,27.07,79053.05,0.0,-0.75577,0.00015,23.55532]
[1778893298071,27.07,79051.85,0.0,-0.75595,0.00015,23.54527]
[1778893303106,27.07,79050.92,0.0,-0.7561,0.00015,23.53734]
[1778893308141,27.07,79048.45,0.0,-0.75648,0.00015,23.5166]
[1778893313176,27.07,79047.4,0.0,-0.75665,0.00015,23.50766]
[1778893319218,27.07,79046.79,0.0,-0.75675,0.00015,23.50232]
[1778893324254,27.07,79046.83,0.0,-0.75675,0.00015,23.50243]
[1778893329288,27.07,79048.31,0.0,-0.75652,0.00015,23.5145]
[1778893334323,27.07,79048.1,0.0,-0.75656,0.00015,23.51241]
[1778893339358,27.07,79047.85,0.0,-0.75661,0.00015,23.50997]
[1778893345400,27.07,79047.3,0.0,-0.7567,0.00015,23.50496]
[1778893350435,27.07,79047.1,0.0,-0.75674,0.00015,23.50294]
[1778893355473,27.07,79047.76,0.0,-0.75667,0.00015,23.50436]
[1778893360508,27.07,79047.22,0.0,-0.75676,0.00015,23.49946]
[1778893365543,27.07,79046.76,0.0,-0.75684,0.00015,23.49524]
[1778893373599,27.06,79046.41,0.0,-0.7569,0.00015,23.49175]
[1778893378634,27.06,79046.19,0.0,-0.75694,0.00015,23.48956]
[1778893384676,27.06,79046.06,0.0,-0.75697,0.00015,23.48807]
[1778893392732,27.06,79046.38,0.0,-0.75693,0.00015,23.49015]
[1778893398391,27.06,79045.87,0.0,-0.75702,0.00015,23.48548]
[1778893406827,27.06,79045.87,0.0,-0.75703,0.00015,23.48491]
[1778893412872,27.06,79045.41,0.0,-0.75713,0.00015,23.47692]
[1778893418531,27.06,79045.05,0.0,-0.75719,0.00015,23.47353]
[1778893423948,27.06,79044.57,0.0,-0.75727,0.00015,23.46921]
[1778893428985,27.06,79044.81,0.0,-0.75724,0.00015,23.47093]
[1778893435027,27.05,79044.89,0.0,-0.75724,0.00015,23.47117]
[1778893441068,27.05,79045.01,0.0,-0.75723,0.00015,23.47175]
[1778893442075,27.05,79033.91,0.0,-0.75894,0.00015,23.3787]
[1778893443084,27.05,79029.11,0.0,-0.75967,0.00015,23.3384]
[1778893444089,27.05,79036.0,0.0,-0.75861,0.00015,23.3963]
[1778893445096,27.05,79036.3,0.0,-0.75857,0.00015,23.3988]
[1778893451138,27.05,79035.59,0.0,-0.75868,0.00015,23.39279]
[1778893457185,27.05,79037.13,0.0,-0.75844,0.00015,23.40572]
[1778893462216,27.05,79038.0,0.0,-0.75831,0.00015,23.4131]
[1778893467250,27.05,79038.13,0.0,-0.75828,0.00015,23.41434]
[1778893472285,27.05,79042.22,0.0,-0.75767,0.00015,23.44507]
[1778893477324,27.05,79046.45,0.0,-0.75702,0.00015,23.4805]
[1778893479338,27.05,79060.12,0.0,-0.75491,0.00015,23.59439]
[1778893480351,27.05,79065.87,0.0,-0.75402,0.00016,23.64203]
[1778893481351,27.05,79072.41,0.0,-0.75301,0.00016,23.69625]
[1778893482358,27.05,79084.03,0.0,-0.75119,0.00016,23.79235]
[1778893483366,27.05,79087.69,0.0,-0.75062,0.00016,23.82249]
[1778893489407,27.05,79087.48,0.0,-0.75066,0.00016,23.82057]
[1778893494447,27.05,79093.82,0.0,-0.74967,0.00016,23.87269]
[1778893495449,27.05,79074.96,0.0,-0.75262,0.00016,23.71686]
[1778893496456,27.05,79060.03,0.0,-0.75494,0.00015,23.59282]
[1778893497463,27.05,79056.05,0.0,-0.75556,0.00015,23.55965]
[1778893499477,27.05,79062.51,0.0,-0.75456,0.00016,23.6134]
[1778893500484,27.05,79068.41,0.0,-0.75364,0.00016,23.66234]
[1778893502499,27.05,79067.74,0.0,-0.75375,0.00016,23.65654]
[1778893504513,27.05,79073.59,0.0,-0.75285,0.00016,23.70472]
[1778893510558,27.05,79077.82,0.0,-0.75221,0.00016,23.7387]
[1778893515590,27.05,79079.73,0.0,-0.75193,0.00016,23.75369]
[1778893520627,27.04,79080.63,0.0,-0.7518,0.00016,23.76034]
[1778893525660,27.04,79080.21,0.0,-0.75188,0.00016,23.75612]
[1778893530696,27.04,79079.89,0.0,-0.75195,0.00016,23.75276]
[1778893536738,27.04,79080.63,0.0,-0.75187,0.00016,23.75433]
[1778893541772,27.04,79080.18,0.0,-0.75195,0.00016,23.74994]
[1778893546807,27.04,79081.34,0.0,-0.75179,0.00016,23.75889]
[1778893551842,27.03,79081.69,0.0,-0.75175,0.00016,23.76107]
[1778893559512,27.03,79080.72,0.0,-0.75192,0.00016,23.75197]
[1778893564936,27.03,79079.38,0.0,-0.75214,0.00016,23.74026]
[1778893569979,27.03,79082.24,0.0,-0.7517,0.00016,23.76333]
[1778893575017,27.03,79087.79,0.0,-0.75085,0.00016,23.80851]
[1778893580050,27.03,79086.23,0.0,-0.75109,0.00016,23.79569]
[1778893585085,27.03,79089.56,0.0,-0.75057,0.00016,23.82322]
[1778893590120,27.03,79092.34,0.0,-0.75014,0.00016,23.84613]
[1778893599793,27.03,79093.32,0.0,-0.75,0.00016,23.85061]
[1778893604218,27.03,79099.66,0.0,-0.749,0.00016,23.90326]
[1778893609868,27.03,79102.15,0.0,-0.7486,0.00016,23.92427]
[1778893615295,27.03,79104.05,0.0,-0.74829,0.00016,23.94033]
[1778893621337,27.03,79105.49,0.0,-0.74805,0.00016,23.9527]
[1778893626376,27.04,79106.83,0.0,-0.74783,0.00016,23.96427]
[1778893639467,27.04,79103.95,0.0,-0.74826,0.00016,23.9419]
[1778893640476,27.04,79096.92,0.0,-0.74936,0.00016,23.8843]
[1778893648532,27.04,79095.95,0.0,-0.7495,0.00016,23.87681]
[1778893653568,27.04,79091.17,0.0,-0.75027,0.00016,23.834]
[1778893658602,27.04,79090.06,0.0,-0.75044,0.00016,23.825]
[1778893669679,27.04,79087.58,0.0,-0.75082,0.00016,23.80474]
[1778893676728,27.04,79086.26,0.0,-0.75103,0.00016,23.7939]
[1778893681763,27.04,79084.0,0.0,-0.75138,0.00016,23.77525]
[1778893683778,27.04,79093.57,0.0,-0.74989,0.00016,23.85406]
[1778893685792,27.04,79094.77,0.0,-0.7497,0.00016,23.86374]
[1778893690827,27.04,79093.29,0.0,-0.74994,0.00016,23.85108]
[1778893695862,27.04,79094.01,0.0,-0.74984,0.00016,23.85636]
[1778893701904,27.04,79095.52,0.0,-0.74962,0.00016,23.86814]
[1778893710568,27.03,79096.45,0.0,-0.74949,0.00016,23.87478]
[1778893717013,27.03,79099.51,0.0,-0.74906,0.00016,23.89498]
[1778893721046,27.03,79093.83,0.0,-0.74997,0.00016,23.8475]
[1778893724064,27.03,79091.47,0.0,-0.75035,0.00016,23.82751]
[1778893729099,27.03,79093.23,0.0,-0.75009,0.00016,23.84113]
[1778893736148,27.02,79095.45,0.0,-0.74977,0.00016,23.85816]
[1778893741183,27.02,79097.62,0.0,-0.74944,0.00016,23.87512]
[1778893747225,27.02,79098.48,0.0,-0.74933,0.00016,23.8811]
[1778893752261,27.02,79096.6,0.0,-0.74964,0.00016,23.86478]
[1778893760919,27.01,79099.26,0.0,-0.74926,0.00016,23.88516]
[1778893771397,27.01,79099.76,0.0,-0.74922,0.00016,23.8843]
[1778893781059,27.01,79103.88,0.0,-0.7486,0.00016,23.91707]
[1778893787509,27.0,79106.51,0.0,-0.7482,0.00016,23.93807]
[1778893792544,27.0,79107.1,0.0,-0.74812,0.00016,23.94228]
[1778893797579,27.0,79106.54,0.0,-0.74821,0.00016,23.9372]
[1778893802614,27.0,79105.06,0.0,-0.74845,0.00016,23.92473]
[1778893811274,27.0,79105.25,0.0,-0.74842,0.00016,23.9264]
[1778893816709,27.0,79105.25,0.0,-0.74843,0.00016,23.92586]
[1778893821347,27.0,79107.5,0.0,-0.74809,0.00016,23.94396]
[1778893825776,27.0,79107.5,0.0,-0.74809,0.00016,23.94351]
[1778893831818,27.0,79105.99,0.0,-0.74837,0.00016,23.92687]
[1778893841885,26.99,79105.23,0.0,-0.7485,0.00016,23.91977]
[1778893847930,26.99,79103.71,0.0,-0.74875,0.00016,23.90677]
[1778893850951,26.99,79098.38,0.0,-0.74959,0.00016,23.86271]
[1778893855988,26.99,79096.7,0.0,-0.74986,0.00016,23.84871]
[1778893856995,26.99,79091.41,0.0,-0.75069,0.00016,23.80505]
[1778893867066,26.99,79087.25,0.0,-0.75134,0.00016,23.77092]
[1778893872101,26.99,79084.22,0.0,-0.75181,0.00016,23.74591]
[1778893873109,26.99,79078.62,0.0,-0.75269,0.00016,23.69951]
[1778893881768,26.99,79075.82,0.0,-0.75312,0.00016,23.67639]
[1778893887204,26.99,79075.82,0.0,-0.75312,0.00016,23.67643]
[1778893896272,26.99,79076.71,0.0,-0.75301,0.00016,23.68007]
[1778893898288,26.99,79070.82,0.0,-0.75392,0.00016,23.63112]
[1778893904330,26.99,79067.3,0.0,-0.75447,0.00016,23.60202]
[1778893907352,26.99,79076.11,0.0,-0.75309,0.00016,23.67534]
[1778893908359,26.99,79077.68,0.0,-0.75285,0.00016,23.68829]
[1778893913394,26.99,79076.99,0.0,-0.75296,0.00016,23.68237]
[1778893918428,26.99,79078.91,0.0,-0.75267,0.00016,23.6981]
[1778893923465,26.99,79081.14,0.0,-0.75232,0.00016,23.71641]
[1778893930513,26.99,79084.98,0.0,-0.75173,0.00016,23.74796]
[1778893939576,26.99,79087.13,0.0,-0.7514,0.00016,23.76541]
[1778893949643,26.99,79089.28,0.0,-0.75107,0.00016,23.78285]
[1778893954681,26.99,79088.31,0.0,-0.75124,0.00016,23.77097]
[1778893960723,26.99,79088.08,0.0,-0.75128,0.00016,23.76889]
[1778893972810,26.99,79086.36,0.0,-0.75156,0.00016,23.75437]
[1778893977845,26.99,79084.62,0.0,-0.75183,0.00016,23.73985]
[1778893985901,26.99,79084.42,0.0,-0.75187,0.00016,23.738]
[1778893990937,26.99,79083.9,0.0,-0.75195,0.00016,23.73358]
[1778893995971,26.99,79083.91,0.0,-0.75195,0.00016,23.73374]
[1778894002015,26.99,79083.24,0.0,-0.75205,0.00016,23.72846]
[1778894007048,26.99,79082.0,0.0,-0.75224,0.00016,23.71843]
[1778894012083,26.99,79081.2,0.0,-0.75238,0.00016,23.70836]
[1778894017126,26.99,79080.97,0.0,-0.75241,0.00016,23.70674]
[1778894022750,26.99,79081.63,0.0,-0.7523,0.00016,23.71248]
[1778894029222,26.99,79079.52,0.0,-0.75263,0.00016,23.69537]
[1778894034257,26.99,79079.35,0.0,-0.75265,0.00016,23.6943]
[1778894042890,27.0,79078.4,0.0,-0.75276,0.00016,23.68812]
[1778894048355,27.0,79078.87,0.0,-0.75267,0.00016,23.69294]
[1778894054397,27.0,79081.3,0.0,-0.75227,0.00016,23.7141]
[1778894059432,27.0,79081.27,0.0,-0.75227,0.00016,23.71413]
[1778894067488,27.0,79081.02,0.0,-0.75229,0.00016,23.71318]
[1778894073109,27.01,79080.68,0.0,-0.75234,0.00016,23.70755]
[1778894079572,27.01,79080.56,0.0,-0.75235,0.00016,23.70748]
[1778894093249,27.01,79080.58,0.0,-0.7523,0.00016,23.70974]
[1778894098708,27.02,79081.01,0.0,-0.75222,0.00016,23.71402]
[1778894099715,27.02,79093.88,0.0,-0.7502,0.00016,23.82045]
[1778894100723,27.02,79100.63,0.0,-0.74914,0.00016,23.87601]
[1778894102737,27.02,79101.47,0.0,-0.74901,0.00016,23.88286]
[1778894108779,27.02,79103.59,0.0,-0.74868,0.00016,23.90003]
[1778894113815,27.01,79095.7,0.0,-0.74993,0.00016,23.83488]
[1778894115829,27.01,79092.4,0.0,-0.75045,0.00016,23.80765]
[1778894120864,27.01,79096.77,0.0,-0.74978,0.00016,23.84293]
[1778894125900,27.01,79093.54,0.0,-0.7503,0.00016,23.81535]
[1778894130935,27.01,79095.28,0.0,-0.75004,0.00016,23.82903]
[1778894136976,27.01,79095.59,0.0,-0.75003,0.00016,23.82709]
[1778894144025,27.01,79096.44,0.0,-0.74992,0.00016,23.83326]
[1778894149061,27.0,79096.84,0.0,-0.74986,0.00016,23.83599]
[1778894156110,27.0,79097.59,0.0,-0.74976,0.00016,23.84142]
[1778894161145,27.0,79088.17,0.0,-0.75123,0.00016,23.76402]
[1778894163159,27.0,79087.05,0.0,-0.75141,0.00016,23.75472]
[1778894168194,27.0,79086.75,0.0,-0.75146,0.00016,23.75212]
[1778894173814,27.0,79085.41,0.0,-0.75167,0.00016,23.74088]
[1778894179273,27.0,79086.34,0.0,-0.75155,0.00016,23.74754]
[1778894184309,27.0,79085.73,0.0,-0.75166,0.00016,23.74149]
[1778894189343,26.99,79085.17,0.0,-0.75177,0.00016,23.73584]
[1778894194379,26.99,79087.57,0.0,-0.75144,0.00016,23.75086]
[1778894199413,26.99,79086.96,0.0,-0.75156,0.00016,23.74468]
[1778894201427,26.99,79079.85,0.0,-0.75267,0.00016,23.68547]
[1778894204024,26.99,79077.95,0.0,-0.75297,0.00016,23.66967]
[1778894210529,26.99,79079.01,0.0,-0.75281,0.00016,23.67838]
[1778894217580,26.99,79079.65,0.0,-0.75271,0.00016,23.68352]
[1778894224165,26.99,79081.01,0.0,-0.7525,0.00016,23.69452]
[1778894229665,26.99,79081.01,0.0,-0.75251,0.00016,23.69431]
[1778894238727,26.99,79081.38,0.0,-0.75246,0.00016,23.69695]
[1778894244305,26.99,79081.58,0.0,-0.75243,0.00016,23.69829]
[1778894251819,26.98,79081.58,0.0,-0.75246,0.00016,23.69421]
[1778894258868,26.98,79081.23,0.0,-0.75253,0.00016,23.69097]
[1778894264446,26.98,79081.09,0.0,-0.75255,0.00016,23.68953]
[1778894269941,26.98,79081.09,0.0,-0.75256,0.00016,23.68929]
[1778894275986,26.98,79081.17,0.0,-0.75255,0.00016,23.68966]
[1778894281023,26.98,79080.6,0.0,-0.75264,0.00016,23.68472]
[1778894286057,26.98,79077.74,0.0,-0.75309,0.00016,23.6608]
[1778894287064,26.98,79069.84,0.0,-0.75433,0.00016,23.59506]
[1778894288071,26.98,79066.92,0.0,-0.75478,0.00016,23.57082]
[1778894293106,26.98,79067.33,0.0,-0.75471,0.00016,23.57455]
[1778894302169,26.98,79065.13,0.0,-0.75504,0.00016,23.5567]
[1778894307210,26.98,79062.98,0.0,-0.75537,0.00016,23.53895]
[1778894309219,26.98,79070.05,0.0,-0.75427,0.00016,23.59803]
[1778894315260,26.98,79072.55,0.0,-0.7539,0.00016,23.61522]
[1778894320295,26.98,79074.44,0.0,-0.75361,0.00016,23.63097]
[1778894325330,26.98,79074.79,0.0,-0.75355,0.00016,23.63374]
[1778894330365,26.98,79074.72,0.0,-0.75357,0.00016,23.63296]
[1778894341439,26.98,79075.61,0.0,-0.75344,0.00016,23.63985]
[1778894346477,26.98,79077.54,0.0,-0.75314,0.00016,23.65565]
[1778894348497,26.98,79088.04,0.0,-0.7515,0.00016,23.7426]
[1778894349499,26.98,79093.54,0.0,-0.75064,0.00016,23.78805]
[1778894350506,26.98,79099.84,0.0,-0.74965,0.00016,23.84005]
[1778894352520,26.98,79103.03,0.0,-0.74915,0.00016,23.86626]
[1778894357555,26.98,79107.25,0.0,-0.74849,0.00016,23.90079]
[1778894363598,26.98,79110.76,0.0,-0.74794,0.00016,23.92952]
[1778894368632,26.98,79109.11,0.0,-0.7482,0.00016,23.91585]
[1778894375223,26.98,79109.54,0.0,-0.74816,0.00016,23.9156]
[1778894380716,26.98,79110.35,0.0,-0.74803,0.00016,23.92219]
[1778894385753,26.98,79110.38,0.0,-0.74803,0.00016,23.92248]
[1778894390786,26.98,79111.07,0.0,-0.74792,0.00016,23.92808]
[1778894396829,26.98,79111.17,0.0,-0.74791,0.00016,23.92872]
[1778894397836,26.98,79103.96,0.0,-0.74904,0.00016,23.86944]
[1778894398843,26.98,79098.3,0.0,-0.74994,0.00016,23.82274]
[1778894399849,26.98,79099.81,0.0,-0.7497,0.00016,23.83514]
[1778894405461,26.98,79099.4,0.0,-0.74978,0.00016,23.83115]
[1778894410926,26.98,79109.08,0.0,-0.74826,0.00016,23.91051]
[1778894411933,26.98,79109.82,0.0,-0.74814,0.00016,23.91652]
[1778894416968,26.98,79110.3,0.0,-0.74806,0.00016,23.92053]
[1778894422003,26.98,79114.29,0.0,-0.74743,0.00016,23.95334]
[1778894427045,26.98,79114.91,0.0,-0.74734,0.00016,23.95837]
[1778894433090,26.98,79112.78,0.0,-0.7477,0.00016,23.93717]
[1778894438125,26.98,79112.77,0.0,-0.7477,0.00016,23.93709]
[1778894443161,26.98,79113.86,0.0,-0.74753,0.00016,23.94599]
[1778894448196,26.98,79111.12,0.0,-0.74796,0.00016,23.92347]
[1778894455244,26.98,79114.23,0.0,-0.74747,0.00016,23.94893]
[1778894460279,26.98,79114.59,0.0,-0.74741,0.00016,23.95181]
[1778894465883,26.98,79116.46,0.0,-0.74712,0.00016,23.96716]
[1778894471358,26.98,79116.8,0.0,-0.74706,0.00016,23.97003]
[1778894480420,26.98,79115.62,0.0,-0.74724,0.00016,23.96064]
[1778894485455,26.98,79115.21,0.0,-0.74731,0.00016,23.95738]
[1778894490490,26.98,79119.06,0.0,-0.7467,0.00016,23.98863]
[1778894495526,26.97,79120.75,0.0,-0.74647,0.00016,23.99801]
[1778894501567,26.97,79119.28,0.0,-0.74672,0.00016,23.98511]
[1778894506602,26.97,79121.01,0.0,-0.74647,0.00016,23.99851]
[1778894511637,26.97,79121.53,0.0,-0.7464,0.00016,24.00202]
[1778894517681,26.97,79122.75,0.0,-0.74622,0.00016,24.01116]
[1778894524728,26.96,79122.92,0.0,-0.74621,0.00016,24.01163]
[1778894529763,26.96,79123.19,0.0,-0.74618,0.00016,24.01323]
[1778894534798,26.96,79124.91,0.0,-0.74592,0.00016,24.02666]
[1778894544868,26.96,79123.8,0.0,-0.74612,0.00016,24.01629]
[1778894549903,26.96,79122.11,0.0,-0.74641,0.00016,24.0018]
[1778894550909,26.96,79113.73,0.0,-0.74774,0.00016,23.93293]
[1778894551917,26.96,79110.02,0.0,-0.74835,0.00016,23.89875]
[1778894556515,26.96,79116.25,0.0,-0.74736,0.00016,23.95007]
[1778894557960,26.96,79129.73,0.0,-0.74522,0.00016,24.06051]
[1778894558968,26.96,79127.92,0.0,-0.7455,0.00016,24.04581]
[1778894566585,26.96,79126.75,0.0,-0.7457,0.00016,24.03592]
[1778894572061,26.96,79123.06,0.0,-0.74628,0.00016,24.00575]
[1778894578103,26.96,79123.76,0.0,-0.74617,0.00016,24.01155]
[1778894584143,26.96,79124.31,0.0,-0.74608,0.00016,24.01609]
[1778894589180,26.96,79121.9,0.0,-0.74647,0.00016,23.99622]
[1778894596795,26.96,79118.6,0.0,-0.747,0.00016,23.96863]
[1778894603274,26.95,79118.6,0.0,-0.74701,0.00016,23.96824]
[1778894608312,26.95,79116.75,0.0,-0.74731,0.00016,23.95276]
[1778894615362,26.95,79116.59,0.0,-0.74736,0.00016,23.94731]
[1778894620396,26.95,79115.0,0.0,-0.74762,0.00016,23.93398]
[1778894625431,26.95,79112.81,0.0,-0.74797,0.00016,23.91588]
[1778894630467,26.95,79111.66,0.0,-0.74815,0.00016,23.90642]
[1778894635502,26.95,79110.37,0.0,-0.74835,0.00016,23.89592]
[1778894642550,26.95,79110.21,0.0,-0.74838,0.00016,23.89472]
[1778894647587,26.95,79112.06,0.0,-0.74808,0.00016,23.91013]
[1778894652620,26.95,79109.93,0.0,-0.74841,0.00016,23.89288]
[1778894657654,26.95,79107.47,0.0,-0.74879,0.00016,23.87314]
[1778894662691,26.96,79108.08,0.0,-0.74868,0.00016,23.87873]
[1778894667725,26.96,79105.98,0.0,-0.749,0.00016,23.86206]
[1778894672760,26.96,79108.13,0.0,-0.74867,0.00016,23.87678]
[1778894677795,26.96,79110.41,0.0,-0.7483,0.00016,23.89606]
[1778894682831,26.96,79108.7,0.0,-0.74856,0.00016,23.88257]
[1778894687865,26.96,79105.77,0.0,-0.74901,0.00016,23.85915]
[1778894692899,26.96,79105.7,0.0,-0.749,0.00016,23.85928]
[1778894697496,26.97,79094.35,0.0,-0.75078,0.00016,23.76626]
[1778894698943,26.97,79086.02,0.0,-0.75209,0.00016,23.69727]
[1778894699950,26.97,79083.2,0.0,-0.75253,0.00016,23.67397]
[1778894702971,26.97,79071.38,0.0,-0.75437,0.00016,23.57591]
[1778894704985,26.97,79066.74,0.0,-0.75509,0.00016,23.53731]
[1778894711029,26.97,79063.2,0.0,-0.75562,0.00016,23.50851]
[1778894713042,26.97,79057.03,0.0,-0.75658,0.00016,23.45713]
[1778894719084,26.97,79053.63,0.0,-0.75709,0.00015,23.42934]
[1778894724119,26.97,79048.14,0.0,-0.75793,0.00015,23.3838]
[1778894733183,26.97,79046.86,0.0,-0.75814,0.00015,23.37017]
[1778894737775,26.98,79041.51,0.0,-0.75896,0.00015,23.32559]
[1778894743252,26.98,79039.55,0.0,-0.75925,0.00015,23.30941]
[1778894753319,26.98,79038.72,0.0,-0.75937,0.00015,23.30295]
[1778894761388,26.98,79033.61,0.0,-0.76016,0.00015,23.25977]
[1778894766420,26.98,79031.96,0.0,-0.76042,0.00015,23.24567]
[1778894771454,26.98,79032.16,0.0,-0.76038,0.00015,23.24759]
[1778894777496,26.98,79031.99,0.0,-0.7604,0.00015,23.24638]
[1778894782531,26.98,79032.41,0.0,-0.76034,0.00015,23.25008]
[1778894787566,26.98,79031.2,0.0,-0.76052,0.00015,23.23999]
[1778894793608,26.98,79030.92,0.0,-0.76058,0.00015,23.23403]
[1778894799650,26.98,79031.43,0.0,-0.7605,0.00015,23.23841]
[1778894804687,26.98,79030.7,0.0,-0.76061,0.00015,23.2323]
[1778894816770,26.98,79030.09,0.0,-0.76071,0.00015,23.22727]
[1778894825834,26.98,79033.11,0.0,-0.76024,0.00015,23.25287]
[1778894837917,26.98,79031.01,0.0,-0.76056,0.00015,23.23555]
[1778894842952,26.98,79029.76,0.0,-0.76074,0.00015,23.22519]
[1778894848547,26.98,79029.54,0.0,-0.76077,0.00015,23.22355]
[1778894854029,26.98,79029.54,0.0,-0.76079,0.00015,23.22006]
[1778894857051,26.98,79020.85,0.0,-0.76213,0.00015,23.14658]
[1778894858058,26.98,79020.23,0.0,-0.76222,0.00015,23.14136]
[1778894864100,26.98,79020.21,0.0,-0.76222,0.00015,23.14144]
[1778894869134,26.98,79022.83,0.0,-0.76182,0.00015,23.16346]
[1778894870141,26.98,79017.14,0.0,-0.76269,0.00015,23.11521]
[1778894871148,26.98,79017.95,0.0,-0.76257,0.00015,23.12209]
[1778894878758,26.98,79021.76,0.0,-0.76198,0.00015,23.15459]
[1778894884240,26.98,79022.0,0.0,-0.76194,0.00015,23.15681]
[1778894887260,26.98,79014.97,0.0,-0.76301,0.00015,23.09746]
[1778894892295,26.98,79002.37,0.0,-0.76493,0.00015,22.99071]
[1778894893302,26.98,78996.55,0.0,-0.76581,0.00015,22.94109]
[1778894896324,26.98,78993.29,0.0,-0.7663,0.00015,22.91354]
[1778894902365,26.99,78993.1,0.0,-0.76631,0.00015,22.91289]
[1778894908973,26.99,78991.06,0.0,-0.7666,0.00015,22.89655]
[1778894914449,26.99,78985.73,0.0,-0.76742,0.00015,22.84796]
[1778894919484,26.99,78986.61,0.0,-0.76727,0.00015,22.85635]
[1778894922506,26.99,78992.66,0.0,-0.76635,0.00015,22.90857]
[1778894929117,27.0,78992.61,0.0,-0.76634,0.00015,22.90905]
[1778894934589,27.0,78996.99,0.0,-0.76566,0.00015,22.94687]
[1778894942647,27.0,78996.18,0.0,-0.76576,0.00015,22.94124]
[1778894947685,27.0,79001.16,0.0,-0.76499,0.00015,22.98461]
[1778894951708,27.0,79006.41,0.0,-0.76418,0.00015,23.03]
[1778894956744,27.0,79009.81,0.0,-0.76365,0.00015,23.05932]
[1778894961781,27.01,79009.44,0.0,-0.76369,0.00015,23.05711]
[1778894963792,27.01,79003.41,0.0,-0.7646,0.00015,23.00605]
[1778894968827,27.01,79001.32,0.0,-0.7649,0.00015,22.98964]
[1778894973863,27.01,79000.81,0.0,-0.76498,0.00015,22.98267]
[1778894978900,27.01,79000.17,0.0,-0.76506,0.00015,22.97832]
[1778894983932,27.02,78999.67,0.0,-0.76511,0.00015,22.97507]
[1778894988967,27.02,78996.0,0.0,-0.76565,0.00015,22.94482]
[1778894994002,27.02,78994.59,0.0,-0.76585,0.00015,22.93383]
[1778894998030,27.02,78988.04,0.0,-0.76682,0.00015,22.87891]
[1778895003083,27.03,78987.37,0.0,-0.7669,0.00015,22.87437]
[1778895008119,27.03,78988.68,0.0,-0.76668,0.00015,22.8868]
[1778895013154,27.03,78990.61,0.0,-0.76637,0.00015,22.90456]
[1778895018193,27.03,78991.55,0.0,-0.76619,0.00015,22.91416]
[1778895026245,27.04,78991.76,0.0,-0.76611,0.00015,22.91865]
[1778895031281,27.04,78993.78,0.0,-0.7658,0.00015,22.93375]
[1778895039895,27.05,78993.69,0.0,-0.76577,0.00015,22.9355]
[1778895046391,27.05,78994.38,0.0,-0.76562,0.00015,22.94349]
[1778895052433,27.06,78994.35,0.0,-0.7656,0.00015,22.94486]
[1778895057470,27.06,78998.43,0.0,-0.76496,0.00015,22.98067]
[1778895062504,27.06,78999.72,0.0,-0.76474,0.00015,22.99262]
[1778895063514,27.06,79006.47,0.0,-0.76371,0.00015,23.05006]
[1778895064518,27.06,79021.04,0.0,-0.76148,0.00015,23.17359]
[1778895065525,27.06,79025.68,0.0,-0.76077,0.00015,23.21291]
[1778895072575,27.07,79028.08,0.0,-0.76037,0.00015,23.23453]
[1778895077610,27.07,79031.95,0.0,-0.75976,0.00015,23.26816]
[1778895083654,27.07,79031.43,0.0,-0.75981,0.00015,23.26519]
[1778895088689,27.08,79031.12,0.0,-0.75983,0.00015,23.26383]
[1778895093724,27.08,79030.84,0.0,-0.75988,0.00015,23.25905]
[1778895098765,27.08,79032.53,0.0,-0.75959,0.00015,23.27462]
[1778895103800,27.08,79030.17,0.0,-0.75993,0.00015,23.2563]
[1778895108836,27.09,79030.24,0.0,-0.75988,0.00015,23.25847]
[1778895116892,27.09,79029.29,0.0,-0.75998,0.00015,23.25293]
[1778895122934,27.1,79028.23,0.0,-0.76011,0.00015,23.24581]
[1778895128981,27.1,79027.57,0.0,-0.76018,0.00015,23.24228]
[1778895136028,27.11,79026.85,0.0,-0.76025,0.00015,23.23825]
[1778895141062,27.11,79026.23,0.0,-0.76032,0.00015,23.23445]
[1778895146096,27.11,79025.61,0.0,-0.76039,0.00015,23.23059]
[1778895152138,27.12,79025.56,0.0,-0.76039,0.00015,23.22801]
[1778895157173,27.12,79022.81,0.0,-0.76078,0.00015,23.20625]
[1778895163215,27.12,79022.24,0.0,-0.76084,0.00015,23.20318]
[1778895168251,27.13,79017.36,0.0,-0.76155,0.00015,23.16374]
[1778895170265,27.13,79010.68,0.0,-0.76256,0.00015,23.10792]
[1778895175300,27.13,79012.61,0.0,-0.76225,0.00015,23.12505]
[1778895180335,27.13,79010.38,0.0,-0.76258,0.00015,23.10713]
[1778895181343,27.13,79003.98,0.0,-0.76355,0.00015,23.05331]
[1778895182350,27.13,78997.61,0.0,-0.76451,0.00015,22.99969]
[1778895184364,27.13,78996.97,0.0,-0.7646,0.00015,22.99488]
[1778895187384,27.14,78993.66,0.0,-0.76509,0.00015,22.96752]
[1778895188391,27.14,78989.56,0.0,-0.7657,0.00015,22.933]
[1778895193429,27.14,78990.48,0.0,-0.76554,0.00015,22.94217]
[1778895195441,27.14,78984.46,0.0,-0.76644,0.00015,22.89149]
[1778895200474,27.14,78984.89,0.0,-0.76636,0.00015,22.89617]
[1778895205511,27.14,78984.54,0.0,-0.76639,0.00015,22.8941]
[1778895211100,27.15,78987.55,0.0,-0.76594,0.00015,22.9171]
[1778895216592,27.15,78989.08,0.0,-0.76568,0.00015,22.93151]
[1778895222633,27.15,78990.15,0.0,-0.76548,0.00015,22.94266]
[1778895228676,27.16,78990.61,0.0,-0.76537,0.00015,22.94866]
[1778895237740,27.17,78991.2,0.0,-0.76522,0.00015,22.95681]
[1778895242777,27.17,78991.25,0.0,-0.76518,0.00015,22.95903]
[1778895244789,27.17,78997.37,0.0,-0.76424,0.00015,23.01164]
[1778895249825,27.18,78997.26,0.0,-0.76422,0.00015,23.01294]
[1778895253858,27.18,79006.74,0.0,-0.76275,0.00015,23.09458]
[1778895254864,27.18,79006.76,0.0,-0.76274,0.00015,23.09507]
[1778895259899,27.18,79003.4,0.0,-0.76322,0.00015,23.06824]
[1778895266948,27.19,79002.95,0.0,-0.76325,0.00015,23.0664]
[1778895271983,27.19,79001.77,0.0,-0.76343,0.00015,23.05395]
[1778895280040,27.2,79000.61,0.0,-0.76358,0.00015,23.04589]
[1778895285074,27.2,78999.06,0.0,-0.76379,0.00015,23.03382]
[1778895291662,27.2,79003.64,0.0,-0.76308,0.00015,23.07344]
[1778895297157,27.2,79001.82,0.0,-0.76334,0.00015,23.0589]
[1778895302193,27.2,79001.57,0.0,-0.76337,0.00015,23.05747]
[1778895312260,27.21,79001.41,0.0,-0.76336,0.00015,23.0576]
[1778895319312,27.21,79000.91,0.0,-0.76343,0.00015,23.05407]
[1778895327368,27.21,78999.6,0.0,-0.76361,0.00015,23.0439]
[1778895332404,27.21,78999.98,0.0,-0.76356,0.00015,23.04392]
[1778895339452,27.21,78999.98,0.0,-0.76355,0.00015,23.04473]
[1778895345493,27.21,78999.74,0.0,-0.76357,0.00015,23.04336]
[1778895350532,27.22,79000.26,0.0,-0.76349,0.00015,23.0482]
[1778895356572,27.22,79000.4,0.0,-0.76346,0.00015,23.04986]
[1778895361607,27.22,79001.65,0.0,-0.76326,0.00015,23.06078]
[1778895366642,27.22,79001.32,0.0,-0.7633,0.00015,23.05839]
[1778895372222,27.22,79001.18,0.0,-0.76331,0.00015,23.05773]
[1778895378726,27.22,79001.05,0.0,-0.76332,0.00015,23.05719]
[1778895383761,27.22,79000.91,0.0,-0.76333,0.00015,23.05649]
[1778895390810,27.22,79000.7,0.0,-0.76335,0.00015,23.05542]
[1778895395845,27.22,79000.4,0.0,-0.76341,0.00015,23.04967]
[1778895402433,27.23,79000.43,0.0,-0.76339,0.00015,23.05068]
[1778895407929,27.23,79000.27,0.0,-0.76341,0.00015,23.04988]
[1778895412965,27.23,79000.15,0.0,-0.76342,0.00015,23.04944]
[1778895417999,27.23,78998.8,0.0,-0.76361,0.00015,23.03863]
[1778895423037,27.23,78997.68,0.0,-0.76377,0.00015,23.02983]
[1778895432643,27.23,78997.07,0.0,-0.76384,0.00015,23.02592]
[1778895442712,27.24,78997.15,0.0,-0.7638,0.00015,23.02778]
[1778895449222,27.24,78997.78,0.0,-0.7637,0.00015,23.03378]
[1778895450228,27.24,78989.52,0.0,-0.76494,0.00015,22.96426]
[1778895451236,27.24,78981.29,0.0,-0.76621,0.00015,22.89106]
[1778895452243,27.24,78980.58,0.0,-0.76631,0.00015,22.88525]
[1778895457282,27.24,78979.45,0.0,-0.76646,0.00015,22.87651]
[1778895462311,27.24,78980.68,0.0,-0.76626,0.00015,22.88782]
[1778895467347,27.25,78980.79,0.0,-0.76622,0.00015,22.88999]
[1778895472383,27.25,78983.15,0.0,-0.76585,0.00015,22.91107]
[1778895479431,27.25,78983.28,0.0,-0.7658,0.00015,22.91344]
[1778895490505,27.26,78985.54,0.0,-0.76542,0.00015,22.93484]
[1778895498564,27.26,78985.16,0.0,-0.76544,0.00015,22.93344]
[1778895503599,27.26,78977.15,0.0,-0.76664,0.00015,22.86654]
[1778895505624,27.26,78974.8,0.0,-0.76698,0.00015,22.84689]
[1778895507635,27.26,78981.11,0.0,-0.76603,0.00015,22.90052]
[1778895512664,27.26,78981.88,0.0,-0.76593,0.00015,22.9038]
[1778895518705,27.26,78980.5,0.0,-0.76613,0.00015,22.8927]
[1778895520719,27.26,78988.41,0.0,-0.76493,0.00015,22.95962]
[1778895525755,27.27,78995.69,0.0,-0.76383,0.00015,23.02103]
[1778895529783,27.27,79000.62,0.0,-0.76308,0.00015,23.06287]
[1778895534817,27.27,79000.08,0.0,-0.76315,0.00015,23.05857]
[1778895540859,27.27,78999.33,0.0,-0.76326,0.00015,23.05249]
[1778895545894,27.27,79001.86,0.0,-0.76287,0.00015,23.07418]
[1778895550929,27.27,78999.9,0.0,-0.76316,0.00015,23.0584]
[1778895558985,27.27,79000.16,0.0,-0.7631,0.00015,23.06162]
[1778895564021,27.27,79002.05,0.0,-0.7628,0.00015,23.07798]
[1778895566035,27.27,78994.19,0.0,-0.76399,0.00015,23.01202]
[1778895567040,27.27,78991.94,0.0,-0.76433,0.00015,22.99315]
[1778895572076,27.27,78996.4,0.0,-0.76367,0.00015,23.02735]
[1778895577111,27.27,78997.76,0.0,-0.76346,0.00015,23.03901]
[1778895582146,27.28,78993.05,0.0,-0.76417,0.00015,22.99957]
[1778895583695,27.28,78986.44,0.0,-0.76517,0.00015,22.94395]
[1778895589195,27.28,78987.39,0.0,-0.76502,0.00015,22.95231]
[1778895595237,27.28,78987.8,0.0,-0.76495,0.00015,22.95622]
[1778895600273,27.28,78989.87,0.0,-0.76463,0.00015,22.97406]
[1778895610344,27.28,78992.53,0.0,-0.76421,0.00015,22.99707]
[1778895616384,27.28,78992.92,0.0,-0.76415,0.00015,23.00071]
[1778895623433,27.28,78993.03,0.0,-0.76412,0.00015,23.00212]
[1778895628474,27.28,78992.47,0.0,-0.7642,0.00015,22.99779]
[1778895634046,27.28,78992.87,0.0,-0.76416,0.00015,22.99769]
[1778895640555,27.28,78993.55,0.0,-0.76405,0.00015,23.00376]
[1778895645590,27.28,78993.99,0.0,-0.76398,0.00015,23.00766]
[1778895651633,27.28,78994.12,0.0,-0.76396,0.00015,23.00893]
[1778895656669,27.28,78994.58,0.0,-0.76388,0.00015,23.01289]
[1778895657675,27.28,78989.07,0.0,-0.76472,0.00015,22.96651]
[1778895659690,27.28,78987.35,0.0,-0.76497,0.00015,22.95213]
[1778895666746,27.29,78987.85,0.0,-0.76489,0.00015,22.95688]
[1778895668753,27.29,78993.66,0.0,-0.76401,0.00015,23.00599]
[1778895673787,27.29,78990.68,0.0,-0.76445,0.00015,22.98147]
[1778895678822,27.29,78989.62,0.0,-0.7646,0.00015,22.97315]
[1778895683858,27.29,78991.85,0.0,-0.76425,0.00015,22.99228]
[1778895688892,27.29,78989.15,0.0,-0.76465,0.00015,22.96991]
[1778895693929,27.29,78989.77,0.0,-0.76458,0.00015,22.97178]
[1778895694943,27.29,78995.48,0.0,-0.76371,0.00015,23.01989]
[1778895696980,27.29,78998.1,0.0,-0.76332,0.00015,23.04192]
[1778895705040,27.29,78997.15,0.0,-0.76346,0.00015,23.0339]
[1778895714611,27.29,78995.44,0.0,-0.76372,0.00015,23.01955]
[1778895721149,27.29,78994.92,0.0,-0.76379,0.00015,23.01554]
[1778895726185,27.29,78995.07,0.0,-0.76376,0.00015,23.0171]
[1778895731223,27.29,78991.7,0.0,-0.76427,0.00015,22.98897]
[1778895736258,27.29,78991.88,0.0,-0.76424,0.00015,22.99066]
[1778895741293,27.29,78991.86,0.0,-0.76424,0.00015,22.99067]
[1778895749352,27.3,78992.12,0.0,-0.76419,0.00015,22.99336]
[1778895754892,27.3,78993.05,0.0,-0.76407,0.00015,22.99781]
[1778895760429,27.3,78993.55,0.0,-0.76398,0.00015,23.00237]
[1778895765464,27.3,78993.46,0.0,-0.76399,0.00015,23.002]
[1778895771507,27.3,78993.51,0.0,-0.76397,0.00015,23.00291]
[1778895776543,27.3,78993.54,0.0,-0.76396,0.00015,23.00362]
[1778895781578,27.3,78993.74,0.0,-0.76392,0.00015,23.00576]
[1778895786611,27.3,78993.51,0.0,-0.76395,0.00015,23.00443]
[1778895789639,27.3,79001.88,0.0,-0.76267,0.00015,23.07499]
[1778895790643,27.3,79001.68,0.0,-0.7627,0.00015,23.07333]
[1778895798696,27.3,79002.67,0.0,-0.76255,0.00015,23.08173]
[1778895805745,27.3,78999.92,0.0,-0.76297,0.00015,23.05874]
[1778895812809,27.3,78999.29,0.0,-0.76309,0.00015,23.04973]
[1778895813801,27.3,78991.92,0.0,-0.7642,0.00015,22.98781]
[1778895821857,27.3,78992.83,0.0,-0.76406,0.00015,22.99563]
[1778895826892,27.3,78992.6,0.0,-0.76409,0.00015,22.99376]
[1778895831928,27.3,78992.7,0.0,-0.76407,0.00015,22.99478]
[1778895836962,27.3,78989.83,0.0,-0.7645,0.00015,22.97094]
[1778895843004,27.31,78990.02,0.0,-0.76446,0.00015,22.97306]
[1778895848040,27.31,78991.47,0.0,-0.76424,0.00015,22.98566]
[1778895853074,27.31,78991.64,0.0,-0.7642,0.00015,22.98752]
[1778895858110,27.31,78992.11,0.0,-0.76413,0.00015,22.99189]
[1778895863145,27.31,78992.08,0.0,-0.76412,0.00015,22.99204]
[1778895868179,27.31,78992.3,0.0,-0.76408,0.00015,22.99435]
[1778895874221,27.31,78992.24,0.0,-0.7641,0.00015,22.99066]
[1778895879258,27.31,78989.5,0.0,-0.76451,0.00015,22.96813]
[1778895884294,27.31,78990.13,0.0,-0.7644,0.00015,22.97407]
[1778895889328,27.32,78991.07,0.0,-0.76425,0.00015,22.9825]
[1778895894364,27.32,78990.69,0.0,-0.7643,0.00015,22.97978]
[1778895899402,27.32,78991.32,0.0,-0.76419,0.00015,22.98565]
[1778895905967,27.32,78993.42,0.0,-0.76386,0.00015,23.00418]
[1778895911487,27.32,78993.5,0.0,-0.76383,0.00015,23.00549]
[1778895914505,27.32,78999.01,0.0,-0.76299,0.00015,23.05212]
[1778895916038,27.32,79000.91,0.0,-0.7627,0.00015,23.06817]
[1778895923568,27.32,79003.81,0.0,-0.76226,0.00015,23.09257]
[1778895936178,27.32,78999.08,0.0,-0.763,0.00015,23.04934]
[1778895941696,27.32,78998.68,0.0,-0.76306,0.00015,23.04602]
[1778895946247,27.32,78987.67,0.0,-0.76472,0.00015,22.95359]
[1778895950760,27.32,78994.5,0.0,-0.76369,0.00015,23.01129]
[1778895952772,27.32,78996.29,0.0,-0.76341,0.00015,23.02649]
[1778895957808,27.33,79002.36,0.0,-0.76249,0.00015,23.07774]
[1778895959822,27.33,79012.16,0.0,-0.76099,0.00015,23.15987]
[1778895961837,27.33,79014.0,0.0,-0.76072,0.00015,23.17507]
[1778895964857,27.33,79020.15,0.0,-0.75978,0.00015,23.22622]
[1778895969893,27.32,79020.9,0.0,-0.75967,0.00015,23.23231]
[1778895970900,27.32,79029.18,0.0,-0.75841,0.00015,23.30111]
[1778895972913,27.32,79029.66,0.0,-0.75834,0.00015,23.30488]
[1778895976942,27.32,79036.72,0.0,-0.75726,0.00015,23.36311]
[1778895978955,27.32,79039.88,0.0,-0.75678,0.00015,23.38921]
[1778895984998,27.32,79042.49,0.0,-0.75639,0.00015,23.41037]
[1778895991040,27.32,79039.38,0.0,-0.7569,0.00015,23.3804]
[1778895993059,27.32,79046.78,0.0,-0.75576,0.00015,23.4415]
[1778895997087,27.32,79049.8,0.0,-0.75531,0.00015,23.46604]
[1778896003130,27.32,79047.32,0.0,-0.7557,0.00015,23.44506]
[1778896009172,27.32,79047.68,0.0,-0.75565,0.00015,23.44754]
[1778896015214,27.32,79048.45,0.0,-0.75555,0.00015,23.45326]
[1778896025284,27.31,79046.39,0.0,-0.75589,0.00015,23.43505]
[1778896030319,27.31,79045.98,0.0,-0.75596,0.00015,23.43112]
[1778896035354,27.31,79046.07,0.0,-0.75595,0.00015,23.43138]
[1778896038376,27.31,79038.09,0.0,-0.75719,0.00015,23.36512]
[1778896042405,27.31,79035.5,0.0,-0.75759,0.00015,23.34352]
[1778896045425,27.31,79026.89,0.0,-0.75891,0.00015,23.27156]
[1778896051468,27.31,79023.11,0.0,-0.75952,0.00015,23.23577]
[1778896057020,27.31,79021.98,0.0,-0.7597,0.00015,23.22599]
[1778896064560,27.31,79017.94,0.0,-0.76033,0.00015,23.19192]
[1778896069593,27.31,79014.26,0.0,-0.76089,0.00015,23.16116]
[1778896074628,27.31,79016.31,0.0,-0.76058,0.00015,23.17823]
[1778896079663,27.31,79022.69,0.0,-0.75961,0.00015,23.23135]
[1778896081682,27.31,79025.51,0.0,-0.75918,0.00015,23.25468]
[1778896087231,27.3,79025.99,0.0,-0.75911,0.00015,23.25817]
[1778896092757,27.3,79027.72,0.0,-0.75886,0.00015,23.27217]
[1778896098797,27.3,79028.02,0.0,-0.75882,0.00015,23.27418]
[1778896107371,27.3,79028.96,0.0,-0.75869,0.00015,23.28131]
[1778896113903,27.3,79029.01,0.0,-0.75872,0.00015,23.27751]
[1778896118937,27.3,79031.75,0.0,-0.7583,0.00015,23.29989]
[1778896119952,27.3,79041.81,0.0,-0.75676,0.00015,23.38323]
[1778896121962,27.3,79056.78,0.0,-0.75446,0.00015,23.50658]
[1778896122968,27.3,79057.02,0.0,-0.75443,0.00015,23.50851]
[1778896126996,27.3,79047.59,0.0,-0.75588,0.00015,23.4305]
[1778896129010,27.3,79046.83,0.0,-0.756,0.00015,23.4242]
[1778896134044,27.3,79046.91,0.0,-0.75599,0.00015,23.42494]
[1778896139081,27.3,79046.22,0.0,-0.7561,0.00015,23.41914]
[1778896144116,27.3,79048.29,0.0,-0.75578,0.00015,23.43592]
[1778896149150,27.3,79042.25,0.0,-0.75672,0.00015,23.38572]
[1778896154186,27.3,79038.71,0.0,-0.75726,0.00015,23.35637]
[1778896159220,27.3,79038.01,0.0,-0.75737,0.00015,23.35043]
[1778896164255,27.3,79037.85,0.0,-0.7574,0.00015,23.34897]
[1778896167276,27.29,79032.37,0.0,-0.75825,0.00015,23.30285]
[1778896173319,27.29,79032.37,0.0,-0.75829,0.00015,23.29809]
[1778896178353,27.29,79032.52,0.0,-0.75829,0.00015,23.29856]
[1778896178353,27.29,79032.52,0.0,-0.75829,0.00015,23.29856]
[1778896188420,27.29,79032.7,0.0,-0.75829,0.00015,23.29859]
[1778896198495,27.28,79034.67,0.0,-0.75801,0.00015,23.31362]
[1778896203529,27.28,79030.9,0.0,-0.7586,0.00015,23.2817]
[1778896210579,27.28,79032.56,0.0,-0.75836,0.00015,23.29487]
[1778896218154,27.28,79036.45,0.0,-0.75777,0.00015,23.32677]
[1778896228224,27.28,79035.86,0.0,-0.75788,0.00015,23.32099]
[1778896235754,27.28,79036.07,0.0,-0.75788,0.00015,23.31846]
[1778896245821,27.27,79036.09,0.0,-0.75789,0.00015,23.31797]
[1778896253882,27.27,79036.24,0.0,-0.75787,0.00015,23.31872]
[1778896255895,27.27,79042.47,0.0,-0.75692,0.00015,23.37026]
[1778896260930,27.27,79041.26,0.0,-0.75712,0.00015,23.35967]
[1778896262948,27.27,79048.24,0.0,-0.75605,0.00015,23.4171]
[1778896268508,27.27,79052.17,0.0,-0.75546,0.00015,23.44859]
[1778896271004,27.27,79046.84,0.0,-0.7563,0.00015,23.40399]
[1778896278578,27.27,79042.89,0.0,-0.75692,0.00015,23.37037]
[1778896285102,27.26,79040.57,0.0,-0.75729,0.00015,23.35047]
[1778896290138,27.26,79038.63,0.0,-0.75761,0.00015,23.33332]
[1778896297186,27.26,79037.22,0.0,-0.75788,0.00015,23.31642]
[1778896302221,27.26,79036.52,0.0,-0.758,0.00015,23.30953]
[1778896307261,27.25,79044.77,0.0,-0.75676,0.00015,23.37661]
[1778896309272,27.25,79047.11,0.0,-0.75641,0.00015,23.39538]
[1778896315318,27.25,79046.26,0.0,-0.75658,0.00015,23.38634]
[1778896318334,27.24,79053.0,0.0,-0.75557,0.00015,23.44109]
[1778896323369,27.24,79049.03,0.0,-0.75621,0.00015,23.40652]
[1778896326391,27.24,79056.64,0.0,-0.75505,0.00015,23.46886]
[1778896328405,27.24,79057.07,0.0,-0.75499,0.00015,23.47204]
[1778896333441,27.24,79058.79,0.0,-0.75474,0.00015,23.48531]
[1778896335455,27.23,79068.46,0.0,-0.75325,0.00016,23.56473]
[1778896340489,27.23,79070.91,0.0,-0.75289,0.00016,23.58381]
[1778896345524,27.23,79073.01,0.0,-0.75258,0.00016,23.60011]
[1778896352574,27.23,79075.25,0.0,-0.75228,0.00016,23.61352]
[1778896355594,27.23,79080.67,0.0,-0.75145,0.00016,23.65747]
[1778896358615,27.22,79082.79,0.0,-0.75113,0.00016,23.67416]
[1778896363651,27.22,79082.2,0.0,-0.75125,0.00016,23.66822]
[1778896369693,27.22,79082.29,0.0,-0.75126,0.00016,23.66773]
[1778896374729,27.22,79079.67,0.0,-0.75168,0.00016,23.64564]
[1778896379762,27.22,79080.42,0.0,-0.75157,0.00016,23.65136]
[1778896384799,27.21,79079.84,0.0,-0.75167,0.00016,23.64626]
[1778896389833,27.21,79081.24,0.0,-0.75145,0.00016,23.65746]
[1778896395875,27.21,79081.05,0.0,-0.75149,0.00016,23.65534]
[1778896400911,27.21,79080.34,0.0,-0.75161,0.00016,23.64903]
[1778896405947,27.21,79079.21,0.0,-0.7518,0.00016,23.63928]
[1778896410981,27.21,79078.34,0.0,-0.75195,0.00016,23.63164]
[1778896418033,27.21,79078.39,0.0,-0.75198,0.00016,23.6275]
[1778896423069,27.21,79082.2,0.0,-0.75139,0.00016,23.65829]
[1778896428106,27.2,79083.86,0.0,-0.75115,0.00016,23.67098]
[1778896434146,27.2,79083.5,0.0,-0.75123,0.00016,23.66702]
[1778896439701,27.2,79084.25,0.0,-0.75114,0.00016,23.67195]
[1778896445223,27.2,79084.6,0.0,-0.7511,0.00016,23.67384]
[1778896451266,27.19,79084.55,0.0,-0.75113,0.00016,23.67227]
[1778896456304,27.19,79084.32,0.0,-0.75119,0.00016,23.66945]
[1778896465372,27.19,79083.98,0.0,-0.75127,0.00016,23.66507]
[1778896471415,27.18,79084.32,0.0,-0.75126,0.00016,23.66294]
[1778896477459,27.18,79084.81,0.0,-0.75121,0.00016,23.66595]
[1778896478464,27.18,79078.21,0.0,-0.75224,0.00016,23.61154]
[1778896480477,27.18,79076.42,0.0,-0.75252,0.00016,23.5966]
[1778896486519,27.18,79073.87,0.0,-0.75293,0.00016,23.57512]
[1778896491554,27.18,79074.48,0.0,-0.75284,0.00016,23.57972]
[1778896497596,27.18,79073.89,0.0,-0.75295,0.00016,23.57429]
[1778896502632,27.18,79073.15,0.0,-0.75307,0.00016,23.56768]
[1778896507666,27.17,79072.95,0.0,-0.75311,0.00016,23.56548]
[1778896514716,27.17,79073.09,0.0,-0.75311,0.00016,23.56582]
[1778896519750,27.17,79074.06,0.0,-0.75297,0.00016,23.57321]
[1778896529817,27.17,79074.14,0.0,-0.75298,0.00016,23.57258]
[1778896534855,27.17,79073.86,0.0,-0.75306,0.00016,23.56589]
[1778896540402,27.17,79073.25,0.0,-0.75317,0.00016,23.56024]
[1778896545933,27.16,79072.76,0.0,-0.75326,0.00016,23.55547]
[1778896557011,27.16,79071.4,0.0,-0.7535,0.00016,23.5429]
[1778896562046,27.16,79069.88,0.0,-0.75375,0.00016,23.52974]
[1778896567081,27.16,79073.29,0.0,-0.75323,0.00016,23.55725]
[1778896572117,27.16,79072.32,0.0,-0.75339,0.00016,23.54848]
[1778896577151,27.15,79071.72,0.0,-0.7535,0.00016,23.54276]
[1778896584201,27.15,79072.42,0.0,-0.75341,0.00016,23.54749]
[1778896589246,27.15,79075.66,0.0,-0.75292,0.00016,23.57347]
[1778896590751,27.15,79088.26,0.0,-0.75096,0.00016,23.67698]
[1778896594271,27.15,79094.89,0.0,-0.74995,0.00016,23.72747]
[1778896596287,27.15,79101.98,0.0,-0.74884,0.00016,23.78537]
[1778896599306,27.15,79106.22,0.0,-0.74818,0.00016,23.81963]
[1778896604341,27.15,79108.04,0.0,-0.74791,0.00016,23.83384]
[1778896606355,27.15,79113.37,0.0,-0.74707,0.00016,23.87696]
[1778896610892,27.14,79107.08,0.0,-0.74808,0.00016,23.82489]
[1778896616426,27.14,79113.75,0.0,-0.74704,0.00016,23.87864]
[1778896620963,27.14,79120.1,0.0,-0.74605,0.00016,23.92952]
[1778896626498,27.14,79122.81,0.0,-0.74563,0.00016,23.95123]
[1778896631532,27.14,79124.0,0.0,-0.74545,0.00016,23.96059]
[1778896636569,27.14,79125.57,0.0,-0.7452,0.00016,23.9731]
[1778896638581,27.14,79120.11,0.0,-0.74607,0.00016,23.92867]
[1778896640595,27.14,79118.0,0.0,-0.74641,0.00016,23.91134]
[1778896645629,27.14,79117.73,0.0,-0.74646,0.00016,23.90852]
[1778896650664,27.13,79122.97,0.0,-0.74565,0.00016,23.95043]
[1778896655699,27.13,79117.37,0.0,-0.74657,0.00016,23.9006]
[1778896661742,27.13,79116.11,0.0,-0.74678,0.00016,23.88984]
[1778896667784,27.13,79115.34,0.0,-0.74691,0.00016,23.88308]
[1778896672818,27.13,79114.8,0.0,-0.747,0.00016,23.87815]
[1778896678862,27.13,79115.29,0.0,-0.74694,0.00016,23.88151]
[1778896683895,27.13,79116.97,0.0,-0.74669,0.00016,23.89456]
[1778896688939,27.12,79117.02,0.0,-0.74669,0.00016,23.89434]
[1778896693965,27.12,79116.88,0.0,-0.74673,0.00016,23.89258]
[1778896700015,27.12,79114.08,0.0,-0.74718,0.00016,23.86947]
[1778896704036,27.12,79120.17,0.0,-0.74621,0.00016,23.91919]
[1778896709073,27.12,79120.35,0.0,-0.74618,0.00016,23.92082]
[1778896714106,27.12,79118.8,0.0,-0.74645,0.00016,23.90453]
[1778896719141,27.12,79117.78,0.0,-0.74661,0.00016,23.89621]
[1778896723168,27.12,79123.21,0.0,-0.74575,0.00016,23.9402]
[1778896728204,27.12,79126.68,0.0,-0.74521,0.00016,23.96789]
[1778896733239,27.12,79127.18,0.0,-0.74514,0.00016,23.97134]
[1778896738274,27.12,79126.83,0.0,-0.74521,0.00016,23.96801]
[1778896743309,27.12,79130.55,0.0,-0.74462,0.00016,23.99798]
[1778896748345,27.12,79130.71,0.0,-0.74459,0.00016,23.99952]
[1778896754389,27.12,79134.03,0.0,-0.74406,0.00016,24.02676]
[1778896759421,27.12,79132.39,0.0,-0.74432,0.00016,24.01353]
[1778896764456,27.12,79133.92,0.0,-0.74408,0.00016,24.02552]
[1778896769492,27.12,79131.89,0.0,-0.74441,0.00016,24.00873]
[1778896774529,27.12,79128.95,0.0,-0.74491,0.00016,23.9809]
[1778896779563,27.12,79125.09,0.0,-0.74552,0.00016,23.94952]
[1778896784598,27.12,79123.57,0.0,-0.74577,0.00016,23.93706]
[1778896789636,27.12,79120.69,0.0,-0.74622,0.00016,23.91352]
[1778896794674,27.12,79120.19,0.0,-0.7463,0.00016,23.90941]
[1778896799707,27.12,79120.07,0.0,-0.74632,0.00016,23.90853]
[1778896804746,27.12,79124.63,0.0,-0.7456,0.00016,23.94571]
[1778896806758,27.12,79131.35,0.0,-0.74453,0.00016,24.00023]
[1778896808771,27.12,79132.78,0.0,-0.7443,0.00016,24.01212]
[1778896813806,27.12,79131.19,0.0,-0.74454,0.00016,23.99983]
[1778896819848,27.12,79128.76,0.0,-0.74491,0.00016,23.98096]
[1778896825893,27.12,79128.11,0.0,-0.745,0.00016,23.97639]
[1778896830926,27.12,79129.74,0.0,-0.74473,0.00016,23.99011]
[1778896836967,27.13,79128.42,0.0,-0.74495,0.00016,23.97627]
[1778896842003,27.13,79128.01,0.0,-0.745,0.00016,23.97338]
[1778896847041,27.13,79128.76,0.0,-0.74488,0.00016,23.97949]
[1778896852073,27.13,79126.34,0.0,-0.74526,0.00016,23.96013]
[1778896857110,27.13,79124.64,0.0,-0.74553,0.00016,23.9466]
[1778896862144,27.13,79123.65,0.0,-0.74568,0.00016,23.93883]
[1778896867179,27.13,79124.67,0.0,-0.74551,0.00016,23.94733]
[1778896872214,27.13,79127.69,0.0,-0.74503,0.00016,23.97207]
[1778896875235,27.13,79113.64,0.0,-0.74725,0.00016,23.85797]
[1778896876242,27.13,79109.84,0.0,-0.74785,0.00016,23.827]
[1778896881278,27.13,79110.87,0.0,-0.74769,0.00016,23.83548]
[1778896884298,27.13,79105.52,0.0,-0.74853,0.00016,23.79185]
[1778896890340,27.13,79104.75,0.0,-0.74865,0.00016,23.7854]
[1778896894368,27.13,79099.24,0.0,-0.74954,0.00016,23.73648]
[1778896896385,27.13,79098.04,0.0,-0.74973,0.00016,23.72671]
[1778896901418,27.13,79092.36,0.0,-0.75062,0.00016,23.68036]
[1778896902943,27.13,79091.33,0.0,-0.75077,0.00016,23.67214]
[1778896908468,27.13,79088.34,0.0,-0.75124,0.00016,23.64774]
[1778896910481,27.13,79088.4,0.0,-0.75123,0.00016,23.64837]
[1778896915515,27.13,79090.21,0.0,-0.75094,0.00016,23.66364]
[1778896920552,27.13,79092.15,0.0,-0.75062,0.00016,23.68004]
[1778896925585,27.13,79093.47,0.0,-0.75041,0.00016,23.69133]
[1778896930620,27.14,79094.39,0.0,-0.75025,0.00016,23.69929]
[1778896935655,27.14,79094.91,0.0,-0.75017,0.00016,23.70389]
[1778896937669,27.14,79085.91,0.0,-0.75157,0.00016,23.63008]
[1778896938677,27.14,79084.05,0.0,-0.75186,0.00016,23.61482]
[1778896943712,27.14,79086.71,0.0,-0.75144,0.00016,23.63706]
[1778896948749,27.14,79088.37,0.0,-0.75117,0.00016,23.65104]
[1778896955798,27.14,79089.57,0.0,-0.751,0.00016,23.6576]
[1778896962848,27.14,79087.45,0.0,-0.75132,0.00016,23.64064]
[1778896966874,27.14,79081.99,0.0,-0.75217,0.00016,23.59605]
[1778896972916,27.14,79080.33,0.0,-0.75242,0.00016,23.5831]
[1778896980972,27.15,79080.23,0.0,-0.75241,0.00016,23.58347]
[1778896988022,27.15,79080.06,0.0,-0.75242,0.00016,23.5829]
[1778896993577,27.15,79079.21,0.0,-0.75254,0.00016,23.57641]
[1778897000109,27.15,79079.21,0.0,-0.75253,0.00016,23.57714]
[1778897002120,27.15,79070.83,0.0,-0.75383,0.00016,23.50815]
[1778897004136,27.15,79067.05,0.0,-0.75441,0.00016,23.47719]
[1778897010175,27.15,79065.37,0.0,-0.75465,0.00016,23.46437]
[1778897018231,27.16,79065.71,0.0,-0.75459,0.00016,23.46485]
[1778897023792,27.16,79065.72,0.0,-0.75458,0.00016,23.46577]
[1778897029305,27.16,79065.72,0.0,-0.75456,0.00016,23.46677]
[1778897043403,27.17,79065.54,0.0,-0.75454,0.00016,23.46774]
[1778897052470,27.17,79065.16,0.0,-0.75457,0.00016,23.4661]
[1778897054005,27.17,79053.12,0.0,-0.75643,0.00015,23.3666]
[1778897056500,27.17,79049.59,0.0,-0.75696,0.00015,23.33768]
[1778897062540,27.18,79048.78,0.0,-0.75706,0.00015,23.33228]
[1778897070596,27.18,79048.76,0.0,-0.75706,0.00015,23.33261]
[1778897084215,27.18,79046.77,0.0,-0.75737,0.00015,23.31305]
[1778897089733,27.18,79053.48,0.0,-0.75633,0.00015,23.36906]
[1778897090740,27.18,79060.64,0.0,-0.75522,0.00016,23.42859]
[1778897091748,27.18,79070.62,0.0,-0.75367,0.00016,23.51112]
[1778897092754,27.18,79071.62,0.0,-0.75352,0.00016,23.5194]
[1778897097791,27.18,79092.44,0.0,-0.75026,0.00016,23.69058]
[1778897098801,27.18,79139.8,0.0,-0.74279,0.00016,24.07496]
[1778897104362,27.18,79137.84,0.0,-0.74311,0.00016,24.05884]
[1778897107863,27.18,79131.09,0.0,-0.74418,0.00016,24.00434]
[1778897114432,27.18,79136.8,0.0,-0.74329,0.00016,24.0499]
[1778897119950,27.18,79138.07,0.0,-0.74309,0.00016,24.05994]
[1778897124983,27.18,79137.22,0.0,-0.74323,0.00016,24.05268]
[1778897126999,27.18,79131.53,0.0,-0.74414,0.00016,24.00649]
[1778897129011,27.18,79125.46,0.0,-0.74511,0.00016,23.95733]
[1778897134046,27.17,79130.09,0.0,-0.7444,0.00016,23.99073]
[1778897139081,27.17,79127.66,0.0,-0.7448,0.00016,23.97064]
[1778897144643,27.17,79125.2,0.0,-0.7452,0.00016,23.94989]
[1778897150160,27.17,79123.76,0.0,-0.74544,0.00016,23.93763]
[1778897155194,27.17,79123.21,0.0,-0.74554,0.00016,23.93266]
[1778897160229,27.17,79123.93,0.0,-0.74542,0.00016,23.93863]
[1778897165266,27.17,79121.46,0.0,-0.74582,0.00016,23.91844]
[1778897172313,27.17,79118.14,0.0,-0.74637,0.00016,23.89024]
[1778897177348,27.16,79114.68,0.0,-0.74693,0.00016,23.86126]
[1778897182383,27.16,79113.96,0.0,-0.74706,0.00016,23.85473]
[1778897192489,27.16,79112.74,0.0,-0.74731,0.00016,23.83925]
[1778897196520,27.16,79117.24,0.0,-0.74662,0.00016,23.87512]
[1778897202562,27.15,79115.98,0.0,-0.74684,0.00016,23.86354]
[1778897207597,27.15,79113.57,0.0,-0.74725,0.00016,23.84284]
[1778897212634,27.15,79113.13,0.0,-0.74732,0.00016,23.8388]
[1778897217668,27.15,79119.57,0.0,-0.74631,0.00016,23.89105]
[1778897222703,27.15,79123.47,0.0,-0.74569,0.00016,23.92289]
[1778897227741,27.15,79124.97,0.0,-0.74545,0.00016,23.93518]
[1778897227741,27.15,79124.97,0.0,-0.74545,0.00016,23.93518]
[1778897235279,27.15,79133.27,0.0,-0.74413,0.00016,24.00265]
[1778897245350,27.15,79136.71,0.0,-0.74356,0.00016,24.03159]
[1778897250903,27.15,79141.29,0.0,-0.74281,0.00016,24.06911]
[1778897255937,27.16,79143.78,0.0,-0.74242,0.00016,24.08635]
[1778897260972,27.16,79144.91,0.0,-0.74223,0.00016,24.09604]
[1778897266007,27.16,79145.17,0.0,-0.74217,0.00016,24.09892]
[1778897271042,27.16,79150.98,0.0,-0.74123,0.00016,24.14647]
[1778897276079,27.16,79154.42,0.0,-0.74066,0.00016,24.17468]
[1778897280106,27.16,79160.78,0.0,-0.73964,0.00016,24.22585]
[1778897285631,27.17,79168.45,0.0,-0.7384,0.00016,24.28724]
[1778897288161,27.17,79157.72,0.0,-0.74012,0.00016,24.20164]
[1778897293197,27.17,79156.9,0.0,-0.74025,0.00016,24.1951]
[1778897298231,27.17,79151.09,0.0,-0.74118,0.00016,24.14895]
[1778897299237,27.17,79143.31,0.0,-0.74241,0.00016,24.0867]
[1778897300247,27.17,79139.49,0.0,-0.74302,0.00016,24.05607]
[1778897305280,27.17,79141.18,0.0,-0.74274,0.00016,24.07023]
[1778897310315,27.17,79145.85,0.0,-0.74198,0.00016,24.10822]
[1778897316358,27.17,79144.91,0.0,-0.74215,0.00016,24.09719]
[1778897322399,27.17,79143.53,0.0,-0.74237,0.00016,24.08636]
[1778897328441,27.17,79142.53,0.0,-0.74252,0.00016,24.07862]
[1778897333476,27.17,79143.34,0.0,-0.74239,0.00016,24.08531]
[1778897339521,27.17,79144.14,0.0,-0.74226,0.00016,24.09193]
[1778897344555,27.17,79139.99,0.0,-0.7429,0.00016,24.05919]
[1778897349588,27.18,79139.71,0.0,-0.74294,0.00016,24.0575]
[1778897356124,27.18,79138.2,0.0,-0.74316,0.00016,24.04619]
[1778897359659,27.18,79132.45,0.0,-0.74407,0.00016,24.00014]
[1778897361672,27.18,79129.1,0.0,-0.74459,0.00016,23.97354]
[1778897372753,27.19,79130.77,0.0,-0.7443,0.00016,23.98583]
[1778897377784,27.19,79126.95,0.0,-0.74489,0.00016,23.95558]
[1778897382819,27.19,79128.97,0.0,-0.74455,0.00016,23.9728]
[1778897387854,27.19,79128.18,0.0,-0.74466,0.00016,23.96723]
[1778897392889,27.19,79127.0,0.0,-0.74483,0.00016,23.9586]
[1778897397924,27.2,79126.79,0.0,-0.74485,0.00016,23.95747]
[1778897402990,27.2,79126.42,0.0,-0.7449,0.00016,23.95515]
[1778897404992,27.2,79132.2,0.0,-0.74397,0.00016,24.00214]
[1778897415066,27.2,79131.24,0.0,-0.74411,0.00016,23.99527]
[1778897416551,27.2,79138.47,0.0,-0.74296,0.00016,24.05361]
[1778897424132,27.2,79139.98,0.0,-0.7427,0.00016,24.06639]
[1778897426619,27.2,79133.86,0.0,-0.74366,0.00016,24.0177]
[1778897432183,27.21,79130.89,0.0,-0.74414,0.00016,23.99074]
[1778897434197,27.21,79138.52,0.0,-0.74292,0.00016,24.05281]
[1778897439233,27.21,79138.33,0.0,-0.74293,0.00016,24.05242]
[1778897444267,27.21,79137.67,0.0,-0.74301,0.00016,24.04822]
[1778897449302,27.22,79135.32,0.0,-0.74336,0.00016,24.03047]
[1778897454338,27.22,79128.68,0.0,-0.74439,0.00016,23.9781]
[1778897465414,27.22,79124.14,0.0,-0.74506,0.00016,23.94358]
[1778897466422,27.22,79129.79,0.0,-0.74417,0.00016,23.98936]
[1778897473472,27.23,79132.02,0.0,-0.74379,0.00016,24.00853]
[1778897478507,27.23,79135.56,0.0,-0.74321,0.00016,24.0378]
[1778897483542,27.23,79136.25,0.0,-0.74308,0.00016,24.04429]
[1778897494620,27.24,79136.47,0.0,-0.74302,0.00016,24.04494]
[1778897499654,27.24,79139.54,0.0,-0.7425,0.00016,24.07086]
[1778897506704,27.25,79139.65,0.0,-0.74245,0.00016,24.07362]
[1778897511742,27.25,79141.22,0.0,-0.74217,0.00016,24.08759]
[1778897517782,27.25,79140.02,0.0,-0.74233,0.00016,24.07958]
[1778897525841,27.26,79141.36,0.0,-0.74208,0.00016,24.09174]
[1778897530879,27.26,79139.61,0.0,-0.74234,0.00016,24.07854]
[1778897537391,27.26,79140.22,0.0,-0.74222,0.00016,24.08458]
[1778897541956,27.27,79133.79,0.0,-0.74323,0.00016,24.03395]
[1778897543970,27.27,79141.73,0.0,-0.74196,0.00016,24.09786]
[1778897552026,27.27,79144.12,0.0,-0.74158,0.00016,24.11424]
[1778897554041,27.27,79148.47,0.0,-0.74088,0.00016,24.14932]
[1778897559076,27.27,79144.96,0.0,-0.74143,0.00016,24.122]
[1778897564111,27.27,79142.55,0.0,-0.74178,0.00016,24.10405]
[1778897569146,27.28,79137.18,0.0,-0.74261,0.00016,24.06242]
[1778897575188,27.28,79135.56,0.0,-0.74285,0.00016,24.05041]
[1778897580224,27.28,79133.69,0.0,-0.74312,0.00016,24.0363]
[1778897587741,27.29,79133.38,0.0,-0.74315,0.00016,24.03474]
[1778897593315,27.29,79130.51,0.0,-0.74359,0.00016,24.01237]
[1778897601372,27.29,79129.67,0.0,-0.74371,0.00016,24.00668]
[1778897606407,27.29,79122.19,0.0,-0.74488,0.00016,23.94715]
[1778897611443,27.29,79120.7,0.0,-0.74512,0.00016,23.93192]
[1778897616477,27.29,79120.68,0.0,-0.74512,0.00016,23.93227]
[1778897623525,27.3,79116.87,0.0,-0.74569,0.00016,23.90301]
[1778897633596,27.3,79121.86,0.0,-0.74487,0.00016,23.94485]
[1778897638637,27.3,79132.83,0.0,-0.74311,0.00016,24.03389]
[1778897643679,27.31,79135.49,0.0,-0.74268,0.00016,24.05594]
[1778897645686,27.31,79141.79,0.0,-0.74167,0.00016,24.1068]
[1778897648708,27.31,79141.37,0.0,-0.74173,0.00016,24.10371]
[1778897653742,27.31,79138.49,0.0,-0.74217,0.00016,24.08132]
[1778897658779,27.31,79135.88,0.0,-0.74257,0.00016,24.06143]
[1778897666833,27.31,79132.51,0.0,-0.74308,0.00016,24.03559]
[1778897673882,27.32,79131.22,0.0,-0.74328,0.00016,24.02262]
[1778897681939,27.32,79128.65,0.0,-0.74366,0.00016,24.00348]
[1778897687980,27.32,79130.3,0.0,-0.74337,0.00016,24.01798]
[1778897693015,27.33,79130.02,0.0,-0.7434,0.00016,24.0164]
[1778897698519,27.33,79129.17,0.0,-0.74352,0.00016,24.01042]
[1778897704093,27.33,79128.42,0.0,-0.74361,0.00016,24.00573]
[1778897710135,27.33,79127.17,0.0,-0.74379,0.00016,23.99692]
[1778897718659,27.34,79125.85,0.0,-0.74396,0.00016,23.98798]
[1778897724232,27.34,79128.89,0.0,-0.74345,0.00016,24.01357]
[1778897728729,27.34,79133.32,0.0,-0.74273,0.00016,24.05002]
[1778897733297,27.35,79139.28,0.0,-0.7418,0.00016,24.09454]
[1778897738799,27.35,79141.26,0.0,-0.74147,0.00016,24.11106]
[1778897744401,27.35,79133.48,0.0,-0.74269,0.00016,24.04964]
[1778897751451,27.35,79134.25,0.0,-0.74254,0.00016,24.05727]
[1778897756485,27.36,79139.21,0.0,-0.74174,0.00016,24.09754]
[1778897762528,27.36,79138.27,0.0,-0.74187,0.00016,24.09098]
[1778897769015,27.36,79140.89,0.0,-0.74144,0.00016,24.11249]
[1778897774614,27.36,79144.1,0.0,-0.74092,0.00016,24.13848]
[1778897779650,27.36,79145.0,0.0,-0.74077,0.00016,24.14608]
[1778897785690,27.36,79146.79,0.0,-0.74047,0.00016,24.16094]
[1778897789154,27.37,79141.26,0.0,-0.74134,0.00016,24.11748]
[1778897794754,27.37,79138.33,0.0,-0.74181,0.00016,24.09128]
[1778897799791,27.37,79134.4,0.0,-0.74241,0.00016,24.06093]
[1778897806838,27.37,79133.93,0.0,-0.74245,0.00016,24.05874]
[1778897819926,27.38,79130.22,0.0,-0.743,0.00016,24.03097]
[1778897829998,27.38,79127.81,0.0,-0.74335,0.00016,24.01328]
[1778897833022,27.38,79117.04,0.0,-0.74504,0.00016,23.92724]
[1778897834029,27.38,79116.36,0.0,-0.74514,0.00016,23.92195]
[1778897840073,27.39,79117.48,0.0,-0.74494,0.00016,23.93208]
[1778897845107,27.39,79117.82,0.0,-0.74487,0.00016,23.93578]
[1778897850142,27.39,79121.24,0.0,-0.74431,0.00016,23.96431]
[1778897859206,27.4,79122.68,0.0,-0.74407,0.00016,23.97369]
[1778897864243,27.4,79127.22,0.0,-0.74333,0.00016,24.01121]
[1778897869718,27.4,79128.55,0.0,-0.7431,0.00016,24.02282]
[1778897877334,27.41,79129.43,0.0,-0.74294,0.00016,24.03118]
[1778897883377,27.41,79131.86,0.0,-0.74253,0.00016,24.05166]
[1778897889858,27.41,79133.05,0.0,-0.74232,0.00016,24.0622]
[1778897895460,27.41,79133.42,0.0,-0.74224,0.00016,24.06615]
[1778897898482,27.41,79123.51,0.0,-0.7438,0.00016,23.98756]
[1778897905530,27.42,79119.42,0.0,-0.74442,0.00016,23.9556]
[1778897910565,27.42,79118.14,0.0,-0.74462,0.00016,23.94587]
[1778897912579,27.42,79111.31,0.0,-0.74571,0.00016,23.88752]
[1778897914593,27.42,79105.94,0.0,-0.74655,0.00016,23.8446]
[1778897916611,27.42,79098.83,0.0,-0.74765,0.00016,23.78758]
[1778897921642,27.42,79102.18,0.0,-0.74712,0.00016,23.81526]
[1778897926677,27.42,79099.6,0.0,-0.74751,0.00016,23.79498]
[1778897931716,27.42,79094.65,0.0,-0.74827,0.00016,23.75574]
[1778897936748,27.43,79093.72,0.0,-0.7484,0.00016,23.74878]
[1778897940210,27.43,79102.12,0.0,-0.74708,0.00016,23.81719]
[1778897946818,27.43,79102.07,0.0,-0.74708,0.00016,23.81718]
[1778897951853,27.43,79101.92,0.0,-0.74709,0.00016,23.81633]
[1778897956888,27.43,79103.17,0.0,-0.74689,0.00016,23.82671]
[1778897958903,27.43,79109.02,0.0,-0.74597,0.00016,23.87387]
[1778897963937,27.43,79110.76,0.0,-0.7457,0.00016,23.8879]
[1778897968972,27.43,79114.51,0.0,-0.74511,0.00016,23.91805]
[1778897970986,27.43,79122.0,0.0,-0.74392,0.00016,23.97828]
[1778897973001,27.43,79129.08,0.0,-0.74283,0.00016,24.03126]
[1778897975017,27.43,79135.8,0.0,-0.74176,0.00016,24.0851]
[1778897980050,27.43,79135.27,0.0,-0.74184,0.00016,24.0812]
[1778897985094,27.43,79134.96,0.0,-0.74187,0.00016,24.07928]
[1778897988106,27.44,79140.31,0.0,-0.74102,0.00016,24.12209]
[1778897993141,27.44,79142.39,0.0,-0.74068,0.00016,24.13891]
[1778897998176,27.44,79145.55,0.0,-0.74018,0.00016,24.16418]
[1778898003211,27.44,79143.69,0.0,-0.74047,0.00016,24.14947]
[1778898006232,27.44,79138.99,0.0,-0.74121,0.00016,24.11234]
[1778898012274,27.44,79139.3,0.0,-0.74116,0.00016,24.11523]
[1778898020772,27.44,79141.35,0.0,-0.74082,0.00016,24.13205]
[1778898026375,27.44,79139.86,0.0,-0.74105,0.00016,24.12074]
[1778898031410,27.44,79136.28,0.0,-0.74162,0.00016,24.08939]
[1778898036446,27.45,79134.72,0.0,-0.74185,0.00016,24.07757]
[1778898041479,27.45,79132.29,0.0,-0.74222,0.00016,24.05902]
[1778898049537,27.45,79133.14,0.0,-0.74206,0.00016,24.0671]
[1778898059607,27.45,79134.3,0.0,-0.74185,0.00016,24.07764]
[1778898066658,27.46,79130.94,0.0,-0.74236,0.00016,24.05194]
[1778898075719,27.46,79128.89,0.0,-0.74266,0.00016,24.03692]
[1778898081199,27.46,79126.28,0.0,-0.74305,0.00016,24.01694]
[1778898084784,27.46,79119.52,0.0,-0.74411,0.00016,23.96352]
[1778898085790,27.46,79120.24,0.0,-0.74399,0.00016,23.96934]
[1778898086798,27.46,79112.48,0.0,-0.74521,0.00016,23.9074]
[1778898091832,27.46,79115.22,0.0,-0.74479,0.00016,23.9261]
[1778898096868,27.47,79113.07,0.0,-0.74511,0.00016,23.9096]
[1778898101902,27.47,79115.05,0.0,-0.74479,0.00016,23.92628]
[1778898111409,27.47,79116.79,0.0,-0.74448,0.00016,23.94177]
[1778898118027,27.48,79116.54,0.0,-0.7445,0.00016,23.94065]
[1778898123054,27.48,79116.02,0.0,-0.74457,0.00016,23.9372]
[1778898128089,27.48,79115.59,0.0,-0.74462,0.00016,23.93444]
[1778898133124,27.48,79116.03,0.0,-0.74454,0.00016,23.93862]
[1778898139166,27.48,79116.01,0.0,-0.74453,0.00016,23.9392]
[1778898149237,27.49,79113.9,0.0,-0.74483,0.00016,23.92357]
[1778898156287,27.49,79114.06,0.0,-0.74481,0.00016,23.92212]
[1778898161322,27.49,79114.33,0.0,-0.74476,0.00016,23.92486]
[1778898168369,27.49,79114.51,0.0,-0.74471,0.00016,23.92708]
[1778898177433,27.49,79113.95,0.0,-0.74478,0.00016,23.9236]
[1778898184482,27.5,79113.26,0.0,-0.74487,0.00016,23.91887]
[1778898189517,27.5,79115.46,0.0,-0.74452,0.00016,23.93694]
[1778898194554,27.5,79115.68,0.0,-0.74447,0.00016,23.93915]
[1778898199587,27.5,79116.7,0.0,-0.74431,0.00016,23.94767]
[1778898204623,27.5,79117.51,0.0,-0.74417,0.00016,23.95448]
[1778898210666,27.5,79117.56,0.0,-0.74416,0.00016,23.95532]
[1778898214693,27.5,79123.23,0.0,-0.74328,0.00016,23.99709]
[1778898219728,27.5,79124.31,0.0,-0.74311,0.00016,24.00586]
[1778898224763,27.5,79126.53,0.0,-0.74275,0.00016,24.02373]
[1778898230805,27.5,79127.61,0.0,-0.74258,0.00016,24.03256]
[1778898235840,27.5,79130.58,0.0,-0.74211,0.00016,24.05635]
[1778898240876,27.5,79133.72,0.0,-0.74161,0.00016,24.08149]
[1778898245910,27.51,79134.75,0.0,-0.74144,0.00016,24.08983]
[1778898250945,27.51,79136.45,0.0,-0.74117,0.00016,24.10344]
[1778898255980,27.51,79137.82,0.0,-0.74095,0.00016,24.11452]
[1778898261016,27.51,79140.6,0.0,-0.7405,0.00016,24.13664]
[1778898266050,27.51,79141.22,0.0,-0.7404,0.00016,24.1419]
[1778898271085,27.51,79141.57,0.0,-0.74036,0.00016,24.14153]
[1778898276122,27.51,79141.89,0.0,-0.74029,0.00016,24.14465]
[1778898281158,27.51,79142.08,0.0,-0.74025,0.00016,24.14676]
[1778898288206,27.51,79144.77,0.0,-0.73981,0.00016,24.16875]
[1778898293242,27.52,79141.33,0.0,-0.74034,0.00016,24.1422]
[1778898298277,27.52,79141.55,0.0,-0.74029,0.00016,24.1446]
[1778898303312,27.52,79141.61,0.0,-0.74027,0.00016,24.14586]
[1778898308346,27.52,79141.72,0.0,-0.74024,0.00016,24.14725]
[1778898312374,27.52,79135.23,0.0,-0.74125,0.00016,24.09649]
[1778898314387,27.52,79133.82,0.0,-0.74147,0.00016,24.08564]
[1778898319424,27.53,79126.15,0.0,-0.74266,0.00016,24.02558]
[1778898320435,27.53,79124.58,0.0,-0.74291,0.00016,24.0131]
[1778898325465,27.53,79123.76,0.0,-0.74304,0.00016,24.00665]
[1778898330502,27.53,79121.86,0.0,-0.74333,0.00016,23.9916]
[1778898340571,27.53,79122.16,0.0,-0.74331,0.00016,23.99035]
[1778898345606,27.53,79123.94,0.0,-0.74303,0.00016,24.00441]
[1778898349636,27.53,79130.94,0.0,-0.74193,0.00016,24.05999]
[1778898354669,27.53,79134.76,0.0,-0.74131,0.00016,24.09088]
[1778898359704,27.53,79135.46,0.0,-0.74119,0.00016,24.09696]
[1778898364740,27.53,79137.09,0.0,-0.74093,0.00016,24.11011]
[1778898369775,27.53,79136.9,0.0,-0.74096,0.00016,24.10856]
[1778898374809,27.53,79137.22,0.0,-0.74091,0.00016,24.11107]
[1778898380851,27.53,79137.67,0.0,-0.74084,0.00016,24.11464]
[1778898385886,27.53,79140.06,0.0,-0.74046,0.00016,24.13354]
[1778898390921,27.53,79140.21,0.0,-0.74043,0.00016,24.1348]
[1778898395956,27.53,79141.84,0.0,-0.7402,0.00016,24.14403]
[1778898400992,27.53,79141.9,0.0,-0.74018,0.00016,24.14498]
[1778898406029,27.53,79141.55,0.0,-0.74022,0.00016,24.14268]
[1778898413520,27.53,79141.25,0.0,-0.74026,0.00016,24.14097]
[1778898419119,27.53,79142.39,0.0,-0.74007,0.00016,24.15022]
[1778898431204,27.53,79142.21,0.0,-0.7401,0.00016,24.14886]
[1778898435232,27.53,79145.76,0.0,-0.73955,0.00016,24.17634]
[1778898440269,27.53,79146.37,0.0,-0.73946,0.00016,24.18087]
[1778898450336,27.53,79145.59,0.0,-0.73959,0.00016,24.17409]
[1778898460406,27.53,79139.26,0.0,-0.74063,0.00016,24.11978]
[1778898469469,27.53,79136.33,0.0,-0.74111,0.00016,24.09602]
[1778898479539,27.52,79134.46,0.0,-0.74143,0.00016,24.08011]
[1778898484575,27.52,79136.59,0.0,-0.74111,0.00016,24.09605]
[1778898492631,27.52,79133.98,0.0,-0.74155,0.00016,24.07393]
[1778898497667,27.52,79132.72,0.0,-0.74177,0.00016,24.06305]
[1778898502703,27.51,79130.8,0.0,-0.74209,0.00016,24.04695]
[1778898507738,27.51,79126.04,0.0,-0.74286,0.00016,24.00836]
[1778898512775,27.51,79125.86,0.0,-0.74292,0.00016,24.00255]
[1778898514786,27.51,79116.64,0.0,-0.74438,0.00016,23.92886]
[1778898515795,27.51,79117.36,0.0,-0.74426,0.00016,23.93456]
[1778898520829,27.51,79118.22,0.0,-0.74413,0.00016,23.94121]
[1778898529893,27.51,79118.67,0.0,-0.74406,0.00016,23.94485]
[1778898534928,27.51,79119.8,0.0,-0.74388,0.00016,23.95383]
[1778898544433,27.51,79120.21,0.0,-0.74382,0.00016,23.95696]
[1778898551040,27.51,79120.84,0.0,-0.74373,0.00016,23.96186]
[1778898557082,27.51,79121.12,0.0,-0.74368,0.00016,23.96399]
[1778898564573,27.51,79121.4,0.0,-0.74364,0.00016,23.96621]
[1778898572187,27.51,79121.74,0.0,-0.74361,0.00016,23.96531]
[1778898574653,27.51,79110.32,0.0,-0.7454,0.00016,23.87423]
[1778898576215,27.51,79110.29,0.0,-0.7454,0.00016,23.87423]
[1778898581251,27.51,79105.45,0.0,-0.74614,0.00016,23.83609]
[1778898582257,27.51,79099.4,0.0,-0.74709,0.00016,23.78767]
[1778898583265,27.51,79096.61,0.0,-0.74752,0.00016,23.76529]
[1778898588300,27.51,79097.65,0.0,-0.74735,0.00016,23.77409]
[1778898594793,27.51,79098.46,0.0,-0.74721,0.00016,23.78139]
[1778898600385,27.52,79097.8,0.0,-0.7473,0.00016,23.7767]
[1778898606427,27.52,79095.12,0.0,-0.7477,0.00016,23.75582]
[1778898611463,27.52,79090.61,0.0,-0.7484,0.00016,23.71995]
[1778898613477,27.52,79079.2,0.0,-0.75017,0.00016,23.628]
[1778898614945,27.52,79076.64,0.0,-0.75056,0.00016,23.60765]
[1778898616497,27.52,79071.33,0.0,-0.75138,0.00015,23.56482]
[1778898617505,27.52,79063.22,0.0,-0.75263,0.00015,23.49909]
[1778898618511,27.52,79061.84,0.0,-0.75284,0.00015,23.48795]
[1778898620525,27.52,79056.11,0.0,-0.75372,0.00015,23.44148]
[1778898623547,27.52,79065.0,0.0,-0.75234,0.00015,23.51436]
[1778898624553,27.52,79066.04,0.0,-0.75218,0.00015,23.5229]
[1778898626568,27.52,79060.25,0.0,-0.75306,0.00015,23.4762]
[1778898630598,27.53,79056.26,0.0,-0.75366,0.00015,23.4444]
[1778898639660,27.53,79055.65,0.0,-0.75376,0.00015,23.43664]
[1778898643688,27.53,79048.16,0.0,-0.7549,0.00015,23.37591]
[1778898648722,27.53,79048.87,0.0,-0.75478,0.00015,23.38234]
[1778898653757,27.53,79050.91,0.0,-0.75446,0.00015,23.39966]
[1778898654765,27.53,79060.45,0.0,-0.75299,0.00015,23.47758]
[1778898655770,27.53,79060.12,0.0,-0.75303,0.00015,23.47517]
[1778898664835,27.53,79060.25,0.0,-0.753,0.00015,23.47691]
[1778898669871,27.54,79057.97,0.0,-0.75334,0.00015,23.45871]
[1778898673900,27.54,79049.34,0.0,-0.75466,0.00015,23.38875]
[1778898675943,27.54,79045.94,0.0,-0.75518,0.00015,23.36123]
[1778898679972,27.54,79040.0,0.0,-0.75608,0.00015,23.31325]
[1778898685438,27.54,79044.7,0.0,-0.75534,0.00015,23.35267]
[1778898692060,27.54,79047.68,0.0,-0.75488,0.00015,23.37458]
[1778898697091,27.55,79049.48,0.0,-0.75459,0.00015,23.39014]
[1778898703132,27.55,79051.34,0.0,-0.75428,0.00015,23.40631]
[1778898708173,27.55,79052.65,0.0,-0.75406,0.00015,23.41777]
[1778898713203,27.55,79052.65,0.0,-0.75405,0.00015,23.41854]
[1778898718238,27.55,79054.61,0.0,-0.75373,0.00015,23.43522]
[1778898723274,27.56,79061.41,0.0,-0.75267,0.00015,23.49123]
[1778898728313,27.56,79063.01,0.0,-0.75242,0.00015,23.50461]
[1778898733347,27.56,79062.52,0.0,-0.75248,0.00015,23.50117]
[1778898738382,27.56,79064.38,0.0,-0.75218,0.00015,23.51695]
[1778898743417,27.56,79063.05,0.0,-0.75237,0.00015,23.50697]
[1778898748456,27.56,79068.3,0.0,-0.75154,0.00015,23.55084]
[1778898752483,27.57,79075.78,0.0,-0.75038,0.00015,23.60863]
[1778898761545,27.57,79077.42,0.0,-0.75009,0.00015,23.62373]
[1778898766582,27.57,79077.73,0.0,-0.75002,0.00015,23.62731]
[1778898771621,27.58,79074.44,0.0,-0.75051,0.00015,23.60184]
[1778898783705,27.58,79072.05,0.0,-0.75083,0.00015,23.58525]
[1778898791762,27.59,79067.64,0.0,-0.75147,0.00015,23.55144]
[1778898798810,27.59,79065.7,0.0,-0.75174,0.00015,23.53739]
[1778898806282,27.6,79064.07,0.0,-0.75195,0.00015,23.52608]
[1778898811901,27.6,79065.36,0.0,-0.75175,0.00015,23.53396]
[1778898816936,27.6,79064.22,0.0,-0.7519,0.00015,23.52614]
[1778898827006,27.61,79063.79,0.0,-0.75192,0.00015,23.52499]
[1778898832042,27.61,79069.56,0.0,-0.751,0.00015,23.57305]
[1778898837078,27.62,79073.59,0.0,-0.75035,0.00015,23.60684]
[1778898840098,27.62,79080.4,0.0,-0.74929,0.00015,23.66239]
[1778898843121,27.62,79087.23,0.0,-0.74822,0.00016,23.71784]
[1778898844128,27.62,79093.23,0.0,-0.74728,0.00016,23.76617]
[1778898846143,27.62,79094.27,0.0,-0.74711,0.00016,23.77482]
[1778898851177,27.62,79092.48,0.0,-0.74737,0.00016,23.76127]
[1778898857219,27.62,79091.59,0.0,-0.74749,0.00016,23.75507]
[1778898861251,27.63,79077.93,0.0,-0.7496,0.00015,23.646]
[1778898862257,27.63,79074.07,0.0,-0.75019,0.00015,23.61517]
[1778898867290,27.63,79076.16,0.0,-0.74985,0.00015,23.6328]
[1778898872329,27.63,79077.55,0.0,-0.74965,0.00015,23.64103]
[1778898876780,27.63,79070.18,0.0,-0.75077,0.00015,23.58227]
[1778898877363,27.63,79070.18,0.0,-0.75077,0.00015,23.58249]
[1778898881392,27.63,79060.33,0.0,-0.75227,0.00015,23.50366]
[1778898882398,27.63,79054.9,0.0,-0.7531,0.00015,23.45976]
[1778898884412,27.64,79049.19,0.0,-0.75397,0.00015,23.41388]
[1778898889447,27.64,79045.59,0.0,-0.7545,0.00015,23.38592]
[1778898894483,27.64,79046.49,0.0,-0.75434,0.00015,23.39445]
[1778898899519,27.64,79044.51,0.0,-0.75463,0.00015,23.37884]
[1778898904551,27.64,79040.54,0.0,-0.75522,0.00015,23.3472]
[1778898909588,27.65,79038.41,0.0,-0.75554,0.00015,23.33057]
[1778898917061,27.65,79037.29,0.0,-0.75569,0.00015,23.32253]
[1778898922679,27.65,79034.27,0.0,-0.75613,0.00015,23.29854]
[1778898928721,27.65,79034.01,0.0,-0.75616,0.00015,23.29706]
[1778898937202,27.65,79032.61,0.0,-0.75638,0.00015,23.2829]
[1778898942819,27.66,79037.35,0.0,-0.75565,0.00015,23.32207]
[1778898947854,27.66,79039.28,0.0,-0.75534,0.00015,23.33842]
[1778898952889,27.66,79040.21,0.0,-0.75519,0.00015,23.34652]
[1778898958932,27.66,79040.37,0.0,-0.75516,0.00015,23.34814]
[1778898963967,27.66,79041.9,0.0,-0.75492,0.00015,23.36084]
[1778898969001,27.66,79043.02,0.0,-0.75474,0.00015,23.37016]
[1778898974037,27.66,79042.39,0.0,-0.75483,0.00015,23.36524]
[1778898979071,27.66,79043.95,0.0,-0.75459,0.00015,23.37814]
[1778898988135,27.66,79042.5,0.0,-0.7548,0.00015,23.3668]
[1778898993171,27.66,79042.64,0.0,-0.7548,0.00015,23.36457]
[1778898998206,27.66,79041.14,0.0,-0.75502,0.00015,23.35289]
[1778899006262,27.67,79040.57,0.0,-0.75509,0.00015,23.34926]
[1778899011297,27.67,79041.47,0.0,-0.75494,0.00015,23.35728]
[1778899016331,27.67,79043.64,0.0,-0.75459,0.00015,23.37564]
[1778899021367,27.67,79043.97,0.0,-0.75453,0.00015,23.37898]
[1778899026401,27.67,79044.95,0.0,-0.75436,0.00015,23.38765]
[1778899032445,27.68,79044.75,0.0,-0.75438,0.00015,23.38689]
[1778899037910,27.68,79044.25,0.0,-0.75444,0.00015,23.38356]
[1778899043522,27.68,79040.53,0.0,-0.75499,0.00015,23.35437]
[1778899050572,27.68,79039.57,0.0,-0.75511,0.00015,23.34793]
[1778899055606,27.69,79040.97,0.0,-0.7549,0.00015,23.35655]
[1778899061648,27.69,79040.69,0.0,-0.75492,0.00015,23.3554]
[1778899063663,27.69,79033.43,0.0,-0.75602,0.00015,23.29666]
[1778899064670,27.69,79030.33,0.0,-0.75649,0.00015,23.27163]
[1778899069706,27.69,79027.95,0.0,-0.75682,0.00015,23.25364]
[1778899078189,27.7,79028.44,0.0,-0.75669,0.00015,23.26035]
[1778899083803,27.7,79030.2,0.0,-0.7564,0.00015,23.27622]
[1778899088837,27.71,79032.83,0.0,-0.75597,0.00015,23.29915]
[1778899093876,27.71,79034.41,0.0,-0.7557,0.00015,23.31347]
[1778899099921,27.71,79034.59,0.0,-0.75564,0.00015,23.31666]
[1778899104956,27.72,79038.13,0.0,-0.75507,0.00015,23.34695]
[1778899108403,27.72,79041.26,0.0,-0.75457,0.00015,23.37337]
[1778899114019,27.72,79041.53,0.0,-0.75453,0.00015,23.37294]
[1778899127107,27.73,79042.1,0.0,-0.75439,0.00015,23.38024]
[1778899133152,27.73,79042.41,0.0,-0.75432,0.00015,23.38386]
[1778899138613,27.73,79045.54,0.0,-0.75383,0.00015,23.41012]
[1778899144230,27.74,79044.69,0.0,-0.75394,0.00015,23.40393]
[1778899149264,27.74,79043.18,0.0,-0.75416,0.00015,23.39241]
[1778899154299,27.74,79043.82,0.0,-0.75405,0.00015,23.39814]
[1778899155307,27.74,79049.71,0.0,-0.75315,0.00015,23.44586]
[1778899160342,27.74,79052.7,0.0,-0.75268,0.00015,23.47074]
[1778899165378,27.74,79053.27,0.0,-0.75257,0.00015,23.47612]
[1778899170412,27.74,79058.96,0.0,-0.75169,0.00015,23.52256]
[1778899177461,27.75,79060.15,0.0,-0.75152,0.00015,23.52902]
[1778899182496,27.75,79061.84,0.0,-0.75125,0.00015,23.54304]
[1778899186524,27.75,79056.36,0.0,-0.75209,0.00015,23.49924]
[1778899188538,27.75,79047.69,0.0,-0.75341,0.00015,23.4294]
[1778899193573,27.75,79037.34,0.0,-0.75498,0.00015,23.34607]
[1778899194580,27.75,79037.34,0.0,-0.75498,0.00015,23.34623]
[1778899199615,27.75,79036.24,0.0,-0.75513,0.00015,23.33827]
[1778899205657,27.76,79039.99,0.0,-0.75453,0.00015,23.36992]
[1778899212706,27.76,79041.01,0.0,-0.75435,0.00015,23.37966]
[1778899215728,27.76,79047.1,0.0,-0.7534,0.00015,23.42961]
[1778899220762,27.76,79045.46,0.0,-0.75364,0.00015,23.4173]
[1778899225797,27.76,79046.42,0.0,-0.75347,0.00015,23.42594]
[1778899230832,27.77,79048.44,0.0,-0.75315,0.00015,23.44304]
[1778899235872,27.77,79047.49,0.0,-0.7533,0.00015,23.43237]
[1778899240906,27.77,79046.54,0.0,-0.75343,0.00015,23.42545]
[1778899249386,27.77,79046.41,0.0,-0.75343,0.00015,23.42569]
[1778899259455,27.78,79045.59,0.0,-0.75353,0.00015,23.42038]
[1778899266085,27.78,79044.79,0.0,-0.75363,0.00015,23.41474]
[1778899272128,27.78,79044.72,0.0,-0.75363,0.00015,23.41499]
[1778899274142,27.78,79032.69,0.0,-0.75546,0.00015,23.31786]
[1778899275151,27.78,79031.81,0.0,-0.75559,0.00015,23.31096]
[1778899282203,27.79,79033.33,0.0,-0.75532,0.00015,23.32511]
[1778899287237,27.79,79031.92,0.0,-0.75552,0.00015,23.31434]
[1778899292272,27.79,79029.62,0.0,-0.75588,0.00015,23.29261]
[1778899294286,27.79,79037.21,0.0,-0.75472,0.00015,23.35446]
[1778899295293,27.79,79043.51,0.0,-0.75375,0.00015,23.40565]
[1778899297307,27.79,79044.75,0.0,-0.75356,0.00015,23.41597]
[1778899302342,27.79,79045.87,0.0,-0.75338,0.00015,23.42558]
[1778899307378,27.79,79046.52,0.0,-0.75327,0.00015,23.43128]
[1778899312412,27.8,79045.81,0.0,-0.75337,0.00015,23.42609]
[1778899318454,27.8,79045.74,0.0,-0.75336,0.00015,23.42617]
[1778899325503,27.8,79045.4,0.0,-0.7534,0.00015,23.42408]
[1778899331546,27.8,79045.2,0.0,-0.75342,0.00015,23.42305]
[1778899336580,27.8,79044.59,0.0,-0.75351,0.00015,23.4186]
[1778899346647,27.8,79044.58,0.0,-0.75349,0.00015,23.41932]
[1778899358731,27.8,79044.2,0.0,-0.75357,0.00015,23.41296]
[1778899363768,27.8,79043.62,0.0,-0.75365,0.00015,23.40823]
[1778899370228,27.8,79045.54,0.0,-0.75337,0.00015,23.42353]
[1778899375853,27.8,79053.65,0.0,-0.75213,0.00015,23.48864]
[1778899380298,27.8,79051.12,0.0,-0.75253,0.00015,23.4678]
[1778899385923,27.8,79054.04,0.0,-0.75209,0.00015,23.49076]
[1778899390372,27.8,79059.33,0.0,-0.75128,0.00015,23.53311]
[1778899395993,27.8,79059.08,0.0,-0.75133,0.00015,23.53083]
[1778899401031,27.8,79057.88,0.0,-0.75151,0.00015,23.52113]
[1778899406066,27.8,79060.01,0.0,-0.75118,0.00015,23.5382]
[1778899411103,27.8,79062.13,0.0,-0.75088,0.00015,23.55142]
[1778899412109,27.8,79070.96,0.0,-0.74952,0.00015,23.62229]
[1778899413115,27.8,79071.46,0.0,-0.74944,0.00015,23.62633]
[1778899418150,27.8,79073.61,0.0,-0.74911,0.00015,23.64378]
[1778899423189,27.8,79075.38,0.0,-0.74883,0.00015,23.65821]
[1778899428221,27.8,79077.59,0.0,-0.74848,0.00015,23.67613]
[1778899433256,27.8,79077.96,0.0,-0.74842,0.00015,23.67939]
[1778899438291,27.8,79079.99,0.0,-0.7481,0.00015,23.69583]
[1778899443328,27.8,79079.2,0.0,-0.74822,0.00015,23.68979]
[1778899448361,27.8,79079.91,0.0,-0.7481,0.00015,23.69574]
[1778899453396,27.81,79080.37,0.0,-0.74803,0.00015,23.69971]
[1778899460865,27.81,79079.1,0.0,-0.74821,0.00015,23.68998]
[1778899464473,27.81,79073.44,0.0,-0.74908,0.00015,23.64493]
[1778899466487,27.81,79066.54,0.0,-0.75014,0.00015,23.58994]
[1778899468501,27.81,79057.17,0.0,-0.75158,0.00015,23.51508]
[1778899470516,27.81,79054.38,0.0,-0.752,0.00015,23.49268]
[1778899475550,27.81,79042.67,0.0,-0.75381,0.00015,23.39484]
[1778899477564,27.81,79037.89,0.0,-0.75454,0.00015,23.35632]
[1778899482600,27.81,79037.78,0.0,-0.75455,0.00015,23.35599]
[1778899487634,27.81,79042.79,0.0,-0.75377,0.00015,23.39693]
[1778899492670,27.81,79043.5,0.0,-0.75366,0.00015,23.40296]
[1778899497705,27.81,79042.05,0.0,-0.75387,0.00015,23.39156]
[1778899501733,27.81,79034.48,0.0,-0.75502,0.00015,23.33066]
[1778899503746,27.81,79032.2,0.0,-0.75536,0.00015,23.31251]
[1778899508782,27.82,79034.94,0.0,-0.75493,0.00015,23.33558]
[1778899513816,27.82,79034.19,0.0,-0.75503,0.00015,23.33034]
[1778899518851,27.82,79032.31,0.0,-0.75529,0.00015,23.31614]
[1778899523886,27.82,79031.37,0.0,-0.75541,0.00015,23.30961]
[1778899528921,27.83,79032.77,0.0,-0.75518,0.00015,23.32208]
[1778899533956,27.83,79032.91,0.0,-0.75516,0.00015,23.32058]
[1778899538992,27.83,79037.42,0.0,-0.75445,0.00015,23.35818]
[1778899544026,27.83,79038.63,0.0,-0.75425,0.00015,23.3689]
[1778899549062,27.84,79038.34,0.0,-0.75427,0.00015,23.36751]
[1778899555103,27.84,79039.72,0.0,-0.75404,0.00015,23.37968]
[1778899561567,27.84,79036.52,0.0,-0.75451,0.00015,23.35496]
[1778899567187,27.84,79036.76,0.0,-0.75445,0.00015,23.35808]
[1778899574237,27.85,79036.82,0.0,-0.75441,0.00015,23.35996]
[1778899575243,27.85,79042.69,0.0,-0.75351,0.00015,23.40752]
[1778899577257,27.85,79043.58,0.0,-0.75337,0.00015,23.41498]
[1778899582292,27.85,79043.8,0.0,-0.75333,0.00015,23.41736]
[1778899590348,27.85,79043.21,0.0,-0.7534,0.00015,23.41347]
[1778899596390,27.85,79042.31,0.0,-0.75355,0.00015,23.40303]
[1778899598404,27.85,79049.11,0.0,-0.75251,0.00015,23.45793]
[1778899601848,27.86,79053.76,0.0,-0.75179,0.00015,23.49575]
[1778899607470,27.86,79054.24,0.0,-0.7517,0.00015,23.50024]
[1778899612504,27.86,79052.6,0.0,-0.75194,0.00015,23.48784]
[1778899618546,27.86,79053.04,0.0,-0.75185,0.00015,23.49234]
[1778899623582,27.86,79053.85,0.0,-0.75171,0.00015,23.49949]
[1778899631639,27.86,79054.26,0.0,-0.75165,0.00015,23.50308]
[1778899637682,27.86,79051.79,0.0,-0.75202,0.00015,23.48353]
[1778899640703,27.86,79046.02,0.0,-0.7529,0.00015,23.43729]
[1778899641710,27.86,79038.78,0.0,-0.754,0.00015,23.37905]
[1778899642717,27.87,79038.0,0.0,-0.75412,0.00015,23.3729]
[1778899650773,27.87,79038.35,0.0,-0.75404,0.00015,23.37694]
[1778899655807,27.87,79041.66,0.0,-0.75355,0.00015,23.40026]
[1778899662268,27.87,79041.88,0.0,-0.75351,0.00015,23.40246]
[1778899667892,27.87,79043.49,0.0,-0.75326,0.00015,23.41579]
[1778899672927,27.87,79044.51,0.0,-0.7531,0.00015,23.42414]
[1778899677962,27.87,79046.89,0.0,-0.75273,0.00015,23.44335]
[1778899682997,27.87,79046.47,0.0,-0.7528,0.00015,23.43982]
[1778899689042,27.87,79045.58,0.0,-0.75294,0.00015,23.43239]
[1778899694074,27.87,79045.2,0.0,-0.75301,0.00015,23.42899]
[1778899699109,27.87,79043.31,0.0,-0.7533,0.00015,23.41338]
[1778899704145,27.87,79047.09,0.0,-0.75274,0.00015,23.44334]
[1778899709179,27.87,79046.27,0.0,-0.75287,0.00015,23.43612]
[1778899714215,27.86,79045.34,0.0,-0.75305,0.00015,23.42429]
[1778899720257,27.86,79045.48,0.0,-0.75304,0.00015,23.42472]
[1778899724285,27.86,79038.78,0.0,-0.75407,0.00015,23.37035]
[1778899726299,27.86,79035.9,0.0,-0.75451,0.00015,23.34704]
[1778899732761,27.86,79036.69,0.0,-0.7544,0.00015,23.35317]
[1778899739391,27.86,79036.69,0.0,-0.75441,0.00015,23.35271]
[1778899748455,27.86,79040.28,0.0,-0.75387,0.00015,23.38087]
[1778899753489,27.86,79039.85,0.0,-0.75395,0.00015,23.37697]
[1778899759532,27.86,79036.63,0.0,-0.75445,0.00015,23.35066]
[1778899764567,27.86,79037.76,0.0,-0.75428,0.00015,23.35949]
[1778899770612,27.85,79038.87,0.0,-0.75412,0.00015,23.36811]
[1778899775644,27.85,79039.06,0.0,-0.75412,0.00015,23.36565]
[1778899780681,27.85,79039.24,0.0,-0.75409,0.00015,23.36697]
[1778899789741,27.85,79039.3,0.0,-0.75409,0.00015,23.36732]
[1778899799809,27.85,79039.39,0.0,-0.75407,0.00015,23.36802]
[1778899804849,27.85,79039.2,0.0,-0.7541,0.00015,23.36655]
[1778899809885,27.85,79039.23,0.0,-0.75409,0.00015,23.36689]
[1778899819959,27.85,79039.78,0.0,-0.75401,0.00015,23.37154]
[1778899830029,27.85,79044.33,0.0,-0.75331,0.00015,23.40806]
[1778899835065,27.85,79044.5,0.0,-0.75332,0.00015,23.40544]
[1778899840099,27.85,79043.49,0.0,-0.75348,0.00015,23.39696]
[1778899845135,27.85,79043.11,0.0,-0.75354,0.00015,23.3935]
[1778899850170,27.85,79042.46,0.0,-0.75365,0.00015,23.38781]
[1778899855205,27.85,79042.13,0.0,-0.75371,0.00015,23.38467]
[1778899860241,27.85,79041.53,0.0,-0.75381,0.00015,23.37931]
[1778899865274,27.85,79041.48,0.0,-0.75383,0.00015,23.37842]
[1778899869306,27.85,79047.62,0.0,-0.7529,0.00015,23.42753]
[1778899875344,27.84,79047.85,0.0,-0.75288,0.00015,23.42857]
[1778899880379,27.84,79048.46,0.0,-0.7528,0.00015,23.4328]
[1778899890450,27.84,79048.93,0.0,-0.75275,0.00015,23.43551]
[1778899892463,27.84,79041.47,0.0,-0.75392,0.00015,23.37141]
[1778899893888,27.84,79033.39,0.0,-0.75515,0.00015,23.3061]
[1778899894477,27.84,79033.39,0.0,-0.75515,0.00015,23.30615]
[1778899899515,27.84,79037.43,0.0,-0.75453,0.00015,23.3392]
[1778899904549,27.84,79038.33,0.0,-0.75439,0.00015,23.34666]
[1778899909585,27.84,79038.29,0.0,-0.75439,0.00015,23.34654]
[1778899914620,27.84,79039.31,0.0,-0.75423,0.00015,23.35497]
[1778899919654,27.84,79039.32,0.0,-0.75422,0.00015,23.35525]
[1778899924694,27.84,79039.66,0.0,-0.75417,0.00015,23.3582]
[1778899929724,27.84,79041.77,0.0,-0.75384,0.00015,23.37536]
[1778899935769,27.84,79041.77,0.0,-0.75384,0.00015,23.37553]
[1778899940803,27.84,79039.35,0.0,-0.75421,0.00015,23.3562]
[1778899945839,27.84,79039.53,0.0,-0.75417,0.00015,23.35794]
[1778899954309,27.85,79040.1,0.0,-0.7541,0.00015,23.35929]
[1778899959937,27.85,79039.79,0.0,-0.75414,0.00015,23.35707]
[1778899970007,27.85,79039.58,0.0,-0.75416,0.00015,23.35598]
[1778899978075,27.85,79039.53,0.0,-0.75416,0.00015,23.35603]
[1778899983107,27.85,79040.23,0.0,-0.75405,0.00015,23.36205]
[1778899987135,27.85,79045.62,0.0,-0.75322,0.00015,23.40565]
[1778899992170,27.85,79044.87,0.0,-0.75333,0.00015,23.3997]
[1778899997206,27.85,79043.64,0.0,-0.75352,0.00015,23.38989]
[1778900002246,27.85,79043.4,0.0,-0.75355,0.00015,23.3881]
[1778900006275,27.85,79042.98,0.0,-0.75361,0.00015,23.38483]
[1778900009295,27.85,79042.57,0.0,-0.75367,0.00015,23.38163]
[1778900015339,27.85,79041.8,0.0,-0.75381,0.00015,23.3719]
[1778900020373,27.85,79040.79,0.0,-0.75396,0.00015,23.364]
[1778900027422,27.85,79040.49,0.0,-0.754,0.00015,23.36197]
[1778900034871,27.85,79040.38,0.0,-0.75401,0.00015,23.36148]
[1778900040513,27.86,79040.09,0.0,-0.75405,0.00015,23.35948]
[1778900045548,27.86,79040.07,0.0,-0.75404,0.00015,23.35963]
[1778900050584,27.86,79039.99,0.0,-0.75405,0.00015,23.3593]
[1778900056627,27.86,79039.84,0.0,-0.75406,0.00015,23.35847]
[1778900061662,27.86,79039.78,0.0,-0.75407,0.00015,23.3583]
[1778900066700,27.86,79039.75,0.0,-0.75407,0.00015,23.35837]
[1778900073748,27.86,79039.66,0.0,-0.7541,0.00015,23.35432]
[1778900078782,27.86,79040.22,0.0,-0.754,0.00015,23.35915]
[1778900083816,27.86,79039.68,0.0,-0.75408,0.00015,23.35511]
[1778900088851,27.86,79039.52,0.0,-0.7541,0.00015,23.35413]
[1778900093886,27.86,79039.48,0.0,-0.7541,0.00015,23.3541]
[1778900098921,27.86,79039.43,0.0,-0.7541,0.00015,23.354]
[1778900103958,27.87,79039.37,0.0,-0.7541,0.00015,23.35379]
[1778900105365,27.87,79048.63,0.0,-0.75269,0.00015,23.42842]
[1778900113021,27.86,79050.09,0.0,-0.75247,0.00015,23.43994]
[1778900115437,27.86,79041.81,0.0,-0.75374,0.00015,23.37325]
[1778900122084,27.86,79043.41,0.0,-0.75349,0.00015,23.38625]
[1778900127119,27.86,79046.46,0.0,-0.75302,0.00015,23.41085]
[1778900132155,27.86,79048.36,0.0,-0.75276,0.00015,23.42236]
[1778900139203,27.86,79049.73,0.0,-0.75255,0.00015,23.43317]
[1778900144239,27.86,79052.37,0.0,-0.75215,0.00015,23.45412]
[1778900149274,27.86,79053.88,0.0,-0.75193,0.00015,23.46582]
[1778900155316,27.86,79055.17,0.0,-0.75174,0.00015,23.47567]
[1778900160350,27.86,79056.76,0.0,-0.75151,0.00015,23.48794]
[1778900165389,27.86,79057.52,0.0,-0.7514,0.00015,23.4935]
[1778900171428,27.86,79057.72,0.0,-0.75138,0.00015,23.49442]
[1778900178476,27.86,79059.09,0.0,-0.75119,0.00015,23.50455]
[1778900183511,27.85,79059.72,0.0,-0.75111,0.00015,23.50897]
[1778900189554,27.85,79058.41,0.0,-0.75132,0.00015,23.49793]
[1778900195596,27.85,79059.1,0.0,-0.75125,0.00015,23.49933]
[1778900203651,27.85,79059.8,0.0,-0.75114,0.00015,23.50464]
[1778900208688,27.85,79052.86,0.0,-0.75221,0.00015,23.44881]
[1778900210701,27.85,79058.2,0.0,-0.75139,0.00015,23.49172]
[1778900212715,27.85,79059.44,0.0,-0.7512,0.00015,23.50158]
[1778900217751,27.85,79056.84,0.0,-0.75161,0.00015,23.48043]
[1778900222785,27.85,79054.55,0.0,-0.75197,0.00015,23.4617]
[1778900227820,27.85,79052.54,0.0,-0.75228,0.00015,23.44519]
[1778900234870,27.85,79051.04,0.0,-0.75252,0.00015,23.43276]
[1778900246347,27.85,79049.12,0.0,-0.75282,0.00015,23.4169]
[1778900252995,27.85,79047.43,0.0,-0.75311,0.00015,23.39927]
[1778900258030,27.84,79046.32,0.0,-0.75328,0.00015,23.39015]
[1778900266488,27.84,79045.85,0.0,-0.75336,0.00015,23.38604]
[1778900273137,27.84,79045.06,0.0,-0.75348,0.00015,23.37945]
[1778900281192,27.84,79044.61,0.0,-0.75356,0.00015,23.37551]
[1778900286628,27.84,79043.85,0.0,-0.75368,0.00015,23.36915]
[1778900292268,27.84,79043.52,0.0,-0.75373,0.00015,23.3663]
[1778900299317,27.84,79043.04,0.0,-0.75381,0.00015,23.36217]
[1778900304353,27.84,79044.52,0.0,-0.75359,0.00015,23.3739]
[1778900309387,27.84,79044.48,0.0,-0.7536,0.00015,23.37332]
[1778900314422,27.84,79044.02,0.0,-0.7537,0.00015,23.36559]
[1778900324493,27.84,79043.86,0.0,-0.75374,0.00015,23.36379]
[1778900334564,27.84,79043.59,0.0,-0.75379,0.00015,23.36116]
[1778900340609,27.84,79043.24,0.0,-0.75384,0.00015,23.35807]
[1778900345644,27.84,79043.1,0.0,-0.75387,0.00015,23.35673]
[1778900351686,27.83,79042.92,0.0,-0.7539,0.00015,23.35502]
[1778900357121,27.83,79042.87,0.0,-0.75391,0.00015,23.35441]
[1778900364776,27.83,79042.76,0.0,-0.75394,0.00015,23.3532]
[1778900369815,27.83,79053.92,0.0,-0.75223,0.00015,23.44304]
[1778900370821,27.83,79053.92,0.0,-0.75223,0.00015,23.44305]
[1778900373841,27.83,79059.93,0.0,-0.75133,0.00015,23.4876]
[1778900374848,27.83,79066.24,0.0,-0.75036,0.00015,23.53828]
[1778900379882,27.83,79068.7,0.0,-0.74998,0.00015,23.55803]
[1778900387336,27.83,79070.61,0.0,-0.74968,0.00015,23.57364]
[1778900389953,27.84,79090.38,0.0,-0.74662,0.00016,23.73125]
[1778900390959,27.84,79093.78,0.0,-0.74609,0.00016,23.75812]
[1778900392976,27.83,79099.43,0.0,-0.74522,0.00016,23.80274]
[1778900394990,27.84,79092.37,0.0,-0.74631,0.00016,23.74706]
[1778900395997,27.84,79092.22,0.0,-0.74633,0.00016,23.74602]
[1778900402040,27.84,79091.03,0.0,-0.7465,0.00016,23.73743]
[1778900407476,27.84,79093.57,0.0,-0.7461,0.00016,23.75754]
[1778900414128,27.84,79092.25,0.0,-0.74631,0.00016,23.74694]
[1778900423191,27.84,79090.87,0.0,-0.74654,0.00016,23.73512]
[1778900427617,27.84,79097.56,0.0,-0.7455,0.00016,23.78828]
[1778900433262,27.84,79103.18,0.0,-0.74464,0.00016,23.82944]
[1778900438296,27.84,79107.94,0.0,-0.74389,0.00016,23.86735]
[1778900443332,27.84,79110.5,0.0,-0.74349,0.00016,23.88746]
[1778900447757,27.84,79100.87,0.0,-0.74499,0.00016,23.81146]
[1778900453403,27.84,79099.05,0.0,-0.74529,0.00016,23.7967]
[1778900461458,27.84,79097.59,0.0,-0.74553,0.00016,23.78451]
[1778900466493,27.83,79097.1,0.0,-0.74561,0.00016,23.78015]
[1778900471532,27.83,79095.45,0.0,-0.74588,0.00016,23.76655]
[1778900476563,27.83,79093.77,0.0,-0.74615,0.00016,23.7527]
[1778900484620,27.83,79092.94,0.0,-0.7463,0.00016,23.74518]
[1778900488649,27.83,79087.57,0.0,-0.74714,0.00015,23.7022]
[1778900489657,27.83,79080.22,0.0,-0.74828,0.00015,23.64372]
[1778900494691,27.83,79082.77,0.0,-0.7479,0.00015,23.66037]
[1778900499727,27.83,79083.75,0.0,-0.74775,0.00015,23.66809]
[1778900505769,27.83,79083.75,0.0,-0.74776,0.00015,23.66801]
[1778900516845,27.83,79083.78,0.0,-0.74775,0.00015,23.6682]
[1778900520874,27.83,79077.42,0.0,-0.74874,0.00015,23.61754]
[1778900521879,27.83,79078.93,0.0,-0.7485,0.00015,23.62965]
[1778900526915,27.83,79083.66,0.0,-0.74777,0.00015,23.66747]
[1778900531951,27.83,79083.88,0.0,-0.74773,0.00015,23.66935]
[1778900537994,27.83,79083.72,0.0,-0.74775,0.00015,23.66827]
[1778900543029,27.83,79083.72,0.0,-0.74775,0.00015,23.66846]
[1778900548499,27.83,79084.17,0.0,-0.74767,0.00015,23.67224]
[1778900554106,27.83,79084.37,0.0,-0.74766,0.00015,23.67032]
[1778900559143,27.83,79084.7,0.0,-0.74761,0.00015,23.67315]
[1778900561155,27.83,79099.9,0.0,-0.74524,0.00016,23.79388]
[1778900562162,27.83,79099.9,0.0,-0.74524,0.00016,23.79406]
[1778900566191,27.83,79105.4,0.0,-0.74437,0.00016,23.83818]
[1778900568641,27.83,79113.09,0.0,-0.74316,0.00016,23.89904]
[1778900571225,27.84,79116.0,0.0,-0.7427,0.00016,23.92227]
[1778900576261,27.84,79116.61,0.0,-0.7426,0.00016,23.92753]
[1778900578711,27.84,79109.39,0.0,-0.74372,0.00016,23.87093]
[1778900584316,27.84,79112.08,0.0,-0.74328,0.00016,23.89294]
[1778900592371,27.84,79113.12,0.0,-0.7431,0.00016,23.90205]
[1778900598852,27.84,79117.14,0.0,-0.74246,0.00016,23.93426]
[1778900604457,27.84,79117.98,0.0,-0.74232,0.00016,23.94122]
[1778900609495,27.85,79118.68,0.0,-0.7422,0.00016,23.94707]
[1778900615536,27.85,79119.12,0.0,-0.74215,0.00016,23.94711]
[1778900625612,27.84,79119.79,0.0,-0.74207,0.00016,23.95153]
[1778900630646,27.84,79121.17,0.0,-0.74186,0.00016,23.96203]
[1778900639709,27.84,79121.39,0.0,-0.74183,0.00016,23.96321]
[1778900641725,27.84,79115.64,0.0,-0.74274,0.00016,23.91786]
[1778900646758,27.84,79111.67,0.0,-0.74336,0.00016,23.88637]
[1778900653807,27.84,79107.33,0.0,-0.74407,0.00016,23.85081]
[1778900659272,27.83,79105.16,0.0,-0.74442,0.00016,23.83282]
[1778900667906,27.83,79099.94,0.0,-0.74527,0.00016,23.78989]
[1778900672941,27.83,79103.12,0.0,-0.74482,0.00016,23.81027]
[1778900678985,27.82,79104.46,0.0,-0.74464,0.00016,23.81966]
[1778900684022,27.82,79108.38,0.0,-0.74405,0.00016,23.8496]
[1778900686037,27.82,79114.42,0.0,-0.74311,0.00016,23.89681]
[1778900691071,27.82,79116.08,0.0,-0.74287,0.00016,23.90886]
[1778900696106,27.82,79117.28,0.0,-0.7427,0.00016,23.9174]
[1778900701140,27.81,79118.07,0.0,-0.7426,0.00016,23.92281]
[1778900706175,27.81,79119.75,0.0,-0.74235,0.00016,23.93531]
[1778900711210,27.81,79120.2,0.0,-0.74229,0.00016,23.93817]
[1778900717258,27.81,79121.05,0.0,-0.74217,0.00016,23.94412]
[1778900722288,27.81,79120.76,0.0,-0.74223,0.00016,23.94129]
[1778900727328,27.81,79121.16,0.0,-0.74218,0.00016,23.94397]
[1778900732360,27.8,79121.32,0.0,-0.74218,0.00016,23.94108]
[1778900737395,27.8,79122.58,0.0,-0.742,0.00016,23.95056]
[1778900742431,27.8,79123.39,0.0,-0.74188,0.00016,23.95653]
[1778900749901,27.8,79123.17,0.0,-0.74192,0.00016,23.95415]
[1778900757535,27.8,79127.91,0.0,-0.74117,0.00016,23.99175]
[1778900762571,27.8,79129.35,0.0,-0.74094,0.00016,24.00351]
[1778900767605,27.8,79129.03,0.0,-0.74098,0.00016,24.00123]
[1778900773647,27.8,79128.12,0.0,-0.74113,0.00016,23.99398]
[1778900778682,27.8,79127.91,0.0,-0.74116,0.00016,23.99221]
[1778900785731,27.8,79127.78,0.0,-0.74119,0.00016,23.99094]
[1778900790766,27.8,79128.2,0.0,-0.74113,0.00016,23.99401]
[1778900797815,27.8,79129.49,0.0,-0.74095,0.00016,24.00005]
[1778900804864,27.8,79129.69,0.0,-0.74093,0.00016,24.00129]
[1778900809903,27.8,79131.16,0.0,-0.7407,0.00016,24.01255]
[1778900814939,27.8,79131.62,0.0,-0.74064,0.00016,24.01589]
[1778900820982,27.8,79131.96,0.0,-0.74059,0.00016,24.01815]
[1778900825012,27.8,79137.17,0.0,-0.73978,0.00016,24.05858]
[1778900830466,27.8,79136.87,0.0,-0.73984,0.00016,24.05575]
[1778900838100,27.79,79136.7,0.0,-0.73988,0.00016,24.05364]
[1778900850185,27.79,79135.14,0.0,-0.74014,0.00016,24.0405]
[1778900861261,27.79,79135.64,0.0,-0.7401,0.00016,24.04003]
[1778900866299,27.79,79134.04,0.0,-0.74036,0.00016,24.02725]
[1778900871334,27.79,79133.7,0.0,-0.74042,0.00016,24.02435]
[1778900876367,27.79,79130.07,0.0,-0.74099,0.00016,23.99577]
[1778900881402,27.79,79130.33,0.0,-0.74096,0.00016,23.99762]
[1778900887444,27.79,79134.52,0.0,-0.7403,0.00016,24.03045]
[1778900892482,27.79,79134.87,0.0,-0.74025,0.00016,24.03295]
[1778900900959,27.78,79134.15,0.0,-0.74037,0.00016,24.02689]
[1778900907586,27.78,79130.41,0.0,-0.74096,0.00016,23.99725]
[1778900913768,27.78,79128.12,0.0,-0.74135,0.00016,23.97529]
[1778900921101,27.78,79120.71,0.0,-0.74252,0.00016,23.91687]
[1778900923839,27.78,79110.79,0.0,-0.74408,0.00016,23.83852]
[1778900925852,27.78,79106.0,0.0,-0.74483,0.00016,23.80046]
[1778900931176,27.78,79104.73,0.0,-0.74504,0.00016,23.78986]
[1778900936933,27.78,79101.71,0.0,-0.74552,0.00016,23.7655]
[1778900941966,27.78,79097.16,0.0,-0.74623,0.00016,23.72909]
[1778900948010,27.78,79096.0,0.0,-0.74642,0.00016,23.71951]
[1778900958078,27.78,79095.86,0.0,-0.74645,0.00016,23.71786]
[1778900963113,27.78,79096.89,0.0,-0.7463,0.00016,23.72584]
[1778900968147,27.78,79098.48,0.0,-0.74605,0.00016,23.73834]
[1778900973183,27.77,79099.71,0.0,-0.74589,0.00016,23.74415]
[1778900978218,27.77,79099.86,0.0,-0.74587,0.00016,23.74504]
[1778900983253,27.77,79097.93,0.0,-0.74618,0.00016,23.72936]
[1778900988288,27.77,79097.07,0.0,-0.74632,0.00016,23.72214]
[1778900993324,27.77,79103.0,0.0,-0.74541,0.00016,23.76872]
[1778900996346,27.77,79108.4,0.0,-0.74457,0.00016,23.81115]
[1778901001381,27.77,79113.12,0.0,-0.74383,0.00016,23.84841]
[1778901006415,27.77,79117.33,0.0,-0.74317,0.00016,23.88191]
[1778901011451,27.77,79117.93,0.0,-0.74307,0.00016,23.88687]
[1778901016487,27.77,79122.13,0.0,-0.74241,0.00016,23.92014]
[1778901021521,27.77,79123.05,0.0,-0.74227,0.00016,23.92716]
[1778901028576,27.77,79124.22,0.0,-0.74208,0.00016,23.93641]
[1778901033605,27.77,79124.62,0.0,-0.74204,0.00016,23.93595]
[1778901040654,27.77,79124.51,0.0,-0.74205,0.00016,23.9353]
[1778901045690,27.77,79125.0,0.0,-0.74197,0.00016,23.93931]
[1778901050724,27.77,79125.02,0.0,-0.74197,0.00016,23.93963]
[1778901055765,27.77,79126.69,0.0,-0.74171,0.00016,23.95248]
[1778901062095,27.77,79126.42,0.0,-0.74176,0.00016,23.95002]
[1778901070870,27.77,79126.37,0.0,-0.74178,0.00016,23.94916]
[1778901075905,27.77,79131.37,0.0,-0.741,0.00016,23.98812]
[1778901082235,27.77,79129.13,0.0,-0.74135,0.00016,23.97049]
[1778901090026,27.77,79126.52,0.0,-0.74176,0.00016,23.94999]
[1778901095059,27.77,79125.75,0.0,-0.7419,0.00016,23.94028]
[1778901102375,27.77,79126.66,0.0,-0.74176,0.00016,23.94747]
[1778901106117,27.77,79133.64,0.0,-0.74066,0.00016,24.0022]
[1778901112445,27.77,79137.02,0.0,-0.74014,0.00016,24.0284]
[1778901121222,27.77,79136.13,0.0,-0.74028,0.00016,24.02106]
[1778901126257,27.77,79135.84,0.0,-0.74033,0.00016,24.01866]
[1778901131293,27.77,79133.32,0.0,-0.74073,0.00016,23.9988]
[1778901136327,27.77,79132.4,0.0,-0.74088,0.00016,23.9916]
[1778901139348,27.77,79124.54,0.0,-0.74211,0.00016,23.92995]
[1778901141362,27.77,79124.1,0.0,-0.74218,0.00016,23.92666]
[1778901153445,27.77,79126.99,0.0,-0.74173,0.00016,23.94656]
[1778901158485,27.77,79128.82,0.0,-0.74143,0.00016,23.96126]
[1778901163518,27.77,79130.55,0.0,-0.74115,0.00016,23.97516]
[1778901169560,27.77,79132.13,0.0,-0.7409,0.00016,23.98787]
[1778901175602,27.77,79131.88,0.0,-0.74093,0.00016,23.98621]
[1778901180638,27.77,79131.4,0.0,-0.741,0.00016,23.98268]
[1778901186679,27.77,79131.02,0.0,-0.74106,0.00016,23.97982]
[1778901191714,27.77,79130.48,0.0,-0.74115,0.00016,23.97555]
[1778901196749,27.77,79131.66,0.0,-0.74096,0.00016,23.98491]
[1778901201784,27.77,79132.42,0.0,-0.74084,0.00016,23.99088]
[1778901206819,27.77,79129.97,0.0,-0.74122,0.00016,23.97164]
[1778901211854,27.77,79129.11,0.0,-0.74138,0.00016,23.96112]
[1778901219913,27.77,79126.43,0.0,-0.74181,0.00016,23.94005]
[1778901224948,27.77,79125.11,0.0,-0.74201,0.00016,23.92968]
[1778901229985,27.77,79127.85,0.0,-0.74158,0.00016,23.95117]
[1778901235019,27.77,79130.67,0.0,-0.74114,0.00016,23.97315]
[1778901240052,27.77,79131.03,0.0,-0.74109,0.00016,23.97585]
[1778901246094,27.77,79131.01,0.0,-0.74109,0.00016,23.97558]
[1778901251129,27.77,79130.79,0.0,-0.74113,0.00016,23.97378]
[1778901257171,27.77,79129.97,0.0,-0.74126,0.00016,23.96725]
[1778901263497,27.77,79127.86,0.0,-0.7416,0.00016,23.9506]
[1778901269255,27.77,79129.79,0.0,-0.74129,0.00016,23.9657]
[1778901274290,27.77,79127.91,0.0,-0.74161,0.00016,23.94718]
[1778901279325,27.77,79128.58,0.0,-0.74151,0.00016,23.95253]
[1778901283638,27.77,79121.55,0.0,-0.74261,0.00016,23.89738]
[1778901287381,27.77,79111.54,0.0,-0.74417,0.00016,23.81867]
[1778901289395,27.77,79108.03,0.0,-0.74471,0.00016,23.7912]
[1778901293708,27.78,79097.34,0.0,-0.74636,0.00016,23.70728]
[1778901296448,27.78,79108.55,0.0,-0.7446,0.00016,23.7968]
[1778901299468,27.78,79101.36,0.0,-0.74571,0.00016,23.74043]
[1778901301483,27.78,79109.42,0.0,-0.74445,0.00016,23.80459]
[1778901306517,27.78,79110.07,0.0,-0.74433,0.00016,23.81055]
[1778901311555,27.78,79110.93,0.0,-0.74418,0.00016,23.81811]
[1778901313569,27.79,79105.71,0.0,-0.74499,0.00016,23.7771]
[1778901319610,27.79,79103.64,0.0,-0.74529,0.00016,23.76166]
[1778901326660,27.79,79099.0,0.0,-0.746,0.00016,23.72554]
[1778901331694,27.79,79096.47,0.0,-0.74641,0.00016,23.7022]
[1778901336729,27.79,79095.24,0.0,-0.74659,0.00016,23.69291]
[1778901344059,27.79,79093.81,0.0,-0.7468,0.00016,23.68222]
[1778901349820,27.8,79095.84,0.0,-0.74647,0.00016,23.69893]
[1778901354855,27.8,79097.21,0.0,-0.74625,0.00016,23.71023]
[1778901357876,27.8,79103.58,0.0,-0.74525,0.00016,23.76095]
[1778901361904,27.8,79108.79,0.0,-0.74444,0.00016,23.80226]
[1778901366939,27.8,79112.32,0.0,-0.74388,0.00016,23.83027]
[1778901371974,27.8,79114.81,0.0,-0.74349,0.00016,23.85017]
[1778901377009,27.8,79116.08,0.0,-0.74328,0.00016,23.86044]
[1778901382045,27.8,79119.33,0.0,-0.74277,0.00016,23.88625]
[1778901384342,27.8,79124.08,0.0,-0.74202,0.00016,23.92368]
[1778901390099,27.8,79124.44,0.0,-0.74196,0.00016,23.92693]
[1778901396143,27.8,79124.74,0.0,-0.74193,0.00016,23.92594]
[1778901401177,27.8,79124.74,0.0,-0.74192,0.00016,23.92625]
[1778901407219,27.8,79125.02,0.0,-0.74187,0.00016,23.9288]
[1778901412256,27.8,79125.69,0.0,-0.74176,0.00016,23.93432]
[1778901418298,27.81,79125.83,0.0,-0.74173,0.00016,23.9357]
[1778901423332,27.81,79125.93,0.0,-0.74171,0.00016,23.93672]
[1778901428369,27.81,79124.86,0.0,-0.74188,0.00016,23.9284]
[1778901434693,27.81,79125.18,0.0,-0.74183,0.00016,23.93073]
[1778901444764,27.8,79125.28,0.0,-0.74182,0.00016,23.9311]
[1778901454833,27.8,79125.5,0.0,-0.74182,0.00016,23.92863]
[1778901460593,27.8,79127.5,0.0,-0.74151,0.00016,23.94406]
[1778901466635,27.8,79126.77,0.0,-0.74164,0.00016,23.93793]
[1778901471672,27.8,79126.55,0.0,-0.74168,0.00016,23.93597]
[1778901477714,27.8,79126.18,0.0,-0.74174,0.00016,23.93272]
[1778901482750,27.8,79124.71,0.0,-0.74198,0.00016,23.92095]
[1778901488796,27.8,79124.96,0.0,-0.74194,0.00016,23.92265]
[1778901493828,27.8,79125.24,0.0,-0.7419,0.00016,23.92463]
[1778901500876,27.8,79125.25,0.0,-0.74191,0.00016,23.92438]
[1778901505911,27.8,79126.87,0.0,-0.74166,0.00016,23.93682]
[1778901511953,27.8,79126.65,0.0,-0.74172,0.00016,23.93101]
[1778901519004,27.79,79126.26,0.0,-0.74179,0.00016,23.92758]
[1778901524038,27.79,79126.69,0.0,-0.74173,0.00016,23.93068]
[1778901529075,27.79,79126.14,0.0,-0.74182,0.00016,23.92628]
[1778901535398,27.79,79126.09,0.0,-0.74182,0.00016,23.92616]
[1778901541158,27.79,79126.08,0.0,-0.74182,0.00016,23.92634]
[1778901546194,27.8,79125.52,0.0,-0.7419,0.00016,23.92219]
[1778901552235,27.8,79124.07,0.0,-0.74212,0.00016,23.91114]
[1778901559285,27.8,79125.11,0.0,-0.74195,0.00016,23.91971]
[1778901564319,27.8,79126.9,0.0,-0.74166,0.00016,23.93404]
[1778901569354,27.8,79126.8,0.0,-0.74167,0.00016,23.9335]
[1778901574389,27.8,79126.21,0.0,-0.74179,0.00016,23.92538]
[1778901577410,27.8,79121.55,0.0,-0.74251,0.00016,23.88903]
[1778901582445,27.8,79122.05,0.0,-0.74243,0.00016,23.89297]
[1778901583452,27.8,79130.17,0.0,-0.74116,0.00016,23.95668]
[1778901584459,27.8,79133.2,0.0,-0.74068,0.00016,23.98034]
[1778901585750,27.8,79141.8,0.0,-0.73933,0.00016,24.04729]
[1778901591510,27.8,79135.95,0.0,-0.74026,0.00016,24.00125]
[1778901592516,27.8,79133.44,0.0,-0.74066,0.00016,23.9816]
[1778901593523,27.8,79122.31,0.0,-0.74241,0.00016,23.89432]
[1778901594530,27.8,79117.97,0.0,-0.74309,0.00016,23.86026]
[1778901597551,27.8,79123.23,0.0,-0.74225,0.00016,23.90199]
[1778901599565,27.8,79135.21,0.0,-0.74037,0.00016,23.996]
[1778901600572,27.8,79132.14,0.0,-0.74085,0.00016,23.97197]
[1778901602587,27.8,79127.24,0.0,-0.74162,0.00016,23.93366]
[1778901607621,27.8,79129.6,0.0,-0.74124,0.00016,23.95245]
[1778901610642,27.8,79135.12,0.0,-0.74037,0.00016,23.99582]
[1778901612657,27.8,79136.28,0.0,-0.74019,0.00016,24.0049]
[1778901617693,27.8,79133.93,0.0,-0.74056,0.00016,23.98652]
[1778901623733,27.8,79131.74,0.0,-0.74092,0.00016,23.9687]
[1778901628769,27.8,79128.98,0.0,-0.74136,0.00016,23.9465]
[1778901634810,27.8,79126.98,0.0,-0.74172,0.00016,23.92627]
[1778901639854,27.79,79125.5,0.0,-0.74196,0.00016,23.91409]
[1778901644889,27.79,79123.11,0.0,-0.74235,0.00016,23.89475]
[1778901647910,27.79,79117.63,0.0,-0.74321,0.00016,23.85139]
[1778901652945,27.79,79116.97,0.0,-0.74332,0.00016,23.84596]
[1778901662017,27.79,79118.98,0.0,-0.74301,0.00016,23.8614]
[1778901664023,27.79,79112.28,0.0,-0.74406,0.00016,23.80853]
[1778901672081,27.79,79110.15,0.0,-0.74439,0.00016,23.79188]
[1778901676388,27.79,79104.32,0.0,-0.7453,0.00016,23.74591]
[1778901683154,27.79,79104.32,0.0,-0.7453,0.00016,23.74622]
[1778901685171,27.79,79098.8,0.0,-0.74615,0.00016,23.70258]
[1778901696531,27.79,79099.72,0.0,-0.74601,0.00016,23.70709]
[1778901702290,27.8,79099.55,0.0,-0.74603,0.00016,23.70631]
[1778901707325,27.8,79101.45,0.0,-0.74572,0.00016,23.72189]
[1778901712359,27.8,79106.38,0.0,-0.74494,0.00016,23.76146]
[1778901717395,27.8,79105.34,0.0,-0.74509,0.00016,23.75384]
[1778901726740,27.8,79104.84,0.0,-0.74515,0.00016,23.75096]
[1778901734514,27.81,79103.99,0.0,-0.74526,0.00016,23.7451]
[1778901739549,27.81,79107.94,0.0,-0.74464,0.00016,23.77684]
[1778901741563,27.81,79112.06,0.0,-0.74399,0.00016,23.80948]
[1778901746883,27.81,79116.37,0.0,-0.74331,0.00016,23.8436]
[1778901751633,27.81,79122.25,0.0,-0.74241,0.00016,23.88615]
[1778901752640,27.81,79128.26,0.0,-0.74147,0.00016,23.93341]
[1778901754653,27.81,79129.8,0.0,-0.74122,0.00016,23.94555]
[1778901759691,27.81,79133.65,0.0,-0.74062,0.00016,23.97582]
[1778901767023,27.81,79135.72,0.0,-0.74029,0.00016,23.9919]
[1778901772780,27.81,79135.52,0.0,-0.74032,0.00016,23.99038]
[1778901777815,27.81,79135.36,0.0,-0.74035,0.00016,23.98925]
[1778901782850,27.81,79136.03,0.0,-0.74024,0.00016,23.99466]
[1778901790906,27.81,79135.94,0.0,-0.74024,0.00016,23.99429]
[1778901797234,27.81,79137.35,0.0,-0.74001,0.00016,24.00572]
[1778901807305,27.81,79136.79,0.0,-0.74009,0.00016,24.0019]
[1778901813060,27.81,79135.68,0.0,-0.74028,0.00016,23.98985]
[1778901825144,27.82,79136.03,0.0,-0.74021,0.00016,23.99346]
[1778901830179,27.82,79135.65,0.0,-0.74026,0.00016,23.9909]
[1778901836221,27.82,79135.58,0.0,-0.74026,0.00016,23.99085]
[1778901842275,27.82,79133.05,0.0,-0.74065,0.00016,23.97159]
[1778901847299,27.82,79129.49,0.0,-0.7412,0.00016,23.94422]
[1778901852334,27.82,79127.9,0.0,-0.74144,0.00016,23.93225]
[1778901858376,27.82,79126.34,0.0,-0.74167,0.00016,23.92061]
[1778901867727,27.83,79121.26,0.0,-0.74245,0.00016,23.88147]
[1778901874488,27.83,79118.64,0.0,-0.74287,0.00016,23.85775]
[1778901882544,27.83,79118.78,0.0,-0.74284,0.00016,23.85951]
[1778901887874,27.83,79119.33,0.0,-0.74274,0.00016,23.86417]
[1778901897946,27.83,79120.52,0.0,-0.74255,0.00016,23.87407]
[1778901908015,27.83,79122.16,0.0,-0.74228,0.00016,23.88721]
[1778901913764,27.83,79116.11,0.0,-0.74323,0.00016,23.83978]
[1778901914770,27.83,79110.21,0.0,-0.74415,0.00016,23.79338]
[1778901916786,27.83,79110.39,0.0,-0.74412,0.00016,23.79489]
[1778901922827,27.83,79112.67,0.0,-0.74376,0.00016,23.8131]
[1778901928158,27.83,79113.32,0.0,-0.74365,0.00016,23.81839]
[1778901933905,27.83,79112.24,0.0,-0.74384,0.00016,23.80628]
[1778901938227,27.84,79106.02,0.0,-0.74481,0.00016,23.75758]
[1778901944981,27.84,79103.73,0.0,-0.74516,0.00016,23.7399]
[1778901950016,27.84,79108.26,0.0,-0.74444,0.00016,23.7759]
[1778901955051,27.84,79111.48,0.0,-0.74394,0.00016,23.80143]
[1778901960086,27.84,79116.66,0.0,-0.74313,0.00016,23.84232]
[1778901965122,27.84,79117.74,0.0,-0.74294,0.00016,23.85148]
[1778901972171,27.84,79121.0,0.0,-0.74242,0.00016,23.87775]
[1778901978510,27.84,79120.6,0.0,-0.74247,0.00016,23.87518]
[1778901984254,27.84,79122.42,0.0,-0.74217,0.00016,23.89002]
[1778901994324,27.85,79124.54,0.0,-0.74185,0.00016,23.90369]
[1778901999360,27.85,79130.37,0.0,-0.74093,0.00016,23.94953]
[1778902004395,27.85,79130.18,0.0,-0.74095,0.00016,23.94817]
[1778902010437,27.85,79130.16,0.0,-0.74095,0.00016,23.94815]
[1778902018791,27.85,79130.08,0.0,-0.74098,0.00016,23.9471]
[1778902025540,27.84,79129.7,0.0,-0.74105,0.00016,23.94359]
[1778902029573,27.84,79135.58,0.0,-0.74013,0.00016,23.98933]
[1778902034607,27.84,79135.19,0.0,-0.74019,0.00016,23.98595]
[1778902039642,27.84,79132.05,0.0,-0.7407,0.00016,23.96107]
[1778902048705,27.84,79128.0,0.0,-0.74134,0.00016,23.9292]
[1778902056761,27.84,79125.94,0.0,-0.74169,0.00016,23.9092]
[1778902062804,27.84,79124.45,0.0,-0.74192,0.00016,23.89747]
[1778902069142,27.84,79124.15,0.0,-0.74197,0.00016,23.89508]
[1778902074887,27.84,79126.75,0.0,-0.74156,0.00016,23.91539]
[1778902079922,27.84,79125.33,0.0,-0.74179,0.00016,23.90411]
[1778902086971,27.84,79124.9,0.0,-0.74186,0.00016,23.90057]
[1778902094021,27.84,79126.68,0.0,-0.74158,0.00016,23.91436]
[1778902099355,27.84,79125.99,0.0,-0.74169,0.00016,23.90885]
[1778902106108,27.84,79125.17,0.0,-0.74183,0.00016,23.90231]
[1778902112148,27.84,79125.8,0.0,-0.74175,0.00016,23.90342]
[1778902117183,27.84,79125.92,0.0,-0.74173,0.00016,23.9043]
[1778902122218,27.84,79124.78,0.0,-0.74191,0.00016,23.89532]
[1778902129565,27.84,79123.63,0.0,-0.7421,0.00016,23.88624]
[1778902137323,27.84,79123.01,0.0,-0.74219,0.00016,23.88133]
[1778902142358,27.84,79120.42,0.0,-0.7426,0.00016,23.86103]
[1778902147393,27.84,79120.85,0.0,-0.74253,0.00016,23.86445]
[1778902152429,27.84,79123.41,0.0,-0.74213,0.00016,23.88444]
[1778902157463,27.84,79122.11,0.0,-0.74234,0.00016,23.87411]
[1778902165520,27.84,79120.12,0.0,-0.74265,0.00016,23.85833]
[1778902176595,27.84,79120.13,0.0,-0.74268,0.00016,23.8543]
[1778902182638,27.84,79120.05,0.0,-0.7427,0.00016,23.85339]
[1778902187674,27.84,79119.43,0.0,-0.74281,0.00016,23.84825]
[1778902195729,27.83,79119.54,0.0,-0.7428,0.00016,23.84865]
[1778902201773,27.83,79120.46,0.0,-0.74266,0.00016,23.85545]
[1778902207813,27.83,79120.89,0.0,-0.7426,0.00016,23.85836]
[1778902218891,27.83,79120.54,0.0,-0.74268,0.00016,23.85472]
[1778902221912,27.83,79114.58,0.0,-0.74362,0.00016,23.80759]
[1778902223929,27.83,79113.77,0.0,-0.74375,0.00016,23.80111]
[1778902230266,27.83,79111.01,0.0,-0.74419,0.00016,23.77883]
[1778902236014,27.83,79112.66,0.0,-0.74396,0.00016,23.78763]
[1778902241053,27.82,79113.14,0.0,-0.7439,0.00016,23.79103]
[1778902249104,27.82,79113.08,0.0,-0.74392,0.00016,23.79001]
[1778902257161,27.82,79115.34,0.0,-0.74357,0.00016,23.80728]
[1778902263203,27.82,79117.29,0.0,-0.74328,0.00016,23.82226]
[1778902270555,27.82,79122.53,0.0,-0.74246,0.00016,23.8632]
[1778902276294,27.82,79122.93,0.0,-0.7424,0.00016,23.86627]
[1778902281330,27.82,79123.42,0.0,-0.74232,0.00016,23.87004]
[1778902286364,27.82,79124.8,0.0,-0.74211,0.00016,23.88076]
[1778902291400,27.82,79128.68,0.0,-0.74153,0.00016,23.90736]
[1778902300765,27.82,79127.55,0.0,-0.74171,0.00016,23.89821]
[1778902307512,27.82,79125.61,0.0,-0.74203,0.00016,23.88241]
[1778902317579,27.82,79125.31,0.0,-0.74209,0.00016,23.87926]
[1778902322618,27.81,79123.82,0.0,-0.74233,0.00016,23.86719]
[1778902331680,27.81,79123.72,0.0,-0.74236,0.00016,23.86574]
[1778902336715,27.81,79123.7,0.0,-0.74237,0.00016,23.8652]
[1778902341750,27.81,79121.13,0.0,-0.74278,0.00016,23.84472]
[1778902349806,27.81,79121.73,0.0,-0.7427,0.00016,23.84902]
[1778902351821,27.81,79112.99,0.0,-0.74409,0.00016,23.77637]
[1778902352829,27.81,79111.76,0.0,-0.74428,0.00016,23.76669]
[1778902356855,27.81,79106.45,0.0,-0.74511,0.00016,23.72494]
[1778902361890,27.81,79104.33,0.0,-0.74543,0.00016,23.70847]
[1778902370974,27.81,79100.2,0.0,-0.74607,0.00016,23.67624]
[1778902372971,27.81,79085.83,0.0,-0.7483,0.00016,23.56196]
[1778902373978,27.81,79086.0,0.0,-0.74828,0.00016,23.56331]
[1778902379015,27.81,79086.23,0.0,-0.74824,0.00016,23.56516]
[1778902384062,27.81,79085.91,0.0,-0.74829,0.00016,23.56272]
[1778902389097,27.81,79091.94,0.0,-0.74735,0.00016,23.61107]
[1778902391400,27.81,79095.8,0.0,-0.74674,0.00016,23.64196]
[1778902397154,27.81,79094.6,0.0,-0.74692,0.00016,23.63294]
[1778902402192,27.82,79097.67,0.0,-0.74643,0.00016,23.65766]
[1778902411540,27.82,79102.21,0.0,-0.74573,0.00016,23.69067]
[1778902417294,27.82,79103.86,0.0,-0.74547,0.00016,23.70419]
[1778902424342,27.82,79104.7,0.0,-0.74533,0.00016,23.71124]
[1778902431680,27.82,79107.09,0.0,-0.74495,0.00016,23.7305]
[1778902437435,27.82,79107.09,0.0,-0.74494,0.00016,23.7307]
[1778902449522,27.82,79108.76,0.0,-0.74467,0.00016,23.74423]
[1778902454557,27.82,79110.14,0.0,-0.74446,0.00016,23.7552]
[1778902456571,27.82,79115.71,0.0,-0.74358,0.00016,23.79912]
[1778902461891,27.82,79116.51,0.0,-0.74345,0.00016,23.80573]
[1778902467649,27.82,79115.39,0.0,-0.74363,0.00016,23.79679]
[1778902472684,27.82,79114.89,0.0,-0.74374,0.00016,23.78893]
[1778902477719,27.82,79114.51,0.0,-0.7438,0.00016,23.78578]
[1778902482754,27.82,79114.08,0.0,-0.74387,0.00016,23.78225]
[1778902487789,27.82,79113.92,0.0,-0.7439,0.00016,23.78087]
[1778902495845,27.82,79112.9,0.0,-0.74406,0.00016,23.77265]
[1778902500880,27.82,79110.02,0.0,-0.74451,0.00016,23.74985]
[1778902506925,27.82,79110.28,0.0,-0.74447,0.00016,23.75192]
[1778902509944,27.82,79102.44,0.0,-0.7457,0.00016,23.68995]
[1778902510952,27.82,79096.2,0.0,-0.74667,0.00016,23.64039]
[1778902512965,27.82,79091.92,0.0,-0.74734,0.00016,23.60635]
[1778902519008,27.82,79090.38,0.0,-0.74758,0.00016,23.59412]
[1778902526058,27.82,79088.52,0.0,-0.74786,0.00016,23.57956]
[1778902531092,27.82,79087.53,0.0,-0.74803,0.00016,23.5682]
[1778902536127,27.82,79086.01,0.0,-0.74826,0.00016,23.55647]
[1778902542450,27.82,79085.77,0.0,-0.74829,0.00016,23.55511]
[1778902549215,27.83,79085.77,0.0,-0.74827,0.00016,23.55581]
[1778902558281,27.83,79084.74,0.0,-0.74841,0.00016,23.54846]
[1778902565330,27.83,79084.45,0.0,-0.74845,0.00016,23.5468]
[1778902570365,27.83,79084.48,0.0,-0.74843,0.00016,23.54768]
[1778902575400,27.83,79084.49,0.0,-0.74841,0.00016,23.5484]
[1778902580435,27.83,79084.92,0.0,-0.74833,0.00016,23.55248]
[1778902585473,27.84,79082.62,0.0,-0.74868,0.00016,23.53482]
[1778902591514,27.84,79081.01,0.0,-0.74894,0.00015,23.51892]
[1778902597557,27.84,79081.08,0.0,-0.74891,0.00015,23.52024]
[1778902602875,27.84,79085.42,0.0,-0.74823,0.00016,23.55544]
[1778902606624,27.84,79091.76,0.0,-0.74724,0.00016,23.60615]
[1778902610648,27.84,79095.39,0.0,-0.74667,0.00016,23.63515]
[1778902615684,27.84,79093.38,0.0,-0.74698,0.00016,23.61931]
[1778902621727,27.84,79091.55,0.0,-0.74726,0.00016,23.60483]
[1778902626765,27.84,79090.54,0.0,-0.74742,0.00016,23.59678]
[1778902631800,27.84,79089.52,0.0,-0.74758,0.00016,23.58857]
[1778902636835,27.84,79088.96,0.0,-0.74767,0.00016,23.58395]
[1778902643155,27.84,79085.88,0.0,-0.74815,0.00016,23.55926]
[1778902648919,27.84,79083.2,0.0,-0.74857,0.00016,23.53763]
[1778902653954,27.84,79082.76,0.0,-0.74867,0.00016,23.53018]
[1778902658989,27.84,79082.24,0.0,-0.74875,0.00015,23.52582]
[1778902664025,27.84,79082.35,0.0,-0.74874,0.00015,23.52661]
[1778902669059,27.84,79082.76,0.0,-0.74867,0.00016,23.52988]
[1778902675101,27.84,79083.72,0.0,-0.74852,0.00016,23.53762]
[1778902683157,27.84,79085.33,0.0,-0.74827,0.00016,23.55058]
[1778902690206,27.84,79086.47,0.0,-0.74809,0.00016,23.55974]
[1778902699270,27.84,79085.97,0.0,-0.74817,0.00016,23.5556]
[1778902705311,27.84,79086.58,0.0,-0.74809,0.00016,23.56011]
[1778902712360,27.84,79086.17,0.0,-0.74818,0.00016,23.55259]
[1778902722431,27.84,79086.03,0.0,-0.74822,0.00016,23.55066]
[1778902727465,27.84,79090.83,0.0,-0.74749,0.00016,23.58841]
[1778902733788,27.83,79093.59,0.0,-0.74707,0.00016,23.60971]
[1778902740557,27.83,79098.66,0.0,-0.7463,0.00016,23.64915]
[1778902748613,27.83,79100.53,0.0,-0.74602,0.00016,23.66317]
[1778902753928,27.83,79103.62,0.0,-0.74555,0.00016,23.68706]
[1778902759690,27.83,79103.78,0.0,-0.74554,0.00016,23.68782]
[1778902771775,27.82,79108.21,0.0,-0.7449,0.00016,23.71771]
[1778902777817,27.82,79109.97,0.0,-0.74463,0.00016,23.73094]
[1778902784137,27.82,79109.06,0.0,-0.74479,0.00016,23.72304]
[1778902794207,27.82,79109.71,0.0,-0.74471,0.00016,23.7271]
[1778902798964,27.82,79104.33,0.0,-0.74557,0.00016,23.68389]
[1778902802992,27.81,79098.71,0.0,-0.74644,0.00016,23.63928]
[1778902810044,27.81,79096.16,0.0,-0.74684,0.00016,23.619]
[1778902815079,27.81,79094.11,0.0,-0.74716,0.00016,23.60263]
[1778902820114,27.81,79094.0,0.0,-0.74718,0.00016,23.60161]
[1778902825149,27.81,79092.21,0.0,-0.74746,0.00016,23.58733]
[1778902832199,27.81,79091.24,0.0,-0.74764,0.00016,23.57572]
[1778902843280,27.81,79090.13,0.0,-0.74782,0.00016,23.56642]
[1778902850324,27.81,79086.79,0.0,-0.74833,0.00016,23.54028]
[1778902861401,27.81,79084.66,0.0,-0.74866,0.00016,23.52334]
[1778902866436,27.81,79082.61,0.0,-0.74898,0.00016,23.50713]
[1778902871471,27.81,79082.53,0.0,-0.74899,0.00016,23.50671]
[1778902873488,27.82,79076.81,0.0,-0.74987,0.00015,23.4611]
[1778902875499,27.82,79074.3,0.0,-0.75025,0.00015,23.4412]
[1778902882547,27.82,79072.13,0.0,-0.75058,0.00015,23.42455]
[1778902887586,27.82,79073.63,0.0,-0.75033,0.00015,23.43704]
[1778902893625,27.82,79073.4,0.0,-0.75039,0.00015,23.43187]
[1778902899667,27.82,79071.61,0.0,-0.75065,0.00015,23.41801]
[1778902904980,27.82,79069.68,0.0,-0.75094,0.00015,23.40295]
[1778902911751,27.82,79068.74,0.0,-0.75108,0.00015,23.39601]
[1778902921818,27.83,79068.35,0.0,-0.75112,0.00015,23.39372]
[1778902925119,27.83,79050.25,0.0,-0.7539,0.00015,23.24852]
[1778902931891,27.83,79051.73,0.0,-0.75365,0.00015,23.26166]
[1778902941966,27.83,79055.03,0.0,-0.75311,0.00015,23.28989]
[1778902947001,27.83,79051.27,0.0,-0.75369,0.00015,23.25949]
[1778902950042,27.83,79045.85,0.0,-0.75452,0.00015,23.21571]
[1778902955331,27.83,79049.58,0.0,-0.75397,0.00015,23.24216]
[1778902961100,27.83,79051.28,0.0,-0.75371,0.00015,23.25598]
[1778902964121,27.83,79057.22,0.0,-0.75279,0.00015,23.30385]
[1778902969157,27.83,79059.23,0.0,-0.75248,0.00015,23.32006]
[1778902974192,27.83,79055.06,0.0,-0.75312,0.00015,23.28679]
[1778902979227,27.84,79056.77,0.0,-0.75285,0.00015,23.30093]
[1778902984262,27.84,79057.02,0.0,-0.7528,0.00015,23.30338]
[1778902989297,27.84,79057.64,0.0,-0.7527,0.00015,23.30885]
[1778902994335,27.84,79059.9,0.0,-0.75234,0.00015,23.32754]
[1778902999370,27.84,79060.03,0.0,-0.75231,0.00015,23.32904]
[1778903005415,27.84,79060.48,0.0,-0.75223,0.00015,23.3331]
[1778903010447,27.84,79060.79,0.0,-0.75218,0.00015,23.3359]
[1778903015482,27.84,79061.36,0.0,-0.75211,0.00015,23.33707]
[1778903020517,27.84,79061.75,0.0,-0.75204,0.00015,23.34063]
[1778903025552,27.85,79059.77,0.0,-0.75233,0.00015,23.32521]
[1778903035622,27.85,79058.09,0.0,-0.75258,0.00015,23.31251]
[1778903042671,27.85,79053.22,0.0,-0.75333,0.00015,23.27306]
[1778903052741,27.85,79051.47,0.0,-0.7536,0.00015,23.25862]
[1778903064826,27.84,79048.09,0.0,-0.75413,0.00015,23.23079]
[1778903067847,27.84,79040.97,0.0,-0.75523,0.00015,23.17305]
[1778903072882,27.84,79043.19,0.0,-0.75491,0.00015,23.18717]
[1778903077917,27.84,79047.05,0.0,-0.75432,0.00015,23.21836]
[1778903086243,27.84,79048.37,0.0,-0.75412,0.00015,23.22893]
[1778903091008,27.84,79044.53,0.0,-0.75471,0.00015,23.19797]
[1778903096314,27.85,79036.6,0.0,-0.75591,0.00015,23.13435]
[1778903102086,27.85,79034.28,0.0,-0.75625,0.00015,23.1163]
[1778903107125,27.85,79035.66,0.0,-0.75602,0.00015,23.12837]
[1778903112161,27.85,79036.97,0.0,-0.75581,0.00015,23.13979]
[1778903119212,27.85,79035.62,0.0,-0.75599,0.00015,23.13011]
[1778903121224,27.85,79041.02,0.0,-0.75516,0.00015,23.17419]
[1778903124244,27.86,79043.55,0.0,-0.75476,0.00015,23.19506]
[1778903130286,27.86,79047.37,0.0,-0.75416,0.00015,23.2266]
[1778903135321,27.86,79048.66,0.0,-0.75398,0.00015,23.2338]
[1778903140356,27.86,79053.93,0.0,-0.75316,0.00015,23.27662]
[1778903145392,27.86,79053.9,0.0,-0.75316,0.00015,23.27664]
[1778903150426,27.86,79054.69,0.0,-0.75303,0.00015,23.28326]
[1778903155461,27.86,79054.91,0.0,-0.753,0.00015,23.28528]
[1778903160496,27.86,79055.31,0.0,-0.75292,0.00015,23.289]
[1778903161506,27.86,79049.66,0.0,-0.75379,0.00015,23.24356]
[1778903163517,27.86,79049.77,0.0,-0.75377,0.00015,23.24467]
[1778903165532,27.86,79053.17,0.0,-0.75324,0.00015,23.27221]
[1778903170567,27.86,79054.18,0.0,-0.75308,0.00015,23.28061]
[1778903176884,27.87,79051.29,0.0,-0.75351,0.00015,23.25802]
[1778903184664,27.87,79048.77,0.0,-0.75388,0.00015,23.23862]
[1778903190705,27.87,79048.81,0.0,-0.75386,0.00015,23.23957]
[1778903195741,27.87,79047.63,0.0,-0.75406,0.00015,23.22678]
[1778903203798,27.87,79048.01,0.0,-0.75399,0.00015,23.23052]
[1778903211853,27.87,79047.26,0.0,-0.75409,0.00015,23.22511]
[1778903217164,27.88,79046.11,0.0,-0.75426,0.00015,23.21625]
[1778903222930,27.88,79045.17,0.0,-0.75439,0.00015,23.20917]
[1778903228972,27.88,79044.58,0.0,-0.75447,0.00015,23.20491]
[1778903234007,27.88,79044.4,0.0,-0.75449,0.00015,23.2039]
[1778903246089,27.88,79043.79,0.0,-0.75457,0.00015,23.19999]
[1778903253141,27.88,79039.98,0.0,-0.75516,0.00015,23.16612]
[1778903262204,27.89,79040.34,0.0,-0.75508,0.00015,23.17008]
[1778903267516,27.89,79044.78,0.0,-0.75439,0.00015,23.20657]
[1778903273282,27.89,79043.49,0.0,-0.75458,0.00015,23.19672]
[1778903275481,27.89,79038.88,0.0,-0.75527,0.00015,23.15998]
[1778903287657,27.89,79036.19,0.0,-0.75565,0.00015,23.14021]
[1778903294614,27.9,79033.28,0.0,-0.75607,0.00015,23.11756]
[1778903299650,27.9,79031.52,0.0,-0.75633,0.00015,23.10386]
[1778903304688,27.9,79032.29,0.0,-0.75621,0.00015,23.11046]
[1778903310729,27.9,79032.87,0.0,-0.75611,0.00015,23.11544]
[1778903317867,27.9,79030.68,0.0,-0.75647,0.00015,23.0942]
[1778903323821,27.9,79030.45,0.0,-0.7565,0.00015,23.09258]
[1778903327936,27.9,79024.05,0.0,-0.75747,0.00015,23.04088]
[1778903330868,27.9,79022.39,0.0,-0.75771,0.00015,23.02766]
[1778903335903,27.9,79020.99,0.0,-0.75791,0.00015,23.01691]
[1778903336914,27.9,79026.73,0.0,-0.75704,0.00015,23.06362]
[1778903341945,27.9,79027.64,0.0,-0.75689,0.00015,23.07142]
[1778903346980,27.91,79031.67,0.0,-0.75627,0.00015,23.10446]
[1778903354029,27.91,79032.48,0.0,-0.75614,0.00015,23.11152]
[1778903361078,27.91,79031.96,0.0,-0.75621,0.00015,23.10779]
[1778903366113,27.91,79030.78,0.0,-0.75638,0.00015,23.09856]
[1778903373163,27.91,79031.01,0.0,-0.75636,0.00015,23.09707]
[1778903378304,27.91,79028.9,0.0,-0.75668,0.00015,23.0803]
[1778903385247,27.91,79027.99,0.0,-0.75681,0.00015,23.07339]
[1778903390283,27.91,79027.43,0.0,-0.75689,0.00015,23.06917]
[1778903398444,27.91,79027.25,0.0,-0.7569,0.00015,23.06819]
[1778903402370,27.91,79020.99,0.0,-0.75785,0.00015,23.01766]
[1778903403373,27.91,79015.62,0.0,-0.75866,0.00015,22.97413]
[1778903408516,27.92,79016.73,0.0,-0.75848,0.00015,22.98395]
[1778903417474,27.92,79017.86,0.0,-0.75828,0.00015,22.99446]
[1778903423516,27.92,79020.32,0.0,-0.7579,0.00015,23.01475]
[1778903428664,27.92,79021.51,0.0,-0.75771,0.00015,23.02497]
[1778903435599,27.92,79022.8,0.0,-0.75753,0.00015,23.03237]
[1778903440634,27.93,79025.21,0.0,-0.75714,0.00015,23.05275]
[1778903445670,27.93,79025.98,0.0,-0.75701,0.00015,23.05975]
[1778903456746,27.93,79029.13,0.0,-0.7565,0.00015,23.08707]
[1778903461799,27.93,79029.86,0.0,-0.75637,0.00015,23.09384]
[1778903466817,27.94,79030.32,0.0,-0.75628,0.00015,23.09841]
[1778903471853,27.94,79031.77,0.0,-0.75604,0.00015,23.11099]
[1778903479014,27.94,79032.17,0.0,-0.75596,0.00015,23.11543]
[1778903484944,27.94,79032.74,0.0,-0.75585,0.00015,23.12108]
[1778903489978,27.95,79032.9,0.0,-0.75581,0.00015,23.12327]
[1778903499158,27.95,79033.13,0.0,-0.75577,0.00015,23.12297]
[1778903508104,27.95,79034.07,0.0,-0.75559,0.00015,23.13217]
[1778903515160,27.96,79034.02,0.0,-0.75558,0.00015,23.13302]
[1778903520192,27.96,79038.13,0.0,-0.75494,0.00015,23.16684]
[1778903529375,27.96,79039.0,0.0,-0.75478,0.00015,23.17486]
[1778903535293,27.96,79038.34,0.0,-0.75487,0.00015,23.17021]
[1778903540328,27.96,79040.56,0.0,-0.75451,0.00015,23.18894]
[1778903545363,27.97,79039.95,0.0,-0.75459,0.00015,23.18513]
[1778903550399,27.97,79039.16,0.0,-0.75469,0.00015,23.17987]
[1778903555433,27.97,79039.24,0.0,-0.75468,0.00015,23.17783]
[1778903560468,27.98,79039.16,0.0,-0.75467,0.00015,23.17826]
[1778903565504,27.98,79037.63,0.0,-0.75488,0.00015,23.16704]
[1778903571546,27.98,79035.24,0.0,-0.75522,0.00015,23.14913]
[1778903577589,27.98,79031.6,0.0,-0.75574,0.00015,23.12131]
[1778903582622,27.99,79031.5,0.0,-0.75573,0.00015,23.12182]
[1778903588664,27.99,79032.32,0.0,-0.75558,0.00015,23.12976]
[1778903592692,27.99,79026.73,0.0,-0.75642,0.00015,23.08519]
[1778903594707,27.99,79022.14,0.0,-0.75711,0.00015,23.04846]
[1778903599869,28.0,79021.88,0.0,-0.75713,0.00015,23.04749]
[1778903606790,28.0,79021.88,0.0,-0.7571,0.00015,23.04877]
[1778903613842,28.0,79021.74,0.0,-0.75713,0.00015,23.04502]
[1778903620011,28.0,79021.5,0.0,-0.75714,0.00015,23.04412]
[1778903625924,28.01,79029.61,0.0,-0.75589,0.00015,23.11052]
[1778903630958,28.01,79031.56,0.0,-0.75559,0.00015,23.12669]
[1778903635993,28.01,79031.49,0.0,-0.75559,0.00015,23.1266]
[1778903642038,28.01,79031.68,0.0,-0.75555,0.00015,23.12873]
[1778903647071,28.01,79035.72,0.0,-0.75492,0.00015,23.16194]
[1778903653114,28.01,79036.96,0.0,-0.75471,0.00015,23.17287]
[1778903656135,28.02,79042.88,0.0,-0.7538,0.00015,23.22055]
[1778903658152,28.02,79044.8,0.0,-0.75351,0.00015,23.23593]
[1778903664191,28.01,79043.54,0.0,-0.75371,0.00015,23.2256]
[1778903670360,28.01,79042.25,0.0,-0.75391,0.00015,23.21483]
[1778903676274,28.01,79041.84,0.0,-0.75401,0.00015,23.20716]
[1778903682317,28.01,79040.96,0.0,-0.75416,0.00015,23.19938]
[1778903687351,28.01,79039.62,0.0,-0.75438,0.00015,23.18797]
[1778903692386,28.01,79039.25,0.0,-0.75445,0.00015,23.18432]
[1778903698428,28.0,79037.82,0.0,-0.75468,0.00015,23.17198]
[1778903700570,28.0,79044.52,0.0,-0.75367,0.00015,23.22544]
[1778903703463,28.0,79047.17,0.0,-0.75327,0.00015,23.24604]
[1778903710641,28.0,79046.0,0.0,-0.75349,0.00015,23.23493]
[1778903716554,27.99,79050.69,0.0,-0.7528,0.00015,23.27099]
[1778903721589,27.99,79050.61,0.0,-0.75284,0.00015,23.26901]
[1778903730781,27.99,79049.89,0.0,-0.753,0.00015,23.26082]
[1778903735688,27.98,79056.17,0.0,-0.75208,0.00015,23.30602]
[1778903737703,27.98,79060.66,0.0,-0.7514,0.00015,23.3415]
[1778903742736,27.98,79064.05,0.0,-0.75091,0.00015,23.36733]
[1778903747780,27.97,79063.22,0.0,-0.75106,0.00015,23.35947]
[1778903753815,27.97,79060.97,0.0,-0.75143,0.00015,23.34003]
[1778903758851,27.97,79061.58,0.0,-0.75136,0.00015,23.34366]
[1778903763886,27.96,79061.54,0.0,-0.7514,0.00015,23.34203]
[1778903768922,27.96,79062.34,0.0,-0.7513,0.00015,23.34709]
[1778903774963,27.96,79062.09,0.0,-0.75138,0.00015,23.34325]
[1778903781134,27.95,79065.43,0.0,-0.75089,0.00015,23.3683]
[1778903787049,27.95,79070.78,0.0,-0.75009,0.00015,23.40993]
[1778903792082,27.95,79073.75,0.0,-0.74967,0.00015,23.42893]
[1778903797117,27.95,79078.22,0.0,-0.749,0.00015,23.46359]
[1778903804166,27.94,79080.41,0.0,-0.74869,0.00015,23.47973]
[1778903809202,27.94,79082.31,0.0,-0.74841,0.00015,23.49405]
[1778903814236,27.94,79082.92,0.0,-0.74833,0.00015,23.49819]
[1778903821414,27.94,79083.95,0.0,-0.74819,0.00015,23.50538]
[1778903831487,27.93,79082.43,0.0,-0.74845,0.00015,23.49194]
[1778903841555,27.93,79082.62,0.0,-0.74845,0.00015,23.49216]
[1778903846461,27.93,79074.79,0.0,-0.74968,0.00015,23.42906]
[1778903847468,27.93,79070.58,0.0,-0.75033,0.00015,23.39521]
[1778903852502,27.92,79066.55,0.0,-0.75101,0.00015,23.35796]
[1778903861695,27.92,79062.98,0.0,-0.7516,0.00015,23.32708]
[1778903867607,27.91,79058.73,0.0,-0.75229,0.00015,23.29149]
[1778903872642,27.91,79056.45,0.0,-0.75266,0.00015,23.2719]
[1778903877677,27.91,79055.34,0.0,-0.75286,0.00015,23.26167]
[1778903883719,27.9,79054.36,0.0,-0.75304,0.00015,23.25223]
[1778903891910,27.9,79055.83,0.0,-0.75286,0.00015,23.26194]
[1778903899831,27.89,79053.2,0.0,-0.7533,0.00015,23.23872]
[1778903908896,27.89,79051.06,0.0,-0.75368,0.00015,23.21919]
[1778903909904,27.89,79041.01,0.0,-0.75522,0.00015,23.13795]
[1778903910911,27.89,79038.91,0.0,-0.75555,0.00015,23.12081]
[1778903917960,27.88,79040.97,0.0,-0.75527,0.00015,23.13271]
[1778903926016,27.88,79044.7,0.0,-0.75474,0.00015,23.16116]
[1778903932194,27.88,79050.62,0.0,-0.75386,0.00015,23.20737]
[1778903938099,27.87,79051.62,0.0,-0.75373,0.00015,23.21428]
[1778903940114,27.87,79043.31,0.0,-0.75501,0.00015,23.1468]
[1778903945149,27.87,79046.25,0.0,-0.75458,0.00015,23.16975]
[1778903952334,27.87,79050.5,0.0,-0.75395,0.00015,23.20289]
[1778903958239,27.87,79052.19,0.0,-0.7537,0.00015,23.21575]
[1778903963276,27.86,79055.77,0.0,-0.75316,0.00015,23.24397]
[1778903970325,27.86,79056.52,0.0,-0.75306,0.00015,23.24917]
[1778903976373,27.86,79057.25,0.0,-0.75299,0.00015,23.25058]
[1778903980404,27.86,79063.84,0.0,-0.75198,0.00015,23.30311]
[1778903982545,27.86,79064.54,0.0,-0.75188,0.00015,23.3084]
[1778903989464,27.86,79059.77,0.0,-0.75264,0.00015,23.2689]
[1778903994499,27.85,79051.25,0.0,-0.75397,0.00015,23.19949]
[1778903996513,27.85,79046.88,0.0,-0.75464,0.00015,23.164]
[1778903999535,27.85,79043.84,0.0,-0.75511,0.00015,23.13928]
[1778904001548,27.85,79036.03,0.0,-0.75631,0.00015,23.07589]
[1778904003563,27.85,79031.0,0.0,-0.75708,0.00015,23.0348]
[1778904005576,27.85,79036.28,0.0,-0.75628,0.00015,23.0774]
[1778904007590,27.85,79039.17,0.0,-0.75585,0.00015,23.10051]
[1778904012628,27.85,79039.44,0.0,-0.75582,0.00015,23.10169]
[1778904019674,27.84,79039.82,0.0,-0.7558,0.00015,23.10328]
[1778904027730,27.84,79039.97,0.0,-0.75581,0.00015,23.10265]
[1778904032899,27.84,79039.54,0.0,-0.75592,0.00015,23.09408]
[1778904038807,27.83,79039.75,0.0,-0.75592,0.00015,23.09429]
[1778904043842,27.83,79039.79,0.0,-0.75594,0.00015,23.09336]
[1778904048876,27.83,79039.82,0.0,-0.75596,0.00015,23.09235]
[1778904053912,27.82,79039.82,0.0,-0.75598,0.00015,23.0911]
[1778904057940,27.82,79047.08,0.0,-0.75489,0.00015,23.14905]
[1778904063111,27.82,79050.88,0.0,-0.75432,0.00015,23.17909]
[1778904069021,27.82,79054.54,0.0,-0.75377,0.00015,23.20775]
[1778904074053,27.82,79056.63,0.0,-0.75347,0.00015,23.22389]
[1778904079088,27.82,79057.15,0.0,-0.7534,0.00015,23.22758]
[1778904084124,27.81,79058.93,0.0,-0.75313,0.00015,23.24126]
[1778904091176,27.81,79058.69,0.0,-0.75322,0.00015,23.23431]
[1778904098225,27.81,79058.14,0.0,-0.75333,0.00015,23.2288]
[1778904103397,27.81,79059.37,0.0,-0.75315,0.00015,23.23788]
[1778904110310,27.8,79059.37,0.0,-0.75317,0.00015,23.23692]
[1778904113331,27.8,79049.77,0.0,-0.75466,0.00015,23.15905]
[1778904117362,27.8,79041.43,0.0,-0.75594,0.00015,23.09114]
[1778904122397,27.8,79036.8,0.0,-0.75667,0.00015,23.0528]
[1778904126424,27.8,79021.56,0.0,-0.75901,0.00015,22.9278]
[1778904127431,27.8,79013.15,0.0,-0.76029,0.00015,22.85885]
[1778904131464,27.8,79006.97,0.0,-0.76124,0.00015,22.80773]
[1778904136495,27.8,79003.97,0.0,-0.76169,0.00015,22.78293]
[1778904141530,27.8,79003.49,0.0,-0.76176,0.00015,22.77919]
[1778904146566,27.8,79007.25,0.0,-0.76119,0.00015,22.8102]
[1778904147573,27.8,79015.63,0.0,-0.75992,0.00015,22.87902]
[1778904148580,27.8,79023.56,0.0,-0.75871,0.00015,22.94389]
[1778904149586,27.8,79024.93,0.0,-0.7585,0.00015,22.95498]
[1778904154621,27.8,79029.14,0.0,-0.7579,0.00015,22.98483]
[1778904155629,27.8,79023.42,0.0,-0.75877,0.00015,22.938]
[1778904158652,27.79,79021.47,0.0,-0.75908,0.00015,22.92176]
[1778904163819,27.79,79020.23,0.0,-0.75928,0.00015,22.91111]
[1778904169726,27.79,79016.95,0.0,-0.75978,0.00015,22.88379]
[1778904174761,27.79,79016.83,0.0,-0.75981,0.00015,22.88253]
[1778904179796,27.79,79017.14,0.0,-0.75976,0.00015,22.88487]
[1778904182818,27.79,79023.52,0.0,-0.7588,0.00015,22.93694]
[1778904186845,27.79,79016.63,0.0,-0.75985,0.00015,22.88034]
[1778904191881,27.79,79014.63,0.0,-0.76015,0.00015,22.86401]
[1778904196915,27.79,79015.69,0.0,-0.75999,0.00015,22.87273]
[1778904198928,27.79,79024.32,0.0,-0.75868,0.00015,22.94325]
[1778904202958,27.79,79026.05,0.0,-0.75842,0.00015,22.95711]
[1778904210012,27.79,79028.57,0.0,-0.75803,0.00015,22.97777]
[1778904214172,27.79,79035.25,0.0,-0.75703,0.00015,23.02845]
[1778904220076,27.79,79036.24,0.0,-0.75688,0.00015,23.03686]
[1778904223097,27.79,79042.72,0.0,-0.75588,0.00015,23.0896]
[1778904228132,27.79,79047.51,0.0,-0.75515,0.00015,23.12846]
[1778904233167,27.79,79052.16,0.0,-0.75443,0.00015,23.16596]
[1778904238204,27.79,79054.45,0.0,-0.75409,0.00015,23.18424]
[1778904243238,27.79,79061.78,0.0,-0.75296,0.00015,23.24312]
[1778904246258,27.79,79065.34,0.0,-0.75242,0.00015,23.27151]
[1778904251294,27.79,79065.41,0.0,-0.75242,0.00015,23.27151]
[1778904256332,27.79,79066.57,0.0,-0.75225,0.00015,23.28029]
[1778904261366,27.78,79063.75,0.0,-0.7527,0.00015,23.257]
[1778904268423,27.78,79064.67,0.0,-0.75257,0.00015,23.26368]
[1778904274601,27.78,79063.03,0.0,-0.75286,0.00015,23.24596]
[1778904280507,27.78,79065.64,0.0,-0.75247,0.00015,23.26627]
[1778904285543,27.78,79066.62,0.0,-0.75234,0.00015,23.27345]
[1778904290578,27.78,79070.21,0.0,-0.7518,0.00015,23.30158]
[1778904295612,27.77,79072.5,0.0,-0.75146,0.00015,23.31904]
[1778904300647,27.77,79071.8,0.0,-0.75159,0.00015,23.31243]
[1778904305682,27.77,79068.46,0.0,-0.75212,0.00015,23.28462]
[1778904312731,27.77,79066.67,0.0,-0.75242,0.00015,23.26907]
[1778904317766,27.76,79067.05,0.0,-0.75238,0.00015,23.27135]
[1778904322801,27.76,79066.96,0.0,-0.75241,0.00015,23.26992]
[1778904329850,27.76,79066.8,0.0,-0.75245,0.00015,23.26777]
[1778904335023,27.76,79066.27,0.0,-0.75257,0.00015,23.2592]
[1778904341936,27.76,79066.27,0.0,-0.75258,0.00015,23.2586]
[1778904346969,27.76,79067.56,0.0,-0.75239,0.00015,23.26863]
[1778904352004,27.76,79067.9,0.0,-0.75234,0.00015,23.27099]
[1778904357039,27.75,79064.66,0.0,-0.75285,0.00015,23.24454]
[1778904362074,27.75,79062.62,0.0,-0.75317,0.00015,23.22785]
[1778904367110,27.75,79058.78,0.0,-0.75376,0.00015,23.19673]
[1778904376172,27.75,79059.47,0.0,-0.75366,0.00015,23.20213]
[1778904382214,27.75,79060.95,0.0,-0.75344,0.00015,23.21384]
[1778904387253,27.75,79061.99,0.0,-0.75328,0.00015,23.22195]
[1778904392286,27.75,79062.23,0.0,-0.75328,0.00015,23.2197]
[1778904397321,27.75,79059.17,0.0,-0.75376,0.00015,23.19468]
[1778904402358,27.75,79058.64,0.0,-0.75384,0.00015,23.19014]
[1778904408399,27.75,79059.14,0.0,-0.75377,0.00015,23.19389]
[1778904414442,27.75,79058.4,0.0,-0.75389,0.00015,23.18768]
[1778904421494,27.75,79058.76,0.0,-0.75384,0.00015,23.19045]
[1778904426526,27.75,79058.88,0.0,-0.75382,0.00015,23.19137]
[1778904433576,27.75,79058.3,0.0,-0.75391,0.00015,23.18655]
[1778904439618,27.75,79058.74,0.0,-0.75385,0.00015,23.19002]
[1778904444653,27.75,79048.45,0.0,-0.75543,0.00015,23.1066]
[1778904445810,27.75,79040.96,0.0,-0.75658,0.00015,23.04575]
[1778904453718,27.75,79038.65,0.0,-0.75695,0.00015,23.02369]
[1778904459758,27.75,79036.05,0.0,-0.75734,0.00015,23.003]
[1778904465967,27.75,79035.12,0.0,-0.75747,0.00015,22.99587]
[1778904471843,27.75,79033.45,0.0,-0.75772,0.00015,22.98261]
[1778904477884,27.75,79034.04,0.0,-0.75763,0.00015,22.98768]
[1778904486109,27.75,79035.16,0.0,-0.75745,0.00015,22.99708]
[1778904491982,27.75,79036.35,0.0,-0.75726,0.00015,23.00703]
[1778904505073,27.76,79037.07,0.0,-0.75713,0.00015,23.01393]
[1778904516318,27.75,79034.37,0.0,-0.75759,0.00015,22.98691]
[1778904526221,27.75,79031.48,0.0,-0.75806,0.00015,22.96209]
[1778904535284,27.75,79029.24,0.0,-0.75843,0.00015,22.94255]
[1778904541329,27.75,79026.57,0.0,-0.75885,0.00015,22.91985]
[1778904543340,27.75,79034.55,0.0,-0.75763,0.00015,22.98503]
[1778904545356,27.75,79037.91,0.0,-0.75712,0.00015,23.0123]
[1778904550390,27.74,79041.02,0.0,-0.75665,0.00015,23.03726]
[1778904556603,27.74,79046.36,0.0,-0.75584,0.00015,23.08017]
[1778904564487,27.74,79047.33,0.0,-0.7557,0.00015,23.08728]
[1778904570529,27.74,79048.44,0.0,-0.75554,0.00015,23.09577]
[1778904576744,27.74,79042.22,0.0,-0.75653,0.00015,23.04102]
[1778904579595,27.74,79048.88,0.0,-0.75551,0.00015,23.0951]
[1778904584629,27.74,79051.07,0.0,-0.75518,0.00015,23.1125]
[1778904589667,27.74,79068.8,0.0,-0.75245,0.00015,23.25571]
[1778904590674,27.74,79076.72,0.0,-0.75122,0.00016,23.31956]
[1778904591682,27.74,79081.33,0.0,-0.7505,0.00016,23.35659]
[1778904596884,27.74,79083.28,0.0,-0.7502,0.00016,23.37234]
[1778904602758,27.74,79078.64,0.0,-0.75091,0.00016,23.33539]
[1778904603766,27.74,79070.99,0.0,-0.7521,0.00016,23.27364]
[1778904605779,27.74,79068.68,0.0,-0.75246,0.00015,23.25484]
[1778904610819,27.74,79065.28,0.0,-0.753,0.00015,23.22696]
[1778904615857,27.74,79064.11,0.0,-0.75318,0.00015,23.21731]
[1778904617032,27.74,79035.57,0.0,-0.75758,0.00015,22.98523]
[1778904617865,27.73,79035.57,0.0,-0.75758,0.00015,22.98518]
[1778904622900,27.73,79019.1,0.0,-0.7601,0.00015,22.85023]
[1778904623907,27.73,79013.37,0.0,-0.76097,0.00015,22.80329]
[1778904629949,27.74,79011.3,0.0,-0.76127,0.00015,22.78703]
[1778904634986,27.74,79012.67,0.0,-0.76108,0.00015,22.79488]
[1778904640024,27.74,79015.55,0.0,-0.76064,0.00015,22.81901]
[1778904645055,27.74,79013.56,0.0,-0.76093,0.00015,22.80308]
[1778904651097,27.74,79017.3,0.0,-0.76035,0.00015,22.83425]
[1778904657317,27.74,79014.47,0.0,-0.76078,0.00015,22.8113]
[1778904663181,27.74,79014.47,0.0,-0.76077,0.00015,22.81165]
[1778904668216,27.74,79014.75,0.0,-0.76072,0.00015,22.8142]
[1778904673251,27.74,79013.14,0.0,-0.76096,0.00015,22.80121]
[1778904678286,27.74,79011.92,0.0,-0.76114,0.00015,22.79151]
[1778904683322,27.74,79011.19,0.0,-0.76125,0.00015,22.78583]
[1778904688356,27.75,79010.23,0.0,-0.76139,0.00015,22.77826]
[1778904693392,27.75,79010.12,0.0,-0.76142,0.00015,22.7739]
[1778904698426,27.75,79004.48,0.0,-0.76227,0.00015,22.72782]
[1778904706482,27.75,79004.83,0.0,-0.7622,0.00015,22.73161]
[1778904711517,27.75,79006.05,0.0,-0.76201,0.00015,22.74223]
[1778904717741,27.75,79007.06,0.0,-0.76184,0.00015,22.75116]
[1778904726622,27.75,79006.72,0.0,-0.76188,0.00015,22.74926]
[1778904731658,27.76,79006.47,0.0,-0.7619,0.00015,22.7477]
[1778904735686,27.76,79012.43,0.0,-0.76099,0.00015,22.79706]
[1778904737891,27.76,79018.62,0.0,-0.76004,0.00015,22.84823]
[1778904743742,27.76,79021.59,0.0,-0.75958,0.00015,22.87336]
[1778904748777,27.76,79024.22,0.0,-0.75917,0.00015,22.89536]
[1778904754820,27.76,79026.55,0.0,-0.75883,0.00015,22.91103]
[1778904756833,27.76,79031.83,0.0,-0.75802,0.00015,22.95429]
[1778904758032,27.76,79037.47,0.0,-0.75715,0.00015,23.00031]
[1778904759856,27.76,79043.76,0.0,-0.75619,0.00015,23.05162]
[1778904763884,27.76,79045.28,0.0,-0.75595,0.00015,23.06419]
[1778904770933,27.76,79048.81,0.0,-0.7554,0.00015,23.09312]
[1778904778173,27.76,79052.94,0.0,-0.75476,0.00015,23.12681]
[1778904784025,27.76,79056.86,0.0,-0.75415,0.00015,23.15871]
[1778904796105,27.76,79058.02,0.0,-0.75397,0.00015,23.16837]
[1778904803158,27.76,79060.06,0.0,-0.75365,0.00015,23.18505]
[1778904808383,27.77,79061.22,0.0,-0.75347,0.00015,23.19458]
[1778904818452,27.76,79060.79,0.0,-0.75356,0.00015,23.187]
[1778904824305,27.76,79054.91,0.0,-0.75448,0.00015,23.13883]
[1778904828522,27.76,79049.1,0.0,-0.75538,0.00015,23.09144]
[1778904834374,27.76,79047.19,0.0,-0.75568,0.00015,23.07572]
[1778904842431,27.76,79046.11,0.0,-0.75584,0.00015,23.0672]
[1778904847467,27.76,79044.81,0.0,-0.75604,0.00015,23.05689]
[1778904852501,27.76,79042.61,0.0,-0.75637,0.00015,23.03922]
[1778904857536,27.76,79038.15,0.0,-0.75705,0.00015,23.00312]
[1778904863578,27.76,79038.39,0.0,-0.75701,0.00015,23.00526]
[1778904868616,27.76,79038.28,0.0,-0.75703,0.00015,23.00442]
[1778904873649,27.76,79037.79,0.0,-0.75713,0.00015,22.99664]
[1778904878683,27.76,79038.74,0.0,-0.75698,0.00015,23.00435]
[1778904884726,27.76,79038.41,0.0,-0.75703,0.00015,23.00155]
[1778904889761,27.76,79038.42,0.0,-0.75704,0.00015,23.0015]
[1778904897819,27.76,79039.09,0.0,-0.75694,0.00015,23.00667]
[1778904902852,27.76,79037.05,0.0,-0.75726,0.00015,22.98973]
[1778904909092,27.76,79036.82,0.0,-0.75731,0.00015,22.98688]
[1778904914936,27.76,79038.23,0.0,-0.75711,0.00015,22.99753]
[1778904921985,27.76,79038.78,0.0,-0.75705,0.00015,23.00091]
[1778904927022,27.75,79046.4,0.0,-0.75588,0.00015,23.06264]
[1778904932058,27.75,79044.75,0.0,-0.75617,0.00015,23.04507]
[1778904937092,27.75,79045.71,0.0,-0.75603,0.00015,23.05263]
[1778904942127,27.75,79047.51,0.0,-0.75575,0.00015,23.06704]
[1778904944145,27.75,79053.85,0.0,-0.75478,0.00015,23.11833]
[1778904949376,27.75,79055.31,0.0,-0.75456,0.00015,23.12988]
[1778904955220,27.75,79055.72,0.0,-0.7545,0.00015,23.13297]
[1778904961262,27.75,79058.05,0.0,-0.75415,0.00015,23.15148]
[1778904966296,27.75,79057.58,0.0,-0.75423,0.00015,23.1474]
[1778904971331,27.75,79057.7,0.0,-0.75422,0.00015,23.14812]
[1778904973348,27.75,79049.89,0.0,-0.75542,0.00015,23.08471]
[1778904978381,27.75,79047.16,0.0,-0.75585,0.00015,23.06206]
[1778904983416,27.75,79045.89,0.0,-0.75606,0.00015,23.05113]
[1778904989655,27.74,79044.67,0.0,-0.75626,0.00015,23.04048]
[1778904995500,27.74,79043.69,0.0,-0.75645,0.00015,23.02796]
[1778905000536,27.74,79042.98,0.0,-0.75657,0.00015,23.02152]
[1778905008592,27.74,79042.6,0.0,-0.75665,0.00015,23.01723]
[1778905014634,27.74,79042.17,0.0,-0.75674,0.00015,23.01286]
[1778905020677,27.73,79041.48,0.0,-0.75686,0.00015,23.00649]
[1778905025713,27.73,79044.4,0.0,-0.75642,0.00015,23.02966]
[1778905030748,27.73,79043.83,0.0,-0.75652,0.00015,23.02427]
[1778905035783,27.73,79045.96,0.0,-0.75621,0.00015,23.04091]
[1778905040818,27.73,79048.92,0.0,-0.75577,0.00015,23.06428]
[1778905045853,27.73,79050.81,0.0,-0.75549,0.00015,23.0789]
[1778905050889,27.72,79052.03,0.0,-0.75532,0.00015,23.08805]
[1778905053910,27.72,79058.33,0.0,-0.75438,0.00015,23.13488]
[1778905060150,27.72,79058.94,0.0,-0.75431,0.00015,23.13871]
[1778905065994,27.72,79058.27,0.0,-0.75443,0.00015,23.13222]
[1778905071030,27.72,79055.66,0.0,-0.75485,0.00015,23.11021]
[1778905078078,27.71,79053.38,0.0,-0.75523,0.00015,23.09052]
[1778905088154,27.71,79052.81,0.0,-0.75535,0.00015,23.0843]
[1778905092185,27.71,79047.62,0.0,-0.75616,0.00015,23.04147]
[1778905098226,27.71,79048.16,0.0,-0.75609,0.00015,23.04502]
[1778905103260,27.7,79049.8,0.0,-0.75585,0.00015,23.05768]
[1778905108295,27.7,79052.08,0.0,-0.75551,0.00015,23.07553]
[1778905113330,27.7,79052.93,0.0,-0.75542,0.00015,23.07782]
[1778905118366,27.7,79049.59,0.0,-0.75595,0.00015,23.05002]
[1778905119374,27.7,79043.93,0.0,-0.75682,0.00015,23.00383]
[1778905129439,27.7,79043.11,0.0,-0.75696,0.00015,22.99653]
[1778905135485,27.7,79042.48,0.0,-0.75707,0.00015,22.9909]
[1778905140710,27.69,79041.5,0.0,-0.75723,0.00015,22.98242]
[1778905148575,27.69,79041.28,0.0,-0.75727,0.00015,22.98023]
[1778905158645,27.69,79042.49,0.0,-0.75709,0.00015,22.9896]
[1778905163681,27.69,79044.53,0.0,-0.75679,0.00015,23.0059]
[1778905168715,27.69,79044.64,0.0,-0.75678,0.00015,23.0064]
[1778905173751,27.69,79044.58,0.0,-0.75681,0.00015,23.00223]
[1778905180990,27.69,79044.52,0.0,-0.75681,0.00015,23.00194]
[1778905187848,27.69,79044.26,0.0,-0.75685,0.00015,23.0]
[1778905189862,27.69,79037.82,0.0,-0.75784,0.00015,22.94744]
[1778905190869,27.69,79027.75,0.0,-0.75939,0.00015,22.86483]
[1778905191876,27.69,79026.26,0.0,-0.75961,0.00015,22.85259]
[1778905197918,27.69,79024.12,0.0,-0.75994,0.00015,22.8351]
[1778905202953,27.69,79023.88,0.0,-0.75997,0.00015,22.83328]
[1778905211200,27.69,79029.03,0.0,-0.75918,0.00015,22.87572]
[1778905217055,27.69,79029.03,0.0,-0.75918,0.00015,22.87581]
[1778905222095,27.69,79031.38,0.0,-0.75882,0.00015,22.89517]
[1778905229144,27.69,79031.9,0.0,-0.75874,0.00015,22.8996]
[1778905238208,27.69,79033.21,0.0,-0.75856,0.00015,22.90677]
[1778905243248,27.69,79034.26,0.0,-0.75839,0.00015,22.91552]
[1778905247270,27.69,79040.14,0.0,-0.75749,0.00015,22.96359]
[1778905253313,27.69,79042.44,0.0,-0.75714,0.00015,22.98224]
[1778905258348,27.69,79039.29,0.0,-0.75762,0.00015,22.95647]
[1778905263382,27.69,79039.76,0.0,-0.75755,0.00015,22.96036]
[1778905271620,27.69,79039.76,0.0,-0.75755,0.00015,22.9605]
[1778905277481,27.69,79039.76,0.0,-0.75755,0.00015,22.96061]
[1778905282515,27.69,79039.64,0.0,-0.75756,0.00015,22.95975]
[1778905287553,27.7,79039.63,0.0,-0.75756,0.00015,22.9598]
[1778905289566,27.7,79034.45,0.0,-0.75835,0.00015,22.91753]
[1778905294601,27.7,79032.41,0.0,-0.75868,0.00015,22.89736]
[1778905299636,27.7,79031.35,0.0,-0.75884,0.00015,22.88902]
[1778905304673,27.7,79030.72,0.0,-0.75893,0.00015,22.88413]
[1778905309706,27.7,79029.61,0.0,-0.7591,0.00015,22.8752]
[1778905314741,27.7,79028.57,0.0,-0.75925,0.00015,22.86683]
[1778905319776,27.7,79033.25,0.0,-0.75854,0.00015,22.9052]
[1778905324812,27.7,79034.29,0.0,-0.75838,0.00015,22.9137]
[1778905329846,27.7,79037.09,0.0,-0.75795,0.00015,22.93656]
[1778905339916,27.7,79037.33,0.0,-0.75791,0.00015,22.93839]
[1778905346965,27.7,79037.34,0.0,-0.75791,0.00015,22.93845]
[1778905352000,27.7,79037.66,0.0,-0.75789,0.00015,22.93726]
[1778905357035,27.7,79038.02,0.0,-0.75783,0.00015,22.94022]
[1778905363077,27.7,79038.27,0.0,-0.75779,0.00015,22.94231]
[1778905369120,27.7,79038.63,0.0,-0.75774,0.00015,22.94529]
[1778905377175,27.7,79038.57,0.0,-0.75775,0.00015,22.94488]
[1778905382394,27.7,79039.17,0.0,-0.75765,0.00015,22.94983]
[1778905387245,27.7,79046.72,0.0,-0.75649,0.00015,23.0115]
[1778905391273,27.7,79048.05,0.0,-0.75629,0.00015,23.02217]
[1778905396307,27.7,79048.14,0.0,-0.75628,0.00015,23.02265]
[1778905401342,27.7,79050.0,0.0,-0.756,0.00015,23.03753]
[1778905406378,27.7,79051.02,0.0,-0.75585,0.00015,23.04561]
[1778905412609,27.7,79052.96,0.0,-0.75557,0.00015,23.0579]
[1778905418464,27.7,79054.87,0.0,-0.75527,0.00015,23.07368]
[1778905428534,27.7,79055.1,0.0,-0.75521,0.00015,23.07665]
[1778905433574,27.7,79054.19,0.0,-0.75534,0.00015,23.06964]
[1778905442819,27.7,79053.96,0.0,-0.75536,0.00015,23.06846]
[1778905449688,27.7,79053.11,0.0,-0.75549,0.00015,23.06201]
[1778905454723,27.7,79054.34,0.0,-0.7553,0.00015,23.07189]
[1778905460765,27.7,79054.12,0.0,-0.75534,0.00015,23.06994]
[1778905465800,27.7,79055.68,0.0,-0.7551,0.00015,23.08251]
[1778905470836,27.7,79056.54,0.0,-0.75497,0.00015,23.08929]
[1778905475872,27.7,79057.46,0.0,-0.75486,0.00015,23.09262]
[1778905477885,27.7,79046.85,0.0,-0.75649,0.00015,23.0065]
[1778905483099,27.7,79038.15,0.0,-0.75782,0.00015,22.93584]
[1778905488962,27.7,79033.12,0.0,-0.75859,0.00015,22.89485]
[1778905494002,27.7,79029.33,0.0,-0.75916,0.00015,22.86413]
[1778905499037,27.71,79030.84,0.0,-0.75893,0.00015,22.87682]
[1778905503239,27.71,79036.98,0.0,-0.75798,0.00015,22.92722]
[1778905505080,27.71,79038.94,0.0,-0.75768,0.00015,22.94323]
[1778905512130,27.7,79043.18,0.0,-0.75704,0.00015,22.97739]
[1778905517164,27.7,79045.71,0.0,-0.75666,0.00015,22.9976]
[1778905523206,27.7,79048.45,0.0,-0.75625,0.00015,23.01936]
[1778905528241,27.7,79050.11,0.0,-0.756,0.00015,23.03234]
[1778905533276,27.7,79051.81,0.0,-0.75578,0.00015,23.04179]
[1778905538313,27.7,79050.84,0.0,-0.75594,0.00015,23.03331]
[1778905543519,27.7,79052.14,0.0,-0.75575,0.00015,23.04334]
[1778905551403,27.69,79054.07,0.0,-0.75547,0.00015,23.05813]
[1778905556442,27.69,79055.75,0.0,-0.75522,0.00015,23.07119]
[1778905561477,27.69,79056.26,0.0,-0.75515,0.00015,23.07472]
[1778905566515,27.69,79059.4,0.0,-0.75468,0.00015,23.09962]
[1778905571576,27.69,79058.68,0.0,-0.7548,0.00015,23.09313]
[1778905576611,27.69,79057.89,0.0,-0.75494,0.00015,23.08609]
[1778905581645,27.69,79057.37,0.0,-0.75503,0.00015,23.08119]
[1778905586681,27.68,79056.54,0.0,-0.75518,0.00015,23.07372]
[1778905591720,27.68,79051.31,0.0,-0.75602,0.00015,23.02666]
[1778905597758,27.68,79045.27,0.0,-0.75696,0.00015,22.97686]
[1778905603941,27.68,79038.27,0.0,-0.75805,0.00015,22.9193]
[1778905614012,27.68,79036.68,0.0,-0.75829,0.00015,22.90617]
[1778905620919,27.68,79033.12,0.0,-0.75884,0.00015,22.8768]
[1778905625954,27.68,79030.52,0.0,-0.75924,0.00015,22.85529]
[1778905630992,27.68,79029.44,0.0,-0.75941,0.00015,22.84622]
[1778905642066,27.68,79027.46,0.0,-0.75973,0.00015,22.82944]
[1778905653144,27.68,79024.14,0.0,-0.76027,0.00015,22.79771]
[1778905659185,27.67,79022.0,0.0,-0.76061,0.00015,22.77973]
[1778905664369,27.67,79021.14,0.0,-0.76074,0.00015,22.77233]
[1778905670262,27.67,79019.98,0.0,-0.76093,0.00015,22.76239]
[1778905680329,27.67,79019.85,0.0,-0.76096,0.00015,22.76066]
[1778905687382,27.67,79018.96,0.0,-0.76111,0.00015,22.75286]
[1778905692417,27.67,79018.91,0.0,-0.76112,0.00015,22.7521]
[1778905699466,27.67,79018.02,0.0,-0.76127,0.00015,22.74429]
[1778905704500,27.67,79017.7,0.0,-0.76132,0.00015,22.74133]
[1778905709537,27.67,79014.2,0.0,-0.76186,0.00015,22.71215]
[1778905712561,27.67,79008.25,0.0,-0.76279,0.00015,22.65907]
[1778905713565,27.67,79002.28,0.0,-0.7637,0.00015,22.60963]
[1778905714571,27.67,79001.65,0.0,-0.7638,0.00015,22.60434]
[1778905721620,27.67,79005.14,0.0,-0.76326,0.00015,22.63358]
[1778905726655,27.67,79004.25,0.0,-0.76339,0.00015,22.62668]
[1778905731690,27.67,79005.38,0.0,-0.7632,0.00015,22.63667]
[1778905736725,27.67,79006.71,0.0,-0.76299,0.00015,22.64839]
[1778905743774,27.67,79005.41,0.0,-0.76316,0.00015,22.63878]
[1778905748812,27.68,79004.47,0.0,-0.76329,0.00015,22.63189]
[1778905753882,27.68,79003.56,0.0,-0.76341,0.00015,22.62531]
[1778905756894,27.68,78997.61,0.0,-0.7643,0.00015,22.57665]
[1778905761928,27.68,78997.24,0.0,-0.76433,0.00015,22.57485]
[1778905768977,27.69,78996.72,0.0,-0.76438,0.00015,22.57229]
[1778905774012,27.69,78996.78,0.0,-0.76437,0.00015,22.57017]
[1778905779049,27.69,78995.79,0.0,-0.7645,0.00015,22.56317]
[1778905784083,27.7,78995.36,0.0,-0.76454,0.00015,22.56082]
[1778905789119,27.7,78993.76,0.0,-0.76475,0.00015,22.54909]
[1778905795295,27.7,78995.01,0.0,-0.76454,0.00015,22.56097]
[1778905801202,27.71,78995.32,0.0,-0.76446,0.00015,22.56502]
[1778905809259,27.71,78998.52,0.0,-0.76394,0.00015,22.59335]
[1778905814293,27.71,79000.05,0.0,-0.76369,0.00015,22.60706]
[1778905817314,27.71,78994.75,0.0,-0.76448,0.00015,22.56379]
[1778905819328,27.71,79000.05,0.0,-0.76367,0.00015,22.60815]
[1778905825505,27.72,79004.34,0.0,-0.763,0.00015,22.64472]
[1778905831414,27.72,79002.58,0.0,-0.76327,0.00015,22.6274]
[1778905840477,27.72,79002.8,0.0,-0.7632,0.00015,22.63094]
[1778905845646,27.73,79001.84,0.0,-0.76333,0.00015,22.62397]
[1778905850548,27.73,78996.22,0.0,-0.76417,0.00015,22.57844]
[1778905855718,27.73,78999.22,0.0,-0.76369,0.00015,22.60432]
[1778905862632,27.73,78999.22,0.0,-0.76367,0.00015,22.60561]
[1778905870688,27.74,78999.03,0.0,-0.76367,0.00015,22.60556]
[1778905875723,27.74,78995.29,0.0,-0.76421,0.00015,22.57556]
[1778905880758,27.74,78992.96,0.0,-0.76455,0.00015,22.55719]
[1778905885937,27.74,78991.79,0.0,-0.76471,0.00015,22.54848]
[1778905893849,27.75,78990.58,0.0,-0.7649,0.00015,22.53546]
[1778905897877,27.75,78982.19,0.0,-0.76616,0.00015,22.46632]
[1778905902912,27.75,78979.29,0.0,-0.76658,0.00015,22.44311]
[1778905907948,27.75,78985.46,0.0,-0.76563,0.00015,22.4953]
[1778905912982,27.75,78988.03,0.0,-0.76523,0.00015,22.51729]
[1778905918017,27.75,78984.92,0.0,-0.76568,0.00015,22.49231]
[1778905923053,27.75,78980.3,0.0,-0.76637,0.00015,22.45451]
[1778905928089,27.76,78975.81,0.0,-0.76704,0.00015,22.41768]
[1778905933126,27.76,78973.25,0.0,-0.76741,0.00015,22.39687]
[1778905936293,27.76,78967.64,0.0,-0.76825,0.00015,22.35056]
[1778905940174,27.76,78960.9,0.0,-0.76925,0.00015,22.29474]
[1778905942214,27.76,78955.55,0.0,-0.77004,0.00015,22.25041]
[1778905947229,27.76,78955.17,0.0,-0.77007,0.00015,22.24835]
[1778905954273,27.77,78954.73,0.0,-0.77013,0.00015,22.24273]
[1778905959308,27.77,78951.7,0.0,-0.77056,0.00015,22.21871]
[1778905963337,27.77,78945.58,0.0,-0.77145,0.00015,22.16868]
[1778905968371,27.78,78947.1,0.0,-0.77119,0.00015,22.18304]
[1778905973406,27.78,78947.29,0.0,-0.77113,0.00015,22.18625]
[1778905979448,27.78,78947.49,0.0,-0.77107,0.00015,22.18986]
[1778905982470,27.79,78941.11,0.0,-0.772,0.00015,22.13721]
[1778905984484,27.79,78938.8,0.0,-0.77233,0.00015,22.11831]
[1778905989540,27.79,78938.12,0.0,-0.77242,0.00015,22.11359]
[1778905990551,27.79,78920.47,0.0,-0.77502,0.00015,21.96559]
[1778905991555,27.79,78903.45,0.0,-0.77752,0.00015,21.82189]
[1778905992566,27.79,78895.8,0.0,-0.77863,0.00015,21.75751]
[1778905993569,27.79,78890.61,0.0,-0.77937,0.00015,21.71398]
[1778905994575,27.79,78875.34,0.0,-0.78159,0.00014,21.58446]
[1778905995582,27.79,78859.76,0.0,-0.78383,0.00014,21.45164]
[1778905996716,27.79,78856.02,0.0,-0.78436,0.00014,21.42019]
[1778905998604,27.8,78834.93,0.0,-0.78737,0.00014,21.2401]
[1778905999613,27.8,78816.37,0.0,-0.79001,0.00014,21.0803]
[1778906000621,27.8,78812.61,0.0,-0.79054,0.00014,21.04829]
[1778906001628,27.81,78827.19,0.0,-0.78836,0.00014,21.18048]
[1778906002633,27.82,78831.57,0.0,-0.78765,0.00014,21.22307]
[1778906007670,27.88,78828.09,0.0,-0.78761,0.00014,21.2245]
[1778906011699,27.94,78833.98,0.0,-0.78632,0.00014,21.29841]
[1778906016857,27.99,78838.91,0.0,-0.78521,0.00014,21.3646]
[1778906019753,28.02,78846.25,0.0,-0.7839,0.00014,21.44204]
[1778906020760,28.02,78852.53,0.0,-0.78299,0.00014,21.49596]
[1778906022775,28.04,78865.65,0.0,-0.7809,0.00014,21.61826]
[1778906023781,28.04,78868.96,0.0,-0.78042,0.00014,21.64664]
[1778906024789,28.04,78879.72,0.0,-0.77886,0.00014,21.73769]
[1778906025795,28.04,78882.51,0.0,-0.77845,0.00014,21.76154]
[1778906030831,28.05,78889.01,0.0,-0.77748,0.00015,21.81757]
[1778906032844,28.05,78893.02,0.0,-0.77689,0.00015,21.85164]
[1778906038886,28.05,78891.62,0.0,-0.77707,0.00015,21.8412]
[1778906042914,28.05,78883.6,0.0,-0.77822,0.00014,21.77466]
[1778906043922,28.05,78882.87,0.0,-0.77832,0.00014,21.7688]
[1778906048959,28.06,78883.85,0.0,-0.77815,0.00014,21.77848]
[1778906050973,28.06,78868.73,0.0,-0.78033,0.00014,21.65171]
[1778906051982,28.06,78866.23,0.0,-0.78068,0.00014,21.63091]
[1778906052991,28.06,78871.8,0.0,-0.77987,0.00014,21.67832]
[1778906053995,28.06,78878.1,0.0,-0.77895,0.00014,21.73176]
[1778906055001,28.06,78892.15,0.0,-0.77691,0.00015,21.85006]
[1778906056017,28.06,78906.43,0.0,-0.77483,0.00015,21.96973]
[1778906057145,28.06,78910.62,0.0,-0.77421,0.00015,22.00478]
[1778906062052,28.06,78903.98,0.0,-0.77518,0.00015,21.94961]
[1778906067218,28.06,78894.91,0.0,-0.77649,0.00015,21.87414]
[1778906070107,28.06,78891.96,0.0,-0.77692,0.00015,21.84982]
[1778906075143,28.06,78887.32,0.0,-0.7776,0.00015,21.8078]
[1778906077287,28.07,78880.36,0.0,-0.7786,0.00014,21.74975]
[1778906081184,28.07,78880.17,0.0,-0.77861,0.00014,21.74914]
[1778906083201,28.07,78868.15,0.0,-0.78034,0.00014,21.64854]
[1778906084208,28.07,78861.66,0.0,-0.78127,0.00014,21.59385]
[1778906085216,28.07,78862.54,0.0,-0.78114,0.00014,21.60138]
[1778906087369,28.07,78845.68,0.0,-0.78356,0.00014,21.45909]
[1778906089249,28.07,78846.46,0.0,-0.78344,0.00014,21.4661]
[1778906094281,28.07,78850.68,0.0,-0.78281,0.00014,21.50288]
[1778906099319,28.08,78860.99,0.0,-0.7813,0.00014,21.59177]
[1778906100323,28.08,78868.31,0.0,-0.78024,0.00014,21.65388]
[1778906101330,28.08,78868.17,0.0,-0.78026,0.00014,21.65304]
[1778906106365,28.08,78870.21,0.0,-0.77994,0.00014,21.67189]
[1778906109386,28.08,78880.49,0.0,-0.77843,0.00014,21.75927]
[1778906110400,28.08,78883.43,0.0,-0.778,0.00014,21.78417]
[1778906111404,28.08,78891.35,0.0,-0.77685,0.00015,21.85075]
[1778906112411,28.08,78894.43,0.0,-0.7764,0.00015,21.87665]
[1778906114423,28.09,78901.4,0.0,-0.77538,0.00015,21.93521]
[1778906116436,28.09,78903.77,0.0,-0.77503,0.00015,21.95514]
[1778906120465,28.09,78896.4,0.0,-0.77611,0.00015,21.89357]
[1778906125501,28.09,78898.27,0.0,-0.77583,0.00015,21.90926]
[1778906130535,28.09,78898.79,0.0,-0.77576,0.00015,21.9134]
[1778906135572,28.08,78898.04,0.0,-0.7759,0.00015,21.90305]
[1778906140606,28.08,78897.44,0.0,-0.77599,0.00015,21.89779]
[1778906144634,28.08,78889.04,0.0,-0.77722,0.00015,21.8274]
[1778906146651,28.08,78885.63,0.0,-0.77771,0.00014,21.79897]
[1778906151683,28.09,78881.16,0.0,-0.77834,0.00014,21.76216]
[1778906152691,28.09,78888.23,0.0,-0.77732,0.00015,21.8216]
[1778906153700,28.09,78891.46,0.0,-0.77685,0.00015,21.84875]
[1778906158733,28.09,78891.35,0.0,-0.77685,0.00015,21.84823]
[1778906163767,28.09,78894.61,0.0,-0.77637,0.00015,21.87636]
[1778906168803,28.09,78898.82,0.0,-0.77574,0.00015,21.91242]
[1778906173840,28.09,78898.33,0.0,-0.7758,0.00015,21.90896]
[1778906178873,28.09,78898.98,0.0,-0.77569,0.00015,21.91495]
[1778906183908,28.09,78899.03,0.0,-0.77568,0.00015,21.91587]
[1778906188943,28.1,78901.59,0.0,-0.77529,0.00015,21.93777]
[1778906193978,28.1,78901.39,0.0,-0.77535,0.00015,21.93241]
[1778906198007,28.1,78906.9,0.0,-0.77454,0.00015,21.9786]
[1778906200023,28.1,78908.7,0.0,-0.77428,0.00015,21.99357]
[1778906205056,28.1,78909.89,0.0,-0.77411,0.00015,22.00329]
[1778906210093,28.1,78909.32,0.0,-0.77419,0.00015,21.99865]
[1778906215126,28.1,78912.1,0.0,-0.77378,0.00015,22.02186]
[1778906218288,28.1,78918.27,0.0,-0.77288,0.00015,22.07318]
[1778906224189,28.1,78919.51,0.0,-0.77269,0.00015,22.08341]
[1778906229224,28.1,78921.85,0.0,-0.77235,0.00015,22.10284]
[1778906234261,28.1,78926.93,0.0,-0.77161,0.00015,22.14498]
[1778906236273,28.1,78932.4,0.0,-0.7708,0.00015,22.19015]
[1778906241308,28.09,78934.95,0.0,-0.77044,0.00015,22.21058]
[1778906246343,28.09,78934.81,0.0,-0.77047,0.00015,22.20887]
[1778906251379,28.09,78937.36,0.0,-0.77013,0.00015,22.22563]
[1778906255408,28.09,78942.62,0.0,-0.76936,0.00015,22.26869]
[1778906260442,28.09,78942.79,0.0,-0.76935,0.00015,22.26953]
[1778906263463,28.09,78937.28,0.0,-0.77016,0.00015,22.2237]
[1778906268638,28.09,78931.69,0.0,-0.77099,0.00015,22.17724]
[1778906274543,28.09,78932.67,0.0,-0.77085,0.00015,22.18527]
[1778906276555,28.09,78940.43,0.0,-0.76971,0.00015,22.24938]
[1778906282597,28.09,78941.5,0.0,-0.76956,0.00015,22.25772]
[1778906288791,28.09,78943.56,0.0,-0.76926,0.00015,22.27419]
[1778906295688,28.08,78945.15,0.0,-0.76904,0.00015,22.28679]
[1778906300723,28.08,78938.32,0.0,-0.77005,0.00015,22.23007]
[1778906306769,28.08,78933.31,0.0,-0.77079,0.00015,22.18853]
[1778906308933,28.08,78924.66,0.0,-0.77207,0.00015,22.1168]
[1778906310793,28.08,78922.73,0.0,-0.77235,0.00015,22.10085]
[1778906315828,28.09,78917.5,0.0,-0.77313,0.00015,22.05396]
[1778906320862,28.09,78912.98,0.0,-0.77379,0.00015,22.01676]
[1778906326905,28.09,78911.94,0.0,-0.77394,0.00015,22.00793]
[1778906331940,28.09,78919.12,0.0,-0.77289,0.00015,22.06746]
[1778906339149,28.08,78918.76,0.0,-0.77296,0.00015,22.06386]
[1778906345030,28.09,78920.23,0.0,-0.77273,0.00015,22.07664]
[1778906350068,28.1,78917.89,0.0,-0.77299,0.00015,22.06193]
[1778906354094,28.11,78912.32,0.0,-0.77373,0.00015,22.01999]
[1778906360137,28.11,78907.99,0.0,-0.77429,0.00015,21.98747]
[1778906365171,28.11,78905.54,0.0,-0.77464,0.00015,21.9675]
[1778906370207,28.11,78902.73,0.0,-0.77505,0.00015,21.94448]
[1778906376247,28.12,78900.17,0.0,-0.77544,0.00015,21.9197]
[1778906382291,28.12,78898.11,0.0,-0.77573,0.00015,21.90292]
[1778906387325,28.12,78897.38,0.0,-0.77583,0.00015,21.89724]
[1778906396389,28.12,78895.88,0.0,-0.77603,0.00015,21.88569]
[1778906401425,28.12,78893.67,0.0,-0.77632,0.00015,21.86873]
[1778906406459,28.12,78892.46,0.0,-0.77649,0.00015,21.85912]
[1778906411494,28.12,78892.02,0.0,-0.77655,0.00015,21.8559]
[1778906417537,28.13,78891.85,0.0,-0.77656,0.00015,21.85514]
[1778906422571,28.13,78891.25,0.0,-0.77662,0.00015,21.85131]
[1778906423579,28.13,78897.74,0.0,-0.77568,0.00015,21.90573]
[1778906424584,28.13,78906.82,0.0,-0.77435,0.00015,21.98167]
[1778906425592,28.13,78911.16,0.0,-0.77371,0.00015,22.01797]
[1778906428632,28.13,78917.74,0.0,-0.77274,0.00015,22.07303]
[1778906434654,28.13,78922.7,0.0,-0.77203,0.00015,22.11093]
[1778906439870,28.13,78922.14,0.0,-0.7721,0.00015,22.10679]
[1778906445734,28.13,78922.36,0.0,-0.77207,0.00015,22.10864]
[1778906449939,28.13,78930.25,0.0,-0.77091,0.00015,22.17395]
[1778906455807,28.14,78935.34,0.0,-0.77014,0.00015,22.21703]
[1778906460843,28.14,78936.74,0.0,-0.76992,0.00015,22.22955]
[1778906470087,28.14,78938.71,0.0,-0.7696,0.00015,22.24721]
[1778906475947,28.14,78941.58,0.0,-0.76916,0.00015,22.27177]
[1778906480981,28.14,78943.09,0.0,-0.76893,0.00015,22.28465]
[1778906486017,28.14,78948.45,0.0,-0.76813,0.00015,22.3289]
[1778906491052,28.15,78950.97,0.0,-0.76778,0.00015,22.34601]
[1778906496087,28.19,78953.38,0.0,-0.76705,0.00015,22.38554]
[1778906501131,28.24,78954.7,0.0,-0.76649,0.00015,22.41624]
[1778906509184,28.29,78955.01,0.0,-0.76599,0.00015,22.44254]
[1778906514219,28.29,78959.42,0.0,-0.76532,0.00015,22.47953]
[1778906521270,28.3,78961.38,0.0,-0.765,0.00015,22.49684]
[1778906525299,28.3,78954.89,0.0,-0.76596,0.00015,22.44452]
[1778906530334,28.3,78951.31,0.0,-0.76648,0.00015,22.41583]
[1778906535370,28.3,78955.32,0.0,-0.76588,0.00015,22.4486]
[1778906540405,28.3,78954.47,0.0,-0.76601,0.00015,22.44151]
[1778906547454,28.3,78949.17,0.0,-0.7668,0.00015,22.39798]
[1778906550649,28.3,78941.44,0.0,-0.76794,0.00015,22.33474]
[1778906556516,28.3,78940.15,0.0,-0.76816,0.00015,22.3203]
[1778906567590,28.3,78939.67,0.0,-0.76823,0.00015,22.31611]
[1778906572628,28.3,78936.37,0.0,-0.76872,0.00015,22.28905]
[1778906580860,28.3,78934.4,0.0,-0.76901,0.00015,22.27284]
[1778906588741,28.3,78934.16,0.0,-0.76905,0.00015,22.2708]
[1778906593776,28.3,78933.38,0.0,-0.76916,0.00015,22.26437]
[1778906601001,28.3,78932.51,0.0,-0.76929,0.00015,22.25717]
[1778906606869,28.3,78931.57,0.0,-0.76943,0.00015,22.24944]
[1778906617945,28.3,78932.64,0.0,-0.7693,0.00015,22.25422]
[1778906623990,28.3,78932.17,0.0,-0.76937,0.00015,22.25041]
[1778906630032,28.3,78931.64,0.0,-0.76945,0.00015,22.24607]
[1778906637078,28.3,78932.39,0.0,-0.76933,0.00015,22.25238]
[1778906647145,28.3,78931.57,0.0,-0.76946,0.00015,22.24525]
[1778906656211,28.29,78931.57,0.0,-0.76947,0.00015,22.24509]
[1778906661428,28.3,78940.2,0.0,-0.76819,0.00015,22.31612]
[1778906663260,28.3,78940.6,0.0,-0.76812,0.00015,22.31981]
[1778906668295,28.3,78941.69,0.0,-0.76795,0.00015,22.32965]
[1778906673330,28.3,78941.27,0.0,-0.76802,0.00015,22.32329]
[1778906679374,28.3,78939.27,0.0,-0.76829,0.00015,22.3081]
[1778906685425,28.3,78934.05,0.0,-0.76905,0.00015,22.26576]
[1778906690458,28.31,78930.47,0.0,-0.76957,0.00015,22.23682]
[1778906698514,28.31,78931.56,0.0,-0.76939,0.00015,22.24676]
[1778906703551,28.31,78932.66,0.0,-0.76922,0.00015,22.25641]
[1778906708586,28.31,78927.06,0.0,-0.77002,0.00015,22.21127]
[1778906712612,28.31,78921.55,0.0,-0.77082,0.00015,22.16643]
[1778906716640,28.31,78916.02,0.0,-0.77162,0.00015,22.12136]
[1778906721851,28.31,78915.65,0.0,-0.77167,0.00015,22.1189]
[1778906731921,28.32,78911.16,0.0,-0.77233,0.00015,22.07907]
[1778906741992,28.32,78908.93,0.0,-0.77264,0.00015,22.0616]
[1778906749873,28.32,78908.37,0.0,-0.77271,0.00015,22.05766]
[1778906755914,28.32,78907.14,0.0,-0.77288,0.00015,22.04809]
[1778906760949,28.32,78907.83,0.0,-0.77277,0.00015,22.05431]
[1778906766991,28.32,78909.2,0.0,-0.77255,0.00015,22.0662]
[1778906772203,28.32,78909.68,0.0,-0.77247,0.00015,22.07074]
[1778906779075,28.33,78910.55,0.0,-0.77234,0.00015,22.07847]
[1778906784111,28.33,78911.1,0.0,-0.77225,0.00015,22.08344]
[1778906789148,28.33,78911.7,0.0,-0.77215,0.00015,22.0888]
[1778906792343,28.33,78904.98,0.0,-0.77315,0.00015,22.03]
[1778906795196,28.33,78900.6,0.0,-0.77378,0.00015,21.9944]
[1778906802413,28.33,78900.17,0.0,-0.77381,0.00015,21.99242]
[1778906808287,28.34,78901.86,0.0,-0.77354,0.00015,22.00782]
[1778906813323,28.34,78901.83,0.0,-0.77352,0.00015,22.00882]
[1778906815344,28.34,78910.36,0.0,-0.77227,0.00015,22.07961]
[1778906818365,28.34,78912.7,0.0,-0.77192,0.00015,22.09938]
[1778906824408,28.34,78910.69,0.0,-0.77219,0.00015,22.08385]
[1778906829442,28.35,78909.59,0.0,-0.77234,0.00015,22.0757]
[1778906834478,28.35,78913.77,0.0,-0.77171,0.00015,22.11112]
[1778906839513,28.36,78916.52,0.0,-0.77122,0.00015,22.13842]
[1778906844548,28.36,78917.29,0.0,-0.77109,0.00015,22.14569]
[1778906851602,28.36,78919.4,0.0,-0.77079,0.00015,22.16033]
[1778906856636,28.37,78925.82,0.0,-0.76983,0.00015,22.21372]
[1778906858650,28.37,78932.59,0.0,-0.76884,0.00015,22.26929]
[1778906862677,28.37,78938.01,0.0,-0.76804,0.00015,22.3137]
[1778906867712,28.37,78941.78,0.0,-0.76748,0.00015,22.3446]
[1778906872749,28.37,78950.06,0.0,-0.76626,0.00015,22.41181]
[1778906877783,28.36,78960.85,0.0,-0.76468,0.00015,22.4987]
[1778906879796,28.37,78963.95,0.0,-0.76418,0.00015,22.52623]
[1778906884831,28.38,78960.99,0.0,-0.76454,0.00015,22.5063]
[1778906889866,28.38,78963.55,0.0,-0.76415,0.00015,22.5274]
[1778906894901,28.38,78964.67,0.0,-0.76398,0.00015,22.53667]
[1778906896915,28.38,78958.19,0.0,-0.76494,0.00015,22.48425]
[1778906897922,28.38,78952.33,0.0,-0.76581,0.00015,22.43665]
[1778906903115,28.38,78954.86,0.0,-0.76544,0.00015,22.45718]
[1778906913185,28.38,78960.04,0.0,-0.7647,0.00015,22.49516]
[1778906919072,28.38,78961.84,0.0,-0.76443,0.00015,22.50958]
[1778906926119,28.38,78960.66,0.0,-0.76461,0.00015,22.49975]
[1778906933325,28.38,78960.34,0.0,-0.76467,0.00015,22.49684]
[1778906939210,28.38,78957.94,0.0,-0.76503,0.00015,22.47719]
[1778906944245,28.38,78957.62,0.0,-0.76508,0.00015,22.47441]
[1778906953466,28.38,78957.4,0.0,-0.76512,0.00015,22.47225]
[1778906959353,28.38,78955.94,0.0,-0.76534,0.00015,22.46021]
[1778906967406,28.38,78955.57,0.0,-0.7654,0.00015,22.45697]
[1778906973606,28.38,78954.73,0.0,-0.76555,0.00015,22.44614]
[1778906979490,28.38,78952.45,0.0,-0.76589,0.00015,22.42751]
[1778906983695,28.37,78942.2,0.0,-0.7674,0.00015,22.344]
[1778906990567,28.37,78940.7,0.0,-0.76763,0.00015,22.33165]
[1778906996609,28.37,78936.81,0.0,-0.7682,0.00015,22.29977]
[1778907003836,28.37,78934.19,0.0,-0.76859,0.00015,22.27808]
[1778907010706,28.37,78934.19,0.0,-0.7686,0.00015,22.27769]
[1778907015746,28.37,78931.33,0.0,-0.76902,0.00015,22.25402]
[1778907022800,28.37,78930.55,0.0,-0.76915,0.00015,22.24718]
[1778907029844,28.37,78932.25,0.0,-0.7689,0.00015,22.26088]
[1778907034879,28.37,78936.14,0.0,-0.76836,0.00015,22.28843]
[1778907042934,28.37,78936.36,0.0,-0.76834,0.00015,22.28987]
[1778907047977,28.37,78940.08,0.0,-0.76779,0.00015,22.32031]
[1778907049985,28.37,78934.55,0.0,-0.7686,0.00015,22.27524]
[1778907055020,28.37,78935.87,0.0,-0.7684,0.00015,22.28642]
[1778907060055,28.37,78943.37,0.0,-0.76729,0.00015,22.34809]
[1778907065093,28.37,78942.72,0.0,-0.76737,0.00015,22.34323]
[1778907074327,28.37,78943.78,0.0,-0.7672,0.00015,22.35256]
[1778907080195,28.37,78939.28,0.0,-0.76787,0.00015,22.31581]
[1778907086238,28.37,78937.33,0.0,-0.76816,0.00015,22.29973]
[1778907093288,28.37,78937.85,0.0,-0.76811,0.00015,22.29998]
[1778907101345,28.37,78939.21,0.0,-0.76791,0.00015,22.31108]
[1778907108393,28.37,78940.1,0.0,-0.76778,0.00015,22.31847]
[1778907113431,28.37,78937.65,0.0,-0.76813,0.00015,22.29865]
[1778907118466,28.37,78935.5,0.0,-0.76845,0.00015,22.28134]
[1778907124707,28.38,78933.96,0.0,-0.76866,0.00015,22.2692]
[1778907127529,28.38,78939.42,0.0,-0.76786,0.00015,22.31386]
[1778907132566,28.38,78938.0,0.0,-0.76807,0.00015,22.30231]
[1778907139613,28.38,78935.76,0.0,-0.7684,0.00015,22.28398]
[1778907144836,28.38,78930.17,0.0,-0.76922,0.00015,22.23826]
[1778907150690,28.38,78927.0,0.0,-0.76968,0.00015,22.21241]
[1778907155724,28.38,78924.68,0.0,-0.77005,0.00015,22.18969]
[1778907157745,28.38,78919.06,0.0,-0.77087,0.00015,22.14371]
[1778907158745,28.38,78912.81,0.0,-0.77178,0.00015,22.09245]
[1778907160759,28.38,78907.42,0.0,-0.77256,0.00015,22.04848]
[1778907162773,28.38,78900.47,0.0,-0.77356,0.00015,21.99161]
[1778907164976,28.38,78897.94,0.0,-0.77392,0.00015,21.97096]
[1778907168815,28.38,78903.3,0.0,-0.77314,0.00015,22.01557]
[1778907173851,28.38,78903.91,0.0,-0.77304,0.00015,22.02093]
[1778907180899,28.38,78903.42,0.0,-0.7731,0.00015,22.01769]
[1778907185934,28.38,78903.26,0.0,-0.77311,0.00015,22.01698]
[1778907190969,28.39,78905.08,0.0,-0.77282,0.00015,22.03327]
[1778907196005,28.39,78903.06,0.0,-0.77309,0.00015,22.01794]
[1778907201039,28.39,78902.98,0.0,-0.77308,0.00015,22.01841]
[1778907206074,28.39,78903.48,0.0,-0.77299,0.00015,22.02362]
[1778907216144,28.4,78903.81,0.0,-0.77294,0.00015,22.02399]
[1778907221184,28.4,78911.09,0.0,-0.77186,0.00015,22.08483]
[1778907226214,28.4,78914.37,0.0,-0.77136,0.00015,22.1129]
[1778907231251,28.4,78913.44,0.0,-0.77148,0.00015,22.10648]
[1778907240314,28.41,78913.18,0.0,-0.77148,0.00015,22.10654]
[1778907244340,28.41,78906.68,0.0,-0.7724,0.00015,22.0543]
[1778907252410,28.42,78905.65,0.0,-0.77251,0.00015,22.04814]
[1778907263486,28.42,78906.12,0.0,-0.77239,0.00015,22.05487]
[1778907268523,28.43,78913.48,0.0,-0.7713,0.00015,22.11639]
[1778907273557,28.43,78914.7,0.0,-0.77113,0.00015,22.12331]
[1778907278599,28.43,78917.98,0.0,-0.77064,0.00015,22.15089]
[1778907284641,28.43,78922.03,0.0,-0.77003,0.00015,22.18468]
[1778907290682,28.43,78922.59,0.0,-0.76994,0.00015,22.18975]
[1778907295898,28.43,78922.76,0.0,-0.76991,0.00015,22.19165]
[1778907302766,28.43,78922.91,0.0,-0.76988,0.00015,22.19347]
[1778907308808,28.44,78922.13,0.0,-0.76998,0.00015,22.18764]
[1778907314851,28.44,78922.42,0.0,-0.76993,0.00015,22.19056]
[1778907319885,28.44,78922.42,0.0,-0.76992,0.00015,22.19102]
[1778907324923,28.44,78922.24,0.0,-0.76994,0.00015,22.19004]
[1778907336180,28.44,78921.3,0.0,-0.77008,0.00015,22.17965]
[1778907342044,28.44,78922.11,0.0,-0.76995,0.00015,22.18689]
[1778907347079,28.44,78922.98,0.0,-0.76981,0.00015,22.19446]
[1778907356319,28.45,78923.0,0.0,-0.76979,0.00015,22.19545]
[1778907362184,28.45,78923.2,0.0,-0.76975,0.00015,22.19761]
[1778907365205,28.45,78928.82,0.0,-0.76893,0.00015,22.24364]
[1778907370240,28.45,78931.05,0.0,-0.7686,0.00015,22.26193]
[1778907377291,28.45,78932.79,0.0,-0.76834,0.00015,22.27619]
[1778907383331,28.45,78932.79,0.0,-0.76834,0.00015,22.27621]
[1778907390380,28.45,78930.46,0.0,-0.76868,0.00015,22.25722]
[1778907396601,28.45,78928.72,0.0,-0.76897,0.00015,22.23917]
[1778907406671,28.45,78927.94,0.0,-0.76908,0.00015,22.23277]
[1778907416743,28.45,78925.77,0.0,-0.7694,0.00015,22.21506]
[1778907423611,28.45,78924.45,0.0,-0.76959,0.00015,22.20429]
[1778907428645,28.45,78924.58,0.0,-0.76957,0.00015,22.20535]
[1778907433680,28.45,78931.45,0.0,-0.76857,0.00015,22.26133]
[1778907438717,28.45,78933.75,0.0,-0.76824,0.00015,22.27968]
[1778907443751,28.45,78936.2,0.0,-0.76788,0.00015,22.29925]
[1778907448786,28.45,78938.25,0.0,-0.76759,0.00015,22.31556]
[1778907457023,28.44,78942.44,0.0,-0.76701,0.00015,22.34494]
[1778907462885,28.44,78943.99,0.0,-0.7668,0.00015,22.35699]
[1778907469935,28.44,78946.2,0.0,-0.76648,0.00015,22.37429]
[1778907477165,28.44,78948.26,0.0,-0.76619,0.00015,22.39038]
[1778907482017,28.44,78953.68,0.0,-0.7654,0.00015,22.43403]
[1778907487234,28.44,78957.18,0.0,-0.76488,0.00015,22.4625]
[1778907494101,28.44,78957.97,0.0,-0.76476,0.00015,22.469]
[1778907500147,28.44,78958.42,0.0,-0.76469,0.00015,22.47276]
[1778907507376,28.44,78966.92,0.0,-0.76342,0.00015,22.5416]
[1778907513238,28.44,78969.19,0.0,-0.76311,0.00015,22.55599]
[1778907518270,28.44,78969.02,0.0,-0.76314,0.00015,22.55453]
[1778907525318,28.44,78968.51,0.0,-0.76322,0.00015,22.55031]
[1778907530355,28.44,78967.67,0.0,-0.76334,0.00015,22.54349]
[1778907535390,28.44,78971.27,0.0,-0.76281,0.00015,22.57244]
[1778907540426,28.44,78971.33,0.0,-0.76281,0.00015,22.57266]
[1778907547656,28.44,78970.47,0.0,-0.76294,0.00015,22.56526]
[1778907556540,28.44,78969.8,0.0,-0.76306,0.00015,22.55918]
[1778907561574,28.43,78970.25,0.0,-0.763,0.00015,22.56234]
[1778907566609,28.43,78969.82,0.0,-0.76307,0.00015,22.55839]
[1778907572652,28.43,78969.17,0.0,-0.76321,0.00015,22.54872]
[1778907577868,28.43,78967.06,0.0,-0.76353,0.00015,22.5313]
[1778907585742,28.43,78967.64,0.0,-0.76345,0.00015,22.53535]
[1778907595812,28.43,78967.6,0.0,-0.76347,0.00015,22.53421]
[1778907600856,28.43,78968.71,0.0,-0.76332,0.00015,22.54272]
[1778907605884,28.43,78969.2,0.0,-0.76325,0.00015,22.54618]
[1778907612933,28.42,78968.69,0.0,-0.76334,0.00015,22.54138]
[1778907618152,28.42,78968.37,0.0,-0.7634,0.00015,22.53821]
[1778907624012,28.42,78968.01,0.0,-0.76347,0.00015,22.5347]
[1778907629051,28.42,78969.1,0.0,-0.76331,0.00015,22.543]
[1778907632081,28.42,78959.21,0.0,-0.76481,0.00015,22.45909]
[1778907637105,28.42,78961.83,0.0,-0.76442,0.00015,22.48038]
[1778907642138,28.42,78963.32,0.0,-0.7642,0.00015,22.49246]
[1778907648362,28.42,78962.76,0.0,-0.76428,0.00015,22.48804]
[1778907654223,28.42,78960.38,0.0,-0.76463,0.00015,22.46864]
[1778907659256,28.42,78963.0,0.0,-0.76425,0.00015,22.48964]
[1778907664315,28.42,78965.56,0.0,-0.76387,0.00015,22.51008]
[1778907666311,28.42,78958.94,0.0,-0.76486,0.00015,22.45626]
[1778907668503,28.42,78955.58,0.0,-0.76536,0.00015,22.42873]
[1778907675373,28.41,78956.23,0.0,-0.76529,0.00015,22.43302]
[1778907681416,28.41,78956.74,0.0,-0.76523,0.00015,22.43632]
[1778907686451,28.41,78951.99,0.0,-0.76594,0.00015,22.39722]
[1778907688642,28.41,78934.31,0.0,-0.76855,0.00015,22.25322]
[1778907690478,28.41,78932.66,0.0,-0.76879,0.00015,22.23974]
[1778907692491,28.41,78926.3,0.0,-0.76975,0.00015,22.18404]
[1778907694505,28.41,78921.08,0.0,-0.77051,0.00015,22.14154]
[1778907698534,28.41,78915.75,0.0,-0.77128,0.00015,22.09835]
[1778907703569,28.41,78913.13,0.0,-0.77165,0.00015,22.07734]
[1778907708608,28.41,78909.02,0.0,-0.77224,0.00015,22.04397]
[1778907714650,28.42,78904.14,0.0,-0.77295,0.00015,22.00399]
[1778907721703,28.42,78901.21,0.0,-0.77337,0.00015,21.9805]
[1778907727742,28.42,78903.94,0.0,-0.77296,0.00015,22.0034]
[1778907732776,28.42,78901.89,0.0,-0.77325,0.00015,21.987]
[1778907737811,28.42,78901.06,0.0,-0.77336,0.00015,21.98077]
[1778907742845,28.42,78894.31,0.0,-0.77432,0.00014,21.92602]
[1778907743854,28.42,78888.88,0.0,-0.77511,0.00014,21.88148]
[1778907744861,28.42,78879.39,0.0,-0.77647,0.00014,21.80335]
[1778907745867,28.42,78885.42,0.0,-0.7756,0.00014,21.85339]
[1778907746874,28.42,78889.61,0.0,-0.77499,0.00014,21.88827]
[1778907750902,28.43,78892.05,0.0,-0.77462,0.00014,21.90938]
[1778907755938,28.43,78895.63,0.0,-0.7741,0.00014,21.93618]
[1778907760973,28.43,78898.7,0.0,-0.77364,0.00015,21.96257]
[1778907769204,28.44,78905.65,0.0,-0.77259,0.00015,22.02153]
[1778907773062,28.44,78914.21,0.0,-0.77134,0.00015,22.09233]
[1778907774068,28.44,78914.32,0.0,-0.77132,0.00015,22.09337]
[1778907777090,28.44,78921.41,0.0,-0.77027,0.00015,22.15186]
[1778907782126,28.44,78919.35,0.0,-0.77056,0.00015,22.13602]
[1778907784140,28.44,78926.28,0.0,-0.76953,0.00015,22.19315]
[1778907789343,28.45,78923.9,0.0,-0.76985,0.00015,22.1754]
[1778907793203,28.45,78932.32,0.0,-0.7686,0.00015,22.24508]
[1778907796231,28.45,78937.15,0.0,-0.76788,0.00015,22.28486]
[1778907799413,28.45,78945.23,0.0,-0.76669,0.00015,22.35082]
[1778907801259,28.45,78946.79,0.0,-0.76645,0.00015,22.36352]
[1778907808309,28.45,78946.84,0.0,-0.76645,0.00015,22.36393]
[1778907813343,28.45,78945.99,0.0,-0.7666,0.00015,22.35313]
[1778907818378,28.45,78945.89,0.0,-0.76661,0.00015,22.35228]
[1778907823413,28.45,78946.66,0.0,-0.7665,0.00015,22.35844]
[1778907828449,28.45,78942.64,0.0,-0.7671,0.00015,22.32572]
[1778907836505,28.45,78942.18,0.0,-0.76717,0.00015,22.32167]
[1778907842547,28.45,78938.94,0.0,-0.76766,0.00015,22.29464]
[1778907847582,28.44,78936.22,0.0,-0.76807,0.00015,22.27176]
[1778907852617,28.44,78934.74,0.0,-0.7683,0.00015,22.25897]
[1778907858660,28.44,78933.35,0.0,-0.76853,0.00015,22.24679]
[1778907863694,28.44,78932.79,0.0,-0.76862,0.00015,22.24149]
[1778907868729,28.44,78931.04,0.0,-0.76889,0.00015,22.22649]
[1778907873764,28.44,78930.96,0.0,-0.76894,0.00015,22.22127]
[1778907879806,28.43,78929.98,0.0,-0.7691,0.00015,22.21245]
[1778907884841,28.43,78929.5,0.0,-0.76918,0.00015,22.20787]
[1778907890050,28.43,78928.69,0.0,-0.76931,0.00015,22.2006]
[1778907895918,28.43,78928.27,0.0,-0.76939,0.00015,22.19639]
[1778907901962,28.43,78928.09,0.0,-0.76943,0.00015,22.19415]
[1778907906996,28.43,78927.81,0.0,-0.76948,0.00015,22.19122]
[1778907912030,28.42,78927.83,0.0,-0.76949,0.00015,22.19074]
[1778907920260,28.42,78927.42,0.0,-0.76957,0.00015,22.18637]
[1778907925129,28.42,78921.96,0.0,-0.77038,0.00015,22.14111]
[1778907930330,28.42,78921.37,0.0,-0.77048,0.00015,22.13588]
[1778907936206,28.42,78922.55,0.0,-0.77034,0.00015,22.14134]
[1778907939228,28.42,78928.07,0.0,-0.76953,0.00015,22.18626]
[1778907944262,28.42,78931.06,0.0,-0.7691,0.00015,22.21032]
[1778907949298,28.42,78933.17,0.0,-0.76879,0.00015,22.22739]
[1778907954333,28.42,78937.72,0.0,-0.76813,0.00015,22.2644]
[1778907959368,28.42,78949.53,0.0,-0.76639,0.00015,22.36047]
[1778907960540,28.42,78957.09,0.0,-0.76527,0.00015,22.4218]
[1778907966418,28.42,78958.76,0.0,-0.76502,0.00015,22.43541]
[1778907974474,28.42,78960.71,0.0,-0.76473,0.00015,22.45108]
[1778907980682,28.42,78963.37,0.0,-0.76434,0.00015,22.47245]
[1778907988571,28.42,78964.1,0.0,-0.76423,0.00015,22.47828]
[1778907993607,28.42,78970.86,0.0,-0.76326,0.00015,22.52901]
[1778907998644,28.42,78975.1,0.0,-0.76263,0.00015,22.56315]
[1778908002671,28.42,78979.88,0.0,-0.76191,0.00015,22.60157]
[1778908007707,28.42,78980.61,0.0,-0.76181,0.00015,22.60744]
[1778908012741,28.42,78979.51,0.0,-0.76197,0.00015,22.59878]
[1778908016769,28.42,78973.13,0.0,-0.76291,0.00015,22.54763]
[1778908021804,28.42,78973.63,0.0,-0.76283,0.00015,22.55205]
[1778908026839,28.42,78973.92,0.0,-0.76278,0.00015,22.55474]
[1778908031874,28.42,78973.35,0.0,-0.76286,0.00015,22.55049]
[1778908037916,28.42,78973.76,0.0,-0.76279,0.00015,22.5542]
[1778908042951,28.42,78974.0,0.0,-0.76275,0.00015,22.5565]
[1778908047986,28.42,78975.12,0.0,-0.76257,0.00015,22.56592]
[1778908053023,28.42,78975.69,0.0,-0.76251,0.00015,22.56665]
[1778908061249,28.42,78975.0,0.0,-0.76263,0.00015,22.56053]
[1778908067122,28.42,78972.73,0.0,-0.76297,0.00015,22.54184]
[1778908072158,28.42,78970.46,0.0,-0.76332,0.00015,22.52319]
[1778908077193,28.42,78967.12,0.0,-0.76382,0.00015,22.49608]
[1778908088270,28.42,78967.43,0.0,-0.76378,0.00015,22.49817]
[1778908093304,28.42,78964.92,0.0,-0.76415,0.00015,22.47772]
[1778908097334,28.42,78956.35,0.0,-0.76543,0.00015,22.40806]
[1778908102369,28.42,78955.4,0.0,-0.76558,0.00015,22.40003]
[1778908111603,28.41,78956.97,0.0,-0.76538,0.00015,22.40818]
[1778908117474,28.41,78956.98,0.0,-0.76539,0.00015,22.40791]
[1778908122509,28.41,78958.0,0.0,-0.76524,0.00015,22.41581]
[1778908127544,28.41,78957.79,0.0,-0.76528,0.00015,22.41367]
[1778908132580,28.41,78958.0,0.0,-0.76526,0.00015,22.41483]
[1778908137615,28.41,78958.34,0.0,-0.76522,0.00015,22.4171]
[1778908142652,28.41,78958.19,0.0,-0.76525,0.00015,22.41539]
[1778908148694,28.41,78958.16,0.0,-0.76527,0.00015,22.41455]
[1778908161954,28.4,78958.13,0.0,-0.7653,0.00015,22.413]
[1778908167828,28.4,78958.5,0.0,-0.76526,0.00015,22.41539]
[1778908172862,28.4,78958.43,0.0,-0.7653,0.00015,22.41047]
[1778908177898,28.4,78958.6,0.0,-0.76529,0.00015,22.41135]
[1778908181926,28.4,78968.57,0.0,-0.76381,0.00015,22.49162]
[1778908182932,28.4,78968.08,0.0,-0.76389,0.00015,22.48747]
[1778908187967,28.4,78967.28,0.0,-0.76403,0.00015,22.48007]
[1778908194011,28.39,78966.37,0.0,-0.76418,0.00015,22.47162]
[1778908202065,28.39,78965.46,0.0,-0.76434,0.00015,22.46284]
[1778908211133,28.39,78962.8,0.0,-0.76477,0.00015,22.43987]
[1778908213147,28.39,78957.14,0.0,-0.76561,0.00015,22.3937]
[1778908218181,28.39,78956.2,0.0,-0.76576,0.00015,22.38553]
[1778908223217,28.38,78957.42,0.0,-0.76559,0.00015,22.39492]
[1778908232543,28.38,78957.78,0.0,-0.76558,0.00015,22.39308]
[1778908239328,28.38,78957.96,0.0,-0.76557,0.00015,22.39385]
[1778908247384,28.38,78958.26,0.0,-0.76554,0.00015,22.3955]
[1778908252683,28.38,78958.21,0.0,-0.76555,0.00015,22.39461]
[1778908259473,28.38,78957.48,0.0,-0.76567,0.00015,22.38804]
[1778908261486,28.38,78951.67,0.0,-0.76654,0.00015,22.34069]
[1778908266521,28.38,78952.72,0.0,-0.76638,0.00015,22.34903]
[1778908272822,28.37,78953.27,0.0,-0.76631,0.00015,22.35321]
[1778908278607,28.37,78953.25,0.0,-0.76632,0.00015,22.35283]
[1778908283641,28.37,78951.44,0.0,-0.76659,0.00015,22.33798]
[1778908291697,28.37,78952.06,0.0,-0.76652,0.00015,22.33894]
[1778908297739,28.37,78953.75,0.0,-0.76628,0.00015,22.35243]
[1778908300763,28.37,78964.12,0.0,-0.76474,0.00015,22.43649]
[1778908301769,28.37,78964.41,0.0,-0.7647,0.00015,22.43859]
[1778908307811,28.37,78963.94,0.0,-0.76479,0.00015,22.43409]
[1778908313104,28.37,78962.25,0.0,-0.76505,0.00015,22.41992]
[1778908321906,28.37,78962.25,0.0,-0.76506,0.00015,22.4191]
[1778908331976,28.37,78960.97,0.0,-0.76527,0.00015,22.40787]
[1778908338023,28.36,78960.15,0.0,-0.7654,0.00015,22.40074]
[1778908343321,28.36,78959.9,0.0,-0.76544,0.00015,22.39833]
[1778908349099,28.36,78966.91,0.0,-0.76441,0.00015,22.45478]
[1778908354135,28.36,78968.09,0.0,-0.76427,0.00015,22.46021]
[1778908359172,28.36,78966.93,0.0,-0.76444,0.00015,22.45078]
[1778908365214,28.36,78969.18,0.0,-0.76411,0.00015,22.46887]
[1778908370250,28.36,78972.83,0.0,-0.76357,0.00015,22.49829]
[1778908375281,28.36,78973.66,0.0,-0.76345,0.00015,22.5048]
[1778908380316,28.36,78974.69,0.0,-0.7633,0.00015,22.51296]
[1778908385351,28.36,78977.88,0.0,-0.76282,0.00015,22.53852]
[1778908391393,28.36,78980.25,0.0,-0.76247,0.00015,22.55747]
[1778908396433,28.36,78983.21,0.0,-0.76203,0.00015,22.58139]
[1778908401467,28.36,78987.45,0.0,-0.76139,0.00015,22.61571]
[1778908406502,28.36,78987.75,0.0,-0.76135,0.00015,22.61824]
[1778908408516,28.36,78979.96,0.0,-0.76251,0.00015,22.55551]
[1778908413814,28.36,78977.95,0.0,-0.76283,0.00015,22.53573]
[1778908419594,28.36,78975.95,0.0,-0.76312,0.00015,22.51986]
[1778908426643,28.36,78973.51,0.0,-0.76348,0.00015,22.5004]
[1778908433954,28.36,78971.57,0.0,-0.76377,0.00015,22.48498]
[1778908439734,28.36,78967.35,0.0,-0.76439,0.00015,22.45096]
[1778908444768,28.36,78969.1,0.0,-0.76413,0.00015,22.46527]
[1778908454094,28.36,78968.13,0.0,-0.76427,0.00015,22.45745]
[1778908461893,28.36,78965.36,0.0,-0.76468,0.00015,22.43506]
[1778908471960,28.36,78964.79,0.0,-0.76479,0.00015,22.42668]
[1778908479012,28.36,78962.84,0.0,-0.76508,0.00015,22.41096]
[1778908482033,28.36,78956.08,0.0,-0.76608,0.00015,22.35605]
[1778908487068,28.36,78954.35,0.0,-0.76634,0.00015,22.34179]
[1778908490089,28.36,78959.58,0.0,-0.76556,0.00015,22.38449]
[1778908491096,28.37,78965.77,0.0,-0.76462,0.00015,22.43585]
[1778908494379,28.37,78968.14,0.0,-0.76427,0.00015,22.45524]
[1778908502173,28.37,78967.19,0.0,-0.76438,0.00015,22.44889]
[1778908504449,28.37,78961.72,0.0,-0.76517,0.00015,22.40578]
[1778908511237,28.4,78963.15,0.0,-0.76476,0.00015,22.4278]
[1778908521307,28.4,78964.91,0.0,-0.76447,0.00015,22.44374]
[1778908526341,28.4,78968.95,0.0,-0.76385,0.00015,22.47711]
[1778908533391,28.41,78969.26,0.0,-0.76381,0.00015,22.47673]
[1778908538426,28.41,78973.75,0.0,-0.76313,0.00015,22.51369]
[1778908543460,28.41,78972.65,0.0,-0.76329,0.00015,22.50517]
[1778908548497,28.41,78970.81,0.0,-0.76356,0.00015,22.49031]
[1778908554804,28.41,78968.43,0.0,-0.76392,0.00015,22.47108]
[1778908562595,28.41,78969.22,0.0,-0.7638,0.00015,22.47761]
[1778908567629,28.41,78969.74,0.0,-0.76372,0.00015,22.48204]
[1778908574944,28.41,78969.84,0.0,-0.76369,0.00015,22.48326]
[1778908585016,28.41,78971.16,0.0,-0.76347,0.00015,22.49539]
[1778908590795,28.41,78968.99,0.0,-0.76378,0.00015,22.47827]
[1778908595827,28.42,78966.17,0.0,-0.76422,0.00015,22.45222]
[1778908601867,28.42,78968.01,0.0,-0.76393,0.00015,22.46782]
[1778908606902,28.42,78968.1,0.0,-0.76391,0.00015,22.46904]
[1778908611938,28.42,78967.59,0.0,-0.76398,0.00015,22.46532]
[1778908617980,28.42,78966.4,0.0,-0.76414,0.00015,22.45614]
[1778908619993,28.42,78971.55,0.0,-0.76338,0.00015,22.49787]
[1778908625296,28.42,78970.48,0.0,-0.76353,0.00015,22.4894]
[1778908631072,28.42,78966.8,0.0,-0.76408,0.00015,22.45979]
[1778908634092,28.42,78959.18,0.0,-0.7652,0.00015,22.39829]
[1778908639126,28.42,78959.55,0.0,-0.76514,0.00015,22.40176]
[1778908645437,28.42,78962.75,0.0,-0.76466,0.00015,22.42816]
[1778908651210,28.43,78964.05,0.0,-0.76448,0.00015,22.43528]
[1778908656246,28.43,78967.87,0.0,-0.76391,0.00015,22.4665]
[1778908665577,28.43,78969.13,0.0,-0.76371,0.00015,22.47721]
[1778908675647,28.43,78971.36,0.0,-0.76337,0.00015,22.49573]
[1778908681422,28.43,78972.88,0.0,-0.76314,0.00015,22.50828]
[1778908689490,28.43,78973.41,0.0,-0.76304,0.00015,22.51349]
[1778908695787,28.43,78974.17,0.0,-0.76291,0.00015,22.52045]
[1778908701562,28.44,78974.8,0.0,-0.7628,0.00015,22.52633]
[1778908712636,28.44,78974.88,0.0,-0.76279,0.00015,22.52459]
[1778908722706,28.44,78975.41,0.0,-0.76268,0.00015,22.53018]
[1778908727750,28.44,78975.78,0.0,-0.76261,0.00015,22.5338]
[1778908736070,28.45,78974.3,0.0,-0.76282,0.00015,22.52289]
[1778908741848,28.45,78974.14,0.0,-0.76283,0.00015,22.52233]
[1778908751915,28.45,78974.43,0.0,-0.76276,0.00015,22.52583]
[1778908756954,28.45,78974.9,0.0,-0.76268,0.00015,22.53019]
[1778908761992,28.45,78975.72,0.0,-0.76255,0.00015,22.53734]
[1778908772059,28.46,78975.82,0.0,-0.76254,0.00015,22.53538]
[1778908783140,28.46,78973.36,0.0,-0.76288,0.00015,22.51675]
[1778908789181,28.46,78969.86,0.0,-0.76339,0.00015,22.48917]
[1778908796490,28.46,78969.25,0.0,-0.76347,0.00015,22.48483]
[1778908802272,28.46,78964.8,0.0,-0.76412,0.00015,22.44936]
[1778908812339,28.46,78964.8,0.0,-0.76411,0.00015,22.44997]
[1778908816630,28.46,78958.88,0.0,-0.76498,0.00015,22.40243]
[1778908822413,28.47,78957.44,0.0,-0.76519,0.00015,22.3912]
[1778908827448,28.47,78956.17,0.0,-0.76537,0.00015,22.38128]
[1778908835503,28.47,78955.88,0.0,-0.76543,0.00015,22.37565]
[1778908842553,28.47,78954.32,0.0,-0.76565,0.00015,22.36354]
[1778908848596,28.47,78953.05,0.0,-0.76583,0.00015,22.35371]
[1778908853632,28.47,78953.53,0.0,-0.76575,0.00015,22.35797]
[1778908858666,28.47,78952.61,0.0,-0.76588,0.00015,22.3509]
[1778908863703,28.47,78951.48,0.0,-0.76604,0.00015,22.34214]
[1778908870753,28.47,78956.04,0.0,-0.76535,0.00015,22.37958]
[1778908875787,28.47,78959.58,0.0,-0.76482,0.00015,22.40854]
[1778908877052,28.47,78964.81,0.0,-0.76405,0.00015,22.45083]
[1778908883844,28.48,78964.81,0.0,-0.76404,0.00015,22.4513]
[1778908887122,28.48,78971.29,0.0,-0.76307,0.00015,22.50371]
[1778908893911,28.48,78971.29,0.0,-0.76309,0.00015,22.50033]
[1778908897192,28.48,78979.01,0.0,-0.76193,0.00015,22.5626]
[1778908902975,28.48,78974.7,0.0,-0.76256,0.00015,22.52853]
[1778908909018,28.48,78974.73,0.0,-0.76255,0.00015,22.52942]
[1778908917334,28.48,78975.35,0.0,-0.76244,0.00015,22.5352]
[1778908924123,28.48,78975.8,0.0,-0.76236,0.00015,22.53947]
[1778908931182,28.49,78977.05,0.0,-0.76216,0.00015,22.5501]
[1778908937517,28.49,78976.85,0.0,-0.76218,0.00015,22.54903]
[1778908944269,28.49,78976.85,0.0,-0.76217,0.00015,22.54947]
[1778908954339,28.49,78976.82,0.0,-0.76219,0.00015,22.5461]
[1778908964409,28.49,78976.79,0.0,-0.7622,0.00015,22.54569]
[1778908971462,28.49,78976.77,0.0,-0.7622,0.00015,22.54534]
[1778908977797,28.49,78976.69,0.0,-0.76222,0.00015,22.54454]
[1778908985556,28.49,78976.69,0.0,-0.76222,0.00015,22.54433]
[1778908992608,28.49,78974.82,0.0,-0.76251,0.00015,22.52913]
[1778908997937,28.49,78972.57,0.0,-0.76284,0.00015,22.51092]
[1778909003685,28.49,78968.83,0.0,-0.7634,0.00015,22.48068]
[1778909008720,28.49,78966.37,0.0,-0.76377,0.00015,22.46083]
[1778909013758,28.49,78965.45,0.0,-0.76393,0.00015,22.44955]
[1778909019797,28.49,78965.48,0.0,-0.76393,0.00015,22.44974]
[1778909028147,28.49,78965.02,0.0,-0.764,0.00015,22.44592]
[1778909033895,28.49,78963.95,0.0,-0.76416,0.00015,22.4372]
[1778909046986,28.49,78963.17,0.0,-0.76428,0.00015,22.43073]
[1778909054036,28.49,78962.67,0.0,-0.76435,0.00015,22.42667]
[1778909060077,28.49,78964.88,0.0,-0.76403,0.00015,22.44438]
[1778909065112,28.49,78967.03,0.0,-0.76371,0.00015,22.46162]
[1778909070147,28.48,78968.48,0.0,-0.76349,0.00015,22.47318]
[1778909078499,28.48,78970.61,0.0,-0.76321,0.00015,22.48628]
[1778909088568,28.48,78970.82,0.0,-0.76318,0.00015,22.48777]
[1778909095325,28.48,78968.31,0.0,-0.76356,0.00015,22.46744]
[1778909102374,28.48,78966.55,0.0,-0.76382,0.00015,22.45314]
[1778909108709,28.48,78964.03,0.0,-0.76419,0.00015,22.43276]
[1778909117479,28.48,78964.03,0.0,-0.7642,0.00015,22.43272]
[1778909122515,28.48,78964.91,0.0,-0.76407,0.00015,22.43973]
[1778909127549,28.48,78963.83,0.0,-0.76423,0.00015,22.43093]
[1778909132584,28.48,78963.24,0.0,-0.76434,0.00015,22.42225]
[1778909138919,28.48,78962.35,0.0,-0.76448,0.00015,22.41503]
[1778909144685,28.48,78962.29,0.0,-0.76448,0.00015,22.41452]
[1778909151733,28.48,78961.95,0.0,-0.76454,0.00015,22.41175]
[1778909156768,28.48,78961.32,0.0,-0.76463,0.00015,22.40665]
[1778909164825,28.48,78961.4,0.0,-0.76462,0.00015,22.40728]
[1778909169860,28.48,78965.43,0.0,-0.76402,0.00015,22.43983]
[1778909176908,28.48,78966.54,0.0,-0.76386,0.00015,22.44874]
[1778909183957,28.48,78968.27,0.0,-0.7636,0.00015,22.46277]
[1778909189270,28.48,78971.09,0.0,-0.76318,0.00015,22.48558]
[1778909196039,28.48,78971.09,0.0,-0.7632,0.00015,22.48186]
[1778909199340,28.48,78976.6,0.0,-0.76238,0.00015,22.52627]
[1778909206111,28.48,78982.11,0.0,-0.76155,0.00015,22.57076]
[1778909211147,28.48,78982.11,0.0,-0.76155,0.00015,22.57098]
[1778909220210,28.49,78984.29,0.0,-0.76121,0.00015,22.58888]
[1778909226252,28.49,78988.28,0.0,-0.76061,0.00015,22.62115]
[1778909231287,28.49,78989.67,0.0,-0.7604,0.00015,22.63256]
[1778909237331,28.49,78987.61,0.0,-0.7607,0.00015,22.61644]
[1778909247402,28.49,78986.56,0.0,-0.76084,0.00015,22.60862]
[1778909259759,28.49,78982.48,0.0,-0.76146,0.00015,22.57286]
[1778909269831,28.49,78979.82,0.0,-0.76185,0.00015,22.55211]
[1778909275596,28.49,78978.32,0.0,-0.76207,0.00015,22.54035]
[1778909280634,28.49,78977.83,0.0,-0.76213,0.00015,22.53667]
[1778909285667,28.49,78976.66,0.0,-0.7623,0.00015,22.52753]
[1778909291714,28.5,78976.7,0.0,-0.76229,0.00015,22.52817]
[1778909300041,28.5,78976.38,0.0,-0.76233,0.00015,22.52607]
[1778909306825,28.5,78973.42,0.0,-0.76276,0.00015,22.50267]
[1778909313873,28.5,78973.63,0.0,-0.76275,0.00015,22.50077]
[1778909318908,28.5,78973.88,0.0,-0.76271,0.00015,22.50286]
[1778909324950,28.5,78973.61,0.0,-0.76275,0.00015,22.50071]
[1778909330251,28.5,78978.5,0.0,-0.76203,0.00015,22.53995]
[1778909338043,28.5,78981.72,0.0,-0.76155,0.00015,22.56564]
[1778909348110,28.5,78983.11,0.0,-0.76135,0.00015,22.57651]
[1778909358180,28.5,78985.29,0.0,-0.76103,0.00015,22.59376]
[1778909364227,28.5,78981.83,0.0,-0.76154,0.00015,22.56611]
[1778909371274,28.5,78981.34,0.0,-0.76164,0.00015,22.55856]
[1778909376309,28.5,78980.39,0.0,-0.76177,0.00015,22.55122]
[1778909381344,28.5,78979.88,0.0,-0.76184,0.00015,22.54727]
[1778909389399,28.5,78976.87,0.0,-0.76229,0.00015,22.52325]
[1778909398464,28.5,78976.68,0.0,-0.76232,0.00015,22.52173]
[1778909400747,28.5,78969.48,0.0,-0.76339,0.00015,22.46384]
[1778909402491,28.5,78969.66,0.0,-0.76336,0.00015,22.46538]
[1778909407527,28.5,78973.29,0.0,-0.76282,0.00015,22.49474]
[1778909416595,28.5,78971.94,0.0,-0.76302,0.00015,22.48394]
[1778909421629,28.5,78968.04,0.0,-0.7636,0.00015,22.45249]
[1778909426664,28.5,78969.76,0.0,-0.76335,0.00015,22.46619]
[1778909431701,28.5,78971.91,0.0,-0.76306,0.00015,22.47944]
[1778909436734,28.5,78967.88,0.0,-0.76366,0.00015,22.44682]
[1778909442776,28.5,78965.15,0.0,-0.76407,0.00015,22.42461]
[1778909448818,28.5,78962.87,0.0,-0.76441,0.00015,22.40601]
[1778909453854,28.5,78957.67,0.0,-0.76519,0.00015,22.36385]
[1778909458889,28.5,78954.42,0.0,-0.76567,0.00015,22.33757]
[1778909466957,28.49,78956.27,0.0,-0.76541,0.00015,22.35157]
[1778909471994,28.49,78960.5,0.0,-0.7648,0.00015,22.38513]
[1778909477030,28.49,78957.24,0.0,-0.76529,0.00015,22.35812]
[1778909485101,28.49,78957.68,0.0,-0.76525,0.00015,22.36055]
[1778909491387,28.49,78958.6,0.0,-0.76515,0.00015,22.36327]
[1778909497184,28.48,78958.6,0.0,-0.76517,0.00015,22.36242]
[1778909504236,28.48,78959.79,0.0,-0.76501,0.00015,22.37101]
[1778909511527,28.48,78960.38,0.0,-0.76495,0.00015,22.37474]
[1778909517324,28.48,78960.94,0.0,-0.76488,0.00015,22.37838]
[1778909522359,28.48,78960.06,0.0,-0.76502,0.00015,22.37058]
[1778909527394,28.47,78958.39,0.0,-0.76528,0.00015,22.35645]
[1778909532430,28.47,78953.11,0.0,-0.76607,0.00015,22.3133]
[1778909535450,28.47,78948.51,0.0,-0.76676,0.00015,22.27585]
[1778909540484,28.47,78948.79,0.0,-0.76672,0.00015,22.27804]
[1778909545521,28.47,78946.34,0.0,-0.76707,0.00015,22.2583]
[1778909550561,28.47,78941.3,0.0,-0.76781,0.00015,22.21778]
[1778909554589,28.47,78930.85,0.0,-0.76937,0.00015,22.12897]
[1778909556603,28.47,78934.67,0.0,-0.76881,0.00015,22.1603]
[1778909558616,28.48,78941.53,0.0,-0.76779,0.00015,22.21634]
[1778909563651,28.48,78942.0,0.0,-0.76771,0.00015,22.22059]
[1778909568686,28.48,78942.61,0.0,-0.76762,0.00015,22.22596]
[1778909573721,28.48,78943.81,0.0,-0.76743,0.00015,22.23609]
[1778909578756,28.48,78944.51,0.0,-0.76732,0.00015,22.24211]
[1778909589833,28.48,78944.94,0.0,-0.76725,0.00015,22.24628]
[1778909597890,28.48,78943.59,0.0,-0.76744,0.00015,22.23587]
[1778909602925,28.48,78941.15,0.0,-0.76779,0.00015,22.2164]
[1778909607960,28.48,78940.9,0.0,-0.76782,0.00015,22.21468]
[1778909612996,28.48,78939.51,0.0,-0.76804,0.00015,22.19982]
[1778909618032,28.48,78938.67,0.0,-0.76816,0.00015,22.19328]
[1778909624074,28.49,78938.07,0.0,-0.76824,0.00015,22.18874]
[1778909629110,28.49,78939.95,0.0,-0.76796,0.00015,22.20427]
[1778909631124,28.49,78944.68,0.0,-0.76727,0.00015,22.24268]
[1778909636159,28.49,78942.84,0.0,-0.76754,0.00015,22.22766]
[1778909642444,28.49,78943.6,0.0,-0.76743,0.00015,22.23387]
[1778909648244,28.49,78945.62,0.0,-0.76713,0.00015,22.25027]
[1778909655292,28.49,78944.7,0.0,-0.76726,0.00015,22.24287]
[1778909661335,28.49,78945.35,0.0,-0.76717,0.00015,22.24823]
[1778909666369,28.49,78940.45,0.0,-0.76788,0.00015,22.20862]
[1778909672657,28.49,78939.38,0.0,-0.76806,0.00015,22.1963]
[1778909678453,28.49,78937.9,0.0,-0.76828,0.00015,22.18451]
[1778909683487,28.49,78937.49,0.0,-0.76833,0.00015,22.18138]
[1778909692797,28.49,78936.9,0.0,-0.76841,0.00015,22.17694]
[1778909699600,28.49,78936.13,0.0,-0.76852,0.00015,22.17096]
[1778909704635,28.49,78939.5,0.0,-0.76802,0.00015,22.19852]
[1778909710678,28.49,78942.15,0.0,-0.76763,0.00015,22.22019]
[1778909716719,28.49,78944.63,0.0,-0.76726,0.00015,22.24047]
[1778909721753,28.49,78946.44,0.0,-0.76699,0.00015,22.25527]
[1778909729810,28.49,78943.4,0.0,-0.76743,0.00015,22.23087]
[1778909733083,28.49,78938.13,0.0,-0.76823,0.00015,22.1843]
[1778909736863,28.49,78931.55,0.0,-0.7692,0.00015,22.13092]
[1778909743154,28.49,78927.7,0.0,-0.76977,0.00015,22.09905]
[1778909753224,28.49,78926.54,0.0,-0.76996,0.00015,22.08864]
[1778909761040,28.49,78929.19,0.0,-0.76957,0.00015,22.11033]
[1778909766077,28.49,78930.2,0.0,-0.76942,0.00015,22.11871]
[1778909773365,28.49,78930.82,0.0,-0.76932,0.00015,22.12402]
[1778909779168,28.49,78931.8,0.0,-0.76918,0.00015,22.13184]
[1778909792261,28.49,78938.57,0.0,-0.76823,0.00015,22.182]
[1778909799311,28.49,78940.64,0.0,-0.76794,0.00015,22.19835]
[1778909808372,28.48,78942.94,0.0,-0.76761,0.00015,22.21638]
[1778909813645,28.48,78946.14,0.0,-0.76715,0.00015,22.24195]
[1778909819450,28.48,78947.8,0.0,-0.76691,0.00015,22.25492]
[1778909822475,28.48,78940.58,0.0,-0.76798,0.00015,22.19605]
[1778909824489,28.48,78935.86,0.0,-0.76868,0.00015,22.15763]
[1778909829523,28.48,78933.73,0.0,-0.76899,0.00015,22.14027]
[1778909840601,28.48,78930.83,0.0,-0.76942,0.00015,22.11661]
[1778909851674,28.48,78926.27,0.0,-0.7701,0.00015,22.07634]
[1778909857719,28.49,78922.89,0.0,-0.77057,0.00015,22.04971]
[1778909862755,28.49,78919.06,0.0,-0.77112,0.00015,22.01929]
[1778909867789,28.49,78917.97,0.0,-0.77126,0.00015,22.01126]
[1778909870812,28.49,78912.42,0.0,-0.77207,0.00015,21.96601]
[1778909876852,28.49,78912.63,0.0,-0.77203,0.00015,21.96816]
[1778909881888,28.49,78912.26,0.0,-0.77208,0.00015,21.96548]
[1778909886924,28.49,78911.14,0.0,-0.77223,0.00015,21.95666]
[1778909892967,28.49,78910.65,0.0,-0.7723,0.00015,21.95319]
[1778909900020,28.5,78909.97,0.0,-0.77238,0.00015,21.94829]
[1778909907066,28.5,78905.87,0.0,-0.77296,0.00015,21.91556]
[1778909911094,28.5,78900.71,0.0,-0.77373,0.00015,21.86997]
[1778909913110,28.5,78894.53,0.0,-0.77462,0.00014,21.81963]
[1778909914347,28.5,78886.45,0.0,-0.77579,0.00014,21.75325]
[1778909915123,28.5,78886.45,0.0,-0.77578,0.00014,21.75344]
[1778909917137,28.5,78880.47,0.0,-0.77664,0.00014,21.70456]
[1778909922174,28.5,78881.17,0.0,-0.77651,0.00014,21.71161]
[1778909932245,28.51,78881.77,0.0,-0.77638,0.00014,21.71914]
[1778909937278,28.51,78882.96,0.0,-0.77618,0.00014,21.73032]
[1778909942317,28.52,78890.03,0.0,-0.77514,0.00014,21.78991]
[1778909947354,28.52,78894.0,0.0,-0.77454,0.00014,21.82369]
[1778909953390,28.52,78895.36,0.0,-0.77432,0.00014,21.83629]
[1778909959433,28.52,78899.78,0.0,-0.77365,0.00015,21.87418]
[1778909964699,28.53,78893.6,0.0,-0.77452,0.00014,21.8247]
[1778909970508,28.53,78894.18,0.0,-0.7744,0.00014,21.83126]
[1778909976551,28.54,78894.69,0.0,-0.77433,0.00014,21.83326]
[1778909982593,28.54,78894.86,0.0,-0.77427,0.00014,21.83629]
[1778909984848,28.54,78925.4,0.0,-0.76982,0.00015,22.08611]
[1778909986629,28.55,78963.25,0.0,-0.76415,0.00015,22.39748]
[1778909988640,28.55,78965.75,0.0,-0.76377,0.00015,22.4178]
[1778909993675,28.55,78963.14,0.0,-0.76416,0.00015,22.39682]
[1778910001735,28.55,78961.07,0.0,-0.76446,0.00015,22.38029]
[1778910003744,28.55,78952.74,0.0,-0.7657,0.00015,22.31308]
[1778910010795,28.55,78955.13,0.0,-0.76534,0.00015,22.33255]
[1778910015830,28.55,78957.4,0.0,-0.765,0.00015,22.35095]
[1778910024894,28.55,78958.45,0.0,-0.76484,0.00015,22.35954]
[1778910025125,28.55,78952.24,0.0,-0.76576,0.00015,22.30946]
[1778910030935,28.55,78948.53,0.0,-0.76631,0.00015,22.27954]
[1778910032950,28.55,78942.17,0.0,-0.76727,0.00015,22.22426]
[1778910039997,28.55,78940.71,0.0,-0.76748,0.00015,22.21279]
[1778910046041,28.56,78941.13,0.0,-0.76741,0.00015,22.21659]
[1778910055104,28.56,78940.57,0.0,-0.76747,0.00015,22.21306]
[1778910060139,28.56,78939.6,0.0,-0.76761,0.00015,22.20574]
[1778910065443,28.56,78935.51,0.0,-0.7682,0.00015,22.17318]
[1778910071217,28.56,78934.21,0.0,-0.76837,0.00015,22.16345]
[1778910075513,28.56,78927.73,0.0,-0.76932,0.00015,22.11123]
[1778910082293,28.56,78926.39,0.0,-0.7695,0.00015,22.10087]
[1778910089343,28.57,78923.63,0.0,-0.7699,0.00015,22.07893]
[1778910094381,28.57,78923.19,0.0,-0.76998,0.00015,22.07179]
[1778910099416,28.57,78925.77,0.0,-0.7696,0.00015,22.09303]
[1778910104451,28.57,78927.42,0.0,-0.76935,0.00015,22.10669]
[1778910110492,28.57,78925.72,0.0,-0.7696,0.00015,22.09316]
[1778910115793,28.57,78924.86,0.0,-0.76972,0.00015,22.08643]
[1778910122582,28.57,78922.24,0.0,-0.7701,0.00015,22.06535]
[1778910131645,28.57,78920.5,0.0,-0.77034,0.00015,22.0515]
[1778910137686,28.57,78918.81,0.0,-0.77059,0.00015,22.03798]
[1778910142722,28.57,78918.0,0.0,-0.7707,0.00015,22.03157]
[1778910147757,28.57,78917.66,0.0,-0.77075,0.00015,22.02901]
[1778910152791,28.57,78916.68,0.0,-0.77091,0.00015,22.01732]
[1778910157826,28.57,78915.9,0.0,-0.77102,0.00015,22.01142]
[1778910164875,28.57,78915.92,0.0,-0.77101,0.00015,22.01218]
[1778910169910,28.57,78919.59,0.0,-0.77046,0.00015,22.04237]
[1778910173946,28.57,78931.28,0.0,-0.76875,0.00015,22.13757]
[1778910174952,28.57,78940.11,0.0,-0.76745,0.00015,22.20906]
[1778910176215,28.57,78941.33,0.0,-0.76728,0.00015,22.21882]
[1778910179987,28.57,78951.55,0.0,-0.76578,0.00015,22.30097]
[1778910180995,28.57,78952.03,0.0,-0.76571,0.00015,22.30467]
[1778910184015,28.57,78961.51,0.0,-0.76431,0.00015,22.38068]
[1778910186285,28.57,78963.28,0.0,-0.76405,0.00015,22.3951]
[1778910192072,28.57,78967.19,0.0,-0.76347,0.00015,22.42643]
[1778910197107,28.57,78972.85,0.0,-0.76264,0.00015,22.47134]
[1778910199120,28.57,78975.09,0.0,-0.76231,0.00015,22.489]
[1778910204155,28.57,78974.9,0.0,-0.76235,0.00015,22.48662]
[1778910209191,28.57,78974.18,0.0,-0.76248,0.00015,22.47999]
[1778910216495,28.56,78974.59,0.0,-0.76247,0.00015,22.47824]
[1778910222281,28.56,78975.88,0.0,-0.76229,0.00015,22.48753]
[1778910227319,28.56,78974.75,0.0,-0.76248,0.00015,22.47749]
[1778910234366,28.56,78972.63,0.0,-0.76282,0.00015,22.45901]
[1778910241416,28.55,78974.23,0.0,-0.76262,0.00015,22.47035]
[1778910246713,28.55,78978.63,0.0,-0.76198,0.00015,22.50453]
[1778910252492,28.55,78981.59,0.0,-0.76157,0.00015,22.52689]
[1778910258534,28.54,78981.03,0.0,-0.76168,0.00015,22.52103]
[1778910266855,28.54,78980.3,0.0,-0.76182,0.00015,22.51313]
[1778910272632,28.53,78978.75,0.0,-0.7621,0.00015,22.49572]
[1778910283710,28.53,78977.97,0.0,-0.76227,0.00015,22.48703]
[1778910290758,28.53,78975.97,0.0,-0.76259,0.00015,22.46946]
[1778910295794,28.52,78946.93,0.0,-0.76692,0.00015,22.23425]
[1778910297073,28.52,78943.99,0.0,-0.76736,0.00015,22.21002]
[1778910302843,28.52,78951.42,0.0,-0.76628,0.00015,22.26931]
[1778910307143,28.52,78956.9,0.0,-0.76549,0.00015,22.31277]
[1778910312913,28.52,78958.6,0.0,-0.76525,0.00015,22.32561]
[1778910317948,28.51,78963.3,0.0,-0.76457,0.00015,22.36287]
[1778910322984,28.51,78963.1,0.0,-0.76461,0.00015,22.36072]
[1778910328018,28.51,78962.52,0.0,-0.7647,0.00015,22.35557]
[1778910333055,28.51,78964.47,0.0,-0.76445,0.00015,22.36698]
[1778910338092,28.51,78965.11,0.0,-0.76436,0.00015,22.37174]
[1778910343126,28.51,78967.11,0.0,-0.76407,0.00015,22.3875]
[1778910348161,28.51,78969.27,0.0,-0.76376,0.00015,22.40446]
[1778910353196,28.51,78968.49,0.0,-0.76388,0.00015,22.39774]
[1778910358231,28.51,78966.92,0.0,-0.76412,0.00015,22.38487]
[1778910363266,28.51,78971.36,0.0,-0.76346,0.00015,22.42037]
[1778910369308,28.51,78971.5,0.0,-0.76345,0.00015,22.42119]
[1778910377364,28.5,78972.15,0.0,-0.76336,0.00015,22.42607]
[1778910382399,28.5,78971.85,0.0,-0.76341,0.00015,22.42348]
[1778910387434,28.5,78970.61,0.0,-0.76359,0.00015,22.41337]
[1778910395490,28.5,78970.67,0.0,-0.76361,0.00015,22.40984]
[1778910407848,28.5,78971.0,0.0,-0.76357,0.00015,22.41231]
[1778910417918,28.5,78971.06,0.0,-0.76356,0.00015,22.41266]
[1778910423686,28.5,78971.23,0.0,-0.76354,0.00015,22.41394]
[1778910436778,28.5,78971.21,0.0,-0.76354,0.00015,22.41362]
[1778910441814,28.5,78970.92,0.0,-0.76359,0.00015,22.41124]
[1778910448128,28.5,78971.25,0.0,-0.76354,0.00015,22.41384]
[1778910453897,28.5,78973.16,0.0,-0.76328,0.00015,22.42525]
[1778910461953,28.5,78971.88,0.0,-0.76348,0.00015,22.41479]
[1778910466988,28.5,78972.43,0.0,-0.7634,0.00015,22.4191]
[1778910472023,28.5,78971.69,0.0,-0.76351,0.00015,22.413]
[1778910478338,28.5,78970.39,0.0,-0.76371,0.00015,22.40239]
[1778910484107,28.5,78970.39,0.0,-0.76371,0.00015,22.40224]
[1778910490149,28.5,78969.94,0.0,-0.76378,0.00015,22.39843]
[1778910496191,28.5,78969.26,0.0,-0.76388,0.00015,22.39274]
[1778910501228,28.5,78968.27,0.0,-0.76403,0.00015,22.38462]
[1778910506262,28.5,78966.19,0.0,-0.76435,0.00015,22.36771]
[1778910507269,28.5,78957.58,0.0,-0.76563,0.00015,22.29813]
[1778910508548,28.5,78955.02,0.0,-0.766,0.00015,22.27745]
[1778910514318,28.5,78953.64,0.0,-0.76623,0.00015,22.26264]
[1778910520360,28.5,78956.73,0.0,-0.76577,0.00015,22.28783]
[1778910525395,28.5,78957.2,0.0,-0.7657,0.00015,22.29171]
[1778910530429,28.5,78959.17,0.0,-0.7654,0.00015,22.30768]
[1778910537479,28.5,78959.64,0.0,-0.76533,0.00015,22.31149]
[1778910539494,28.5,78953.47,0.0,-0.76625,0.00015,22.26163]
[1778910546542,28.5,78950.63,0.0,-0.76666,0.00015,22.23887]
[1778910549563,28.5,78943.24,0.0,-0.76775,0.00015,22.17903]
[1778910554598,28.5,78940.54,0.0,-0.76815,0.00015,22.1574]
[1778910559633,28.5,78938.32,0.0,-0.76847,0.00015,22.13966]
[1778910565675,28.5,78940.64,0.0,-0.76812,0.00015,22.15886]
[1778910571717,28.5,78943.51,0.0,-0.76772,0.00015,22.17863]
[1778910579038,28.5,78944.47,0.0,-0.76757,0.00015,22.18681]
[1778910584808,28.5,78948.39,0.0,-0.76698,0.00015,22.21893]
[1778910589844,28.51,78949.05,0.0,-0.76688,0.00015,22.22454]
[1778910590852,28.51,78943.84,0.0,-0.76765,0.00015,22.18237]
[1778910591858,28.51,78936.83,0.0,-0.76868,0.00015,22.12555]
[1778910595886,28.51,78943.58,0.0,-0.76767,0.00015,22.18094]
[1778910596895,28.51,78947.14,0.0,-0.76715,0.00015,22.20987]
[1778910599179,28.51,78961.46,0.0,-0.76503,0.00015,22.32573]
[1778910600923,28.51,78963.37,0.0,-0.76474,0.00015,22.34113]
[1778910605971,28.51,78963.62,0.0,-0.7647,0.00015,22.3435]
[1778910611016,28.51,78961.66,0.0,-0.76498,0.00015,22.32819]
[1778910616051,28.51,78961.32,0.0,-0.76502,0.00015,22.32598]
[1778910621086,28.51,78957.54,0.0,-0.76557,0.00015,22.29605]
[1778910629389,28.51,78956.51,0.0,-0.7657,0.00015,22.28891]
[1778910635185,28.52,78955.13,0.0,-0.76592,0.00015,22.27456]
[1778910642233,28.52,78954.7,0.0,-0.76596,0.00015,22.2722]
[1778910649529,28.52,78953.5,0.0,-0.76612,0.00015,22.2635]
[1778910659599,28.52,78952.86,0.0,-0.76619,0.00015,22.25974]
[1778910665397,28.53,78953.7,0.0,-0.76604,0.00015,22.26752]
[1778910667411,28.53,78959.11,0.0,-0.76524,0.00015,22.31149]
[1778910672448,28.53,78960.5,0.0,-0.76502,0.00015,22.32327]
[1778910679740,28.53,78960.18,0.0,-0.76505,0.00015,22.32175]
[1778910686545,28.53,78960.53,0.0,-0.76498,0.00015,22.32556]
[1778910691579,28.53,78954.36,0.0,-0.76591,0.00015,22.27198]
[1778910696614,28.54,78953.06,0.0,-0.7661,0.00015,22.26198]
[1778910701649,28.54,78957.4,0.0,-0.76544,0.00015,22.29769]
[1778910706685,28.54,78961.75,0.0,-0.76478,0.00015,22.33363]
[1778910713733,28.54,78961.34,0.0,-0.76482,0.00015,22.33132]
[1778910720020,28.54,78959.67,0.0,-0.76506,0.00015,22.31865]
[1778910726824,28.55,78959.67,0.0,-0.76504,0.00015,22.31951]
[1778910731859,28.55,78956.69,0.0,-0.76547,0.00015,22.29604]
[1778910736894,28.55,78955.88,0.0,-0.76558,0.00015,22.29002]
[1778910744952,28.55,78955.58,0.0,-0.76561,0.00015,22.28836]
[1778910750232,28.55,78953.41,0.0,-0.76592,0.00015,22.27131]
[1778910757035,28.55,78948.84,0.0,-0.76661,0.00015,22.23133]
[1778910765091,28.55,78949.4,0.0,-0.76651,0.00015,22.23683]
[1778910770372,28.56,78949.01,0.0,-0.76655,0.00015,22.23433]
[1778910776171,28.56,78949.15,0.0,-0.76652,0.00015,22.23603]
[1778910782210,28.56,78949.45,0.0,-0.76646,0.00015,22.23909]
[1778910787249,28.56,78949.52,0.0,-0.76644,0.00015,22.24016]
[1778910794296,28.56,78949.48,0.0,-0.76644,0.00015,22.24054]
[1778910800583,28.56,78950.37,0.0,-0.76629,0.00015,22.24838]
[1778910806379,28.56,78950.88,0.0,-0.76621,0.00015,22.25301]
[1778910812420,28.57,78951.05,0.0,-0.7662,0.00015,22.25098]
[1778910820725,28.57,78950.24,0.0,-0.76631,0.00015,22.2451]
[1778910828532,28.57,78950.47,0.0,-0.76626,0.00015,22.24762]
[1778910836587,28.57,78950.43,0.0,-0.76625,0.00015,22.24794]
[1778910842632,28.57,78950.46,0.0,-0.76624,0.00015,22.24867]
[1778910849680,28.57,78950.66,0.0,-0.7662,0.00015,22.25083]
[1778910854715,28.57,78952.2,0.0,-0.76597,0.00015,22.26358]
[1778910859750,28.57,78952.2,0.0,-0.76596,0.00015,22.26387]
[1778910864784,28.57,78951.57,0.0,-0.76605,0.00015,22.25909]
[1778910871074,28.58,78951.41,0.0,-0.76609,0.00015,22.2543]
[1778910879889,28.58,78951.31,0.0,-0.7661,0.00015,22.25406]
[1778910889956,28.58,78951.22,0.0,-0.7661,0.00015,22.25394]
[1778910900031,28.58,78951.17,0.0,-0.76609,0.00015,22.25412]
[1778910911355,28.58,78951.2,0.0,-0.76608,0.00015,22.25499]
[1778910918156,28.58,78946.32,0.0,-0.76679,0.00015,22.21606]
[1778910923191,28.58,78943.98,0.0,-0.76713,0.00015,22.19759]
[1778910928226,28.58,78944.66,0.0,-0.76702,0.00015,22.20348]
[1778910933261,28.59,78945.46,0.0,-0.76692,0.00015,22.2064]
[1778910940310,28.59,78945.62,0.0,-0.76689,0.00015,22.20818]
[1778910945345,28.59,78947.26,0.0,-0.76664,0.00015,22.22177]
[1778910950380,28.59,78947.19,0.0,-0.76664,0.00015,22.22155]
[1778910955415,28.59,78947.46,0.0,-0.7666,0.00015,22.22409]
[1778910960451,28.59,78949.23,0.0,-0.76633,0.00015,22.23875]
[1778910966493,28.59,78947.32,0.0,-0.7666,0.00015,22.22379]
[1778910971775,28.59,78944.57,0.0,-0.767,0.00015,22.20202]
[1778910977570,28.59,78942.96,0.0,-0.76723,0.00015,22.18943]
[1778910982607,28.59,78941.89,0.0,-0.76738,0.00015,22.18113]
[1778910987642,28.59,78942.95,0.0,-0.76722,0.00015,22.19004]
[1778910992676,28.6,78943.85,0.0,-0.7671,0.00015,22.19379]
[1778910997712,28.6,78944.48,0.0,-0.767,0.00015,22.19928]
[1778911008787,28.6,78945.73,0.0,-0.7668,0.00015,22.21004]
[1778911013825,28.6,78946.69,0.0,-0.76666,0.00015,22.21795]
[1778911018861,28.6,78947.02,0.0,-0.76661,0.00015,22.22061]
[1778911023896,28.6,78947.55,0.0,-0.76653,0.00015,22.22488]
[1778911031952,28.6,78948.18,0.0,-0.76644,0.00015,22.22997]
[1778911040007,28.6,78948.87,0.0,-0.76634,0.00015,22.23554]
[1778911045043,28.6,78948.37,0.0,-0.76641,0.00015,22.23153]
[1778911051085,28.6,78948.46,0.0,-0.76642,0.00015,22.22845]
[1778911056120,28.6,78949.09,0.0,-0.76633,0.00015,22.2336]
[1778911061154,28.6,78944.66,0.0,-0.76698,0.00015,22.19799]
[1778911067202,28.6,78942.97,0.0,-0.76722,0.00015,22.18455]
[1778911072236,28.6,78940.86,0.0,-0.76753,0.00015,22.16765]
[1778911078278,28.6,78938.97,0.0,-0.76781,0.00015,22.15255]
[1778911083313,28.6,78938.06,0.0,-0.76794,0.00015,22.14535]
[1778911091369,28.6,78935.57,0.0,-0.7683,0.00015,22.12544]
[1778911097411,28.6,78934.19,0.0,-0.7685,0.00015,22.11448]
[1778911099429,28.6,78927.22,0.0,-0.76952,0.00015,22.05806]
[1778911103453,28.6,78921.43,0.0,-0.77036,0.00015,22.01153]
[1778911107481,28.6,78915.93,0.0,-0.77115,0.00015,21.96727]
[1778911111509,28.6,78913.56,0.0,-0.77152,0.00015,21.94438]
[1778911117551,28.61,78912.04,0.0,-0.77173,0.00015,21.93265]
[1778911122587,28.61,78906.55,0.0,-0.77251,0.00015,21.88858]
[1778911127622,28.61,78903.91,0.0,-0.77288,0.00015,21.86804]
[1778911132657,28.61,78904.55,0.0,-0.77277,0.00015,21.87428]
[1778911137699,28.61,78904.11,0.0,-0.77281,0.00015,21.87188]
[1778911142727,28.62,78904.18,0.0,-0.77278,0.00015,21.87324]
[1778911147763,28.62,78908.57,0.0,-0.77213,0.00015,21.90999]
[1778911152797,28.62,78911.65,0.0,-0.77167,0.00015,21.93577]
[1778911156058,28.62,78921.73,0.0,-0.77019,0.00015,22.01831]
[1778911159848,28.62,78929.91,0.0,-0.76897,0.00015,22.0855]
[1778911162867,28.63,78932.1,0.0,-0.76864,0.00015,22.10393]
[1778911167902,28.63,78932.72,0.0,-0.76853,0.00015,22.10999]
[1778911174951,28.63,78936.33,0.0,-0.768,0.00015,22.13658]
[1778911178979,28.63,78945.51,0.0,-0.76664,0.00015,22.21117]
[1778911179988,28.63,78946.12,0.0,-0.76655,0.00015,22.21612]
[1778911184015,28.63,78952.03,0.0,-0.76568,0.00015,22.26377]
[1778911188044,28.63,78957.31,0.0,-0.7649,0.00015,22.30615]
[1778911193079,28.63,78961.86,0.0,-0.76423,0.00015,22.34237]
[1778911196100,28.63,78968.99,0.0,-0.76318,0.00015,22.39929]
[1778911197108,28.63,78969.96,0.0,-0.76304,0.00015,22.40692]
[1778911200128,28.63,78975.14,0.0,-0.76227,0.00015,22.44803]
[1778911207177,28.63,78974.29,0.0,-0.76241,0.00015,22.44051]
[1778911212214,28.63,78972.88,0.0,-0.76263,0.00015,22.42878]
[1778911220269,28.62,78971.57,0.0,-0.76284,0.00015,22.41769]
[1778911226314,28.62,78970.49,0.0,-0.76301,0.00015,22.40866]
[1778911236622,28.62,78969.79,0.0,-0.76315,0.00015,22.39864]
[1778911242426,28.62,78968.28,0.0,-0.76338,0.00015,22.38628]
[1778911247469,28.62,78970.56,0.0,-0.76304,0.00015,22.40433]
[1778911252497,28.62,78970.16,0.0,-0.76311,0.00015,22.40086]
[1778911257531,28.62,78969.05,0.0,-0.76327,0.00015,22.39173]
[1778911266833,28.62,78968.39,0.0,-0.76338,0.00015,22.38596]
[1778911275658,28.62,78964.61,0.0,-0.76395,0.00015,22.35523]
[1778911280692,28.62,78962.18,0.0,-0.76431,0.00015,22.33554]
[1778911286978,28.62,78961.12,0.0,-0.76448,0.00015,22.32677]
[1778911289755,28.62,78967.36,0.0,-0.76355,0.00015,22.37678]
[1778911294793,28.62,78969.92,0.0,-0.76321,0.00015,22.39302]
[1778911295801,28.62,78963.11,0.0,-0.76422,0.00015,22.3383]
[1778911298823,28.62,78962.84,0.0,-0.76426,0.00015,22.33602]
[1778911307121,28.61,78962.65,0.0,-0.76429,0.00015,22.33425]
[1778911313928,28.61,78962.65,0.0,-0.7643,0.00015,22.33407]
[1778911319969,28.61,78960.71,0.0,-0.76458,0.00015,22.31855]
[1778911321984,28.61,78968.51,0.0,-0.76343,0.00015,22.38115]
[1778911323996,28.61,78973.64,0.0,-0.76267,0.00015,22.42213]
[1778911329037,28.61,78975.37,0.0,-0.76242,0.00015,22.43541]
[1778911334068,28.61,78974.39,0.0,-0.76258,0.00015,22.4268]
[1778911341117,28.61,78973.37,0.0,-0.76275,0.00015,22.41746]
[1778911347401,28.61,78973.06,0.0,-0.76282,0.00015,22.41378]
[1778911358233,28.6,78973.4,0.0,-0.76285,0.00015,22.4102]
[1778911360250,28.6,78967.53,0.0,-0.76373,0.00015,22.36268]
[1778911361258,28.6,78965.51,0.0,-0.76403,0.00015,22.34629]
[1778911367540,28.6,78965.46,0.0,-0.76406,0.00015,22.34496]
[1778911373344,28.59,78965.06,0.0,-0.76413,0.00015,22.34083]
[1778911378376,28.59,78963.29,0.0,-0.76441,0.00015,22.3259]
[1778911383411,28.59,78958.85,0.0,-0.76508,0.00015,22.28969]
[1778911384418,28.59,78952.65,0.0,-0.766,0.00015,22.23965]
[1778911385426,28.59,78948.29,0.0,-0.76664,0.00015,22.20443]
[1778911389453,28.59,78945.1,0.0,-0.76712,0.00015,22.17842]
[1778911390460,28.59,78939.3,0.0,-0.76797,0.00015,22.13141]
[1778911391468,28.59,78933.3,0.0,-0.76885,0.00015,22.08276]
[1778911392475,28.59,78932.11,0.0,-0.76903,0.00015,22.07312]
[1778911397762,28.59,78937.4,0.0,-0.76825,0.00015,22.11616]
[1778911402546,28.59,78944.54,0.0,-0.76719,0.00015,22.17408]
[1778911407833,28.59,78945.66,0.0,-0.76703,0.00015,22.18306]
[1778911413622,28.59,78945.24,0.0,-0.76712,0.00015,22.17567]
[1778911418658,28.59,78945.61,0.0,-0.76707,0.00015,22.17856]
[1778911420671,28.59,78951.33,0.0,-0.76623,0.00015,22.22466]
[1778911422686,28.59,78956.55,0.0,-0.76546,0.00015,22.26656]
[1778911427974,28.59,78964.47,0.0,-0.76429,0.00015,22.32972]
[1778911430742,28.59,78965.5,0.0,-0.76414,0.00015,22.33817]
[1778911435779,28.59,78965.19,0.0,-0.76418,0.00015,22.33573]
[1778911440815,28.59,78965.31,0.0,-0.76416,0.00015,22.3367]
[1778911445850,28.59,78966.45,0.0,-0.764,0.00015,22.34586]
[1778911450886,28.59,78971.06,0.0,-0.76331,0.00015,22.38274]
[1778911456928,28.59,78969.15,0.0,-0.7636,0.00015,22.36724]
[1778911465992,28.59,78968.09,0.0,-0.76376,0.00015,22.35861]
[1778911471028,28.59,78966.54,0.0,-0.76402,0.00015,22.34227]
[1778911476063,28.59,78966.42,0.0,-0.76403,0.00015,22.34129]
[1778911481098,28.59,78966.07,0.0,-0.76409,0.00015,22.33849]
[1778911486133,28.59,78965.7,0.0,-0.76414,0.00015,22.33558]
[1778911491170,28.59,78964.79,0.0,-0.76427,0.00015,22.32839]
[1778911496203,28.59,78964.67,0.0,-0.76429,0.00015,22.32759]
[1778911501238,28.59,78960.75,0.0,-0.76486,0.00015,22.29629]
[1778911503252,28.59,78959.43,0.0,-0.76506,0.00015,22.28586]
[1778911507281,28.59,78965.39,0.0,-0.76417,0.00015,22.33414]
[1778911513322,28.59,78964.33,0.0,-0.76432,0.00015,22.32588]
[1778911518605,28.59,78964.1,0.0,-0.76435,0.00015,22.32422]
[1778911524401,28.59,78963.74,0.0,-0.7644,0.00015,22.32153]
[1778911529437,28.59,78963.86,0.0,-0.76438,0.00015,22.32266]
[1778911532474,28.59,78969.07,0.0,-0.76363,0.00015,22.36063]
[1778911534475,28.59,78963.15,0.0,-0.76451,0.00015,22.31301]
[1778911539510,28.59,78963.31,0.0,-0.76449,0.00015,22.31424]
[1778911544545,28.59,78964.32,0.0,-0.76434,0.00015,22.32233]
[1778911553608,28.59,78964.37,0.0,-0.76433,0.00015,22.32283]
[1778911558643,28.59,78964.94,0.0,-0.76424,0.00015,22.32754]
[1778911566699,28.59,78965.09,0.0,-0.76421,0.00015,22.32902]
[1778911568954,28.59,78959.33,0.0,-0.76507,0.00015,22.28281]
[1778911575762,28.59,78958.97,0.0,-0.76511,0.00015,22.28048]
[1778911586839,28.6,78958.91,0.0,-0.7651,0.00015,22.2808]
[1778911591874,28.6,78949.83,0.0,-0.76647,0.00015,22.20393]
[1778911592881,28.6,78946.41,0.0,-0.76697,0.00015,22.17631]
[1778911597917,28.6,78946.43,0.0,-0.76697,0.00015,22.17656]
[1778911609235,28.6,78947.49,0.0,-0.76681,0.00015,22.18525]
[1778911616043,28.6,78947.83,0.0,-0.76676,0.00015,22.18811]
[1778911622087,28.6,78948.95,0.0,-0.7666,0.00015,22.19653]
[1778911629375,28.59,78949.94,0.0,-0.76647,0.00015,22.20368]
[1778911639445,28.59,78951.97,0.0,-0.76619,0.00015,22.21898]
[1778911647260,28.59,78953.93,0.0,-0.76592,0.00015,22.23388]
[1778911656323,28.59,78955.01,0.0,-0.76581,0.00015,22.23768]
[1778911664382,28.58,78954.83,0.0,-0.76585,0.00015,22.23538]
[1778911669654,28.58,78951.62,0.0,-0.76633,0.00015,22.20909]
[1778911675459,28.58,78953.42,0.0,-0.76607,0.00015,22.22321]
[1778911680493,28.58,78953.85,0.0,-0.76602,0.00015,22.22631]
[1778911686535,28.58,78953.86,0.0,-0.76602,0.00015,22.22597]
[1778911699628,28.58,78954.77,0.0,-0.76591,0.00015,22.23242]
[1778911709935,28.58,78952.19,0.0,-0.7663,0.00015,22.21094]
[1778911720013,28.58,78949.11,0.0,-0.76679,0.00015,22.18155]
[1778911727824,28.57,78947.3,0.0,-0.76707,0.00015,22.16642]
[1778911732858,28.57,78945.95,0.0,-0.76728,0.00015,22.15518]
[1778911738901,28.57,78946.23,0.0,-0.76724,0.00015,22.15709]
[1778911745953,28.57,78945.81,0.0,-0.76731,0.00015,22.15327]
[1778911747967,28.57,78939.83,0.0,-0.76819,0.00015,22.10476]
[1778911751995,28.57,78932.96,0.0,-0.7692,0.00015,22.04912]
[1778911753002,28.57,78926.65,0.0,-0.77013,0.00015,21.99791]
[1778911755016,28.57,78921.59,0.0,-0.77086,0.00015,21.957]
[1778911760290,28.57,78917.92,0.0,-0.77139,0.00015,21.92788]
[1778911770361,28.58,78912.81,0.0,-0.7721,0.00015,21.88773]
[1778911777170,28.58,78910.11,0.0,-0.77251,0.00015,21.86257]
[1778911784219,28.58,78906.12,0.0,-0.77308,0.00015,21.83044]
[1778911786235,28.58,78899.48,0.0,-0.77405,0.00015,21.77629]
[1778911787241,28.58,78897.73,0.0,-0.7743,0.00015,21.76211]
[1778911794291,28.58,78895.51,0.0,-0.77459,0.00015,21.74534]
[1778911799325,28.59,78901.23,0.0,-0.77374,0.00015,21.79314]
[1778911810644,28.59,78899.21,0.0,-0.774,0.00015,21.77858]
[1778911816445,28.59,78899.15,0.0,-0.77399,0.00015,21.77905]
[1778911821479,28.6,78898.64,0.0,-0.77405,0.00015,21.77565]
[1778911826515,28.6,78894.53,0.0,-0.77463,0.00014,21.74278]
[1778911831549,28.6,78897.29,0.0,-0.77424,0.00015,21.76241]
[1778911840858,28.6,78898.52,0.0,-0.77403,0.00015,21.77421]
[1778911844641,28.6,78891.75,0.0,-0.775,0.00014,21.71959]
[1778911849679,28.61,78892.97,0.0,-0.7748,0.00014,21.73088]
[1778911858740,28.61,78895.43,0.0,-0.77441,0.00014,21.75285]
[1778911863775,28.61,78900.58,0.0,-0.77364,0.00015,21.79613]
[1778911864783,28.62,78907.18,0.0,-0.77268,0.00015,21.85034]
[1778911871831,28.62,78908.59,0.0,-0.77244,0.00015,21.86359]
[1778911880896,28.62,78906.17,0.0,-0.77275,0.00015,21.84596]
[1778911886938,28.63,78907.38,0.0,-0.77255,0.00015,21.85708]
[1778911891973,28.63,78904.61,0.0,-0.77296,0.00015,21.83159]
[1778911900039,28.63,78903.79,0.0,-0.77305,0.00015,21.82654]
[1778911911349,28.64,78901.18,0.0,-0.77339,0.00015,21.80756]
[1778911921419,28.64,78900.11,0.0,-0.7735,0.00015,21.80095]
[1778911927228,28.65,78899.63,0.0,-0.77355,0.00015,21.79831]
[1778911941558,28.65,78898.81,0.0,-0.77361,0.00015,21.7948]
[1778911948377,28.66,78898.64,0.0,-0.77361,0.00015,21.79468]
[1778911959452,28.66,78898.6,0.0,-0.7736,0.00015,21.79274]
[1778911964490,28.66,78898.68,0.0,-0.77357,0.00015,21.79443]
[1778911971769,28.67,78898.28,0.0,-0.7736,0.00014,21.7928]
[1778911981840,28.67,78898.02,0.0,-0.7736,0.00014,21.7927]
[1778911991909,28.68,78892.0,0.0,-0.77443,0.00014,21.74583]
[1778911998728,28.68,78892.52,0.0,-0.77434,0.00014,21.75113]
[1778912004770,28.68,78893.83,0.0,-0.77413,0.00014,21.76269]
[1778912008798,28.68,78899.44,0.0,-0.77331,0.00015,21.80904]
[1778912015847,28.68,78901.75,0.0,-0.77298,0.00015,21.82506]
[1778912020882,28.69,78906.37,0.0,-0.77229,0.00015,21.86356]
[1778912025917,28.69,78907.79,0.0,-0.77207,0.00015,21.87599]
[1778912030952,28.69,78907.01,0.0,-0.77216,0.00015,21.87057]
[1778912031959,28.69,78899.74,0.0,-0.77322,0.00015,21.81158]
[1778912032966,28.69,78898.6,0.0,-0.77338,0.00014,21.80254]
[1778912034980,28.69,78884.05,0.0,-0.77547,0.00014,21.68429]
[1778912035987,28.69,78880.84,0.0,-0.77593,0.00014,21.65825]
[1778912040037,28.7,78873.96,0.0,-0.7769,0.00014,21.6028]
[1778912042050,28.7,78868.8,0.0,-0.77763,0.00014,21.56101]
[1778912044065,28.7,78876.43,0.0,-0.77653,0.00014,21.62411]
[1778912046081,28.7,78869.42,0.0,-0.77753,0.00014,21.56707]
[1778912051113,28.7,78869.28,0.0,-0.77753,0.00014,21.56712]
[1778912056148,28.7,78866.91,0.0,-0.77785,0.00014,21.54871]
[1778912061183,28.71,78866.21,0.0,-0.77792,0.00014,21.54427]
[1778912066221,28.71,78860.31,0.0,-0.77874,0.00014,21.49751]
[1778912071256,28.71,78858.99,0.0,-0.77892,0.00014,21.48454]
[1778912076291,28.72,78859.51,0.0,-0.77882,0.00014,21.49059]
[1778912082545,28.72,78863.36,0.0,-0.77823,0.00014,21.52406]
[1778912088375,28.73,78863.0,0.0,-0.77825,0.00014,21.52288]
[1778912093463,28.73,78866.07,0.0,-0.77778,0.00014,21.54954]
[1778912098500,28.73,78865.86,0.0,-0.77779,0.00014,21.54935]
[1778912103535,28.74,78864.95,0.0,-0.77789,0.00014,21.54349]
[1778912108573,28.74,78864.65,0.0,-0.7779,0.00014,21.54273]
[1778912115622,28.75,78862.51,0.0,-0.77816,0.00014,21.5276]
[1778912120659,28.75,78859.73,0.0,-0.77853,0.00014,21.50656]
[1778912129719,28.76,78860.17,0.0,-0.77841,0.00014,21.51316]
[1778912134754,28.76,78857.38,0.0,-0.77881,0.00014,21.48796]
[1778912139790,28.76,78855.77,0.0,-0.77901,0.00014,21.47635]
[1778912144826,28.77,78850.85,0.0,-0.77968,0.00014,21.43754]
[1778912146840,28.77,78846.85,0.0,-0.78024,0.00014,21.40527]
[1778912153046,28.77,78844.57,0.0,-0.78054,0.00014,21.38795]
[1778912158923,28.77,78840.99,0.0,-0.78102,0.00014,21.3599]
[1778912163961,28.78,78841.29,0.0,-0.78096,0.00014,21.36372]
[1778912169999,28.78,78842.52,0.0,-0.78075,0.00014,21.37548]
[1778912175037,28.78,78843.12,0.0,-0.78064,0.00014,21.38178]
[1778912180072,28.78,78843.16,0.0,-0.78063,0.00014,21.38267]
[1778912185107,28.79,78843.17,0.0,-0.78061,0.00014,21.38339]
[1778912190142,28.79,78843.86,0.0,-0.78048,0.00014,21.39091]
[1778912195175,28.8,78843.31,0.0,-0.78051,0.00014,21.38687]
[1778912200211,28.81,78846.66,0.0,-0.77996,0.00014,21.41864]
[1778912205246,28.81,78847.4,0.0,-0.77983,0.00014,21.42604]
[1778912207261,28.81,78853.48,0.0,-0.77895,0.00014,21.47657]
[1778912208267,28.81,78853.88,0.0,-0.77889,0.00014,21.4802]
[1778912213302,28.82,78850.88,0.0,-0.77928,0.00014,21.45737]
[1778912215317,28.82,78844.17,0.0,-0.78023,0.00014,21.40275]
[1778912223542,28.82,78843.89,0.0,-0.78023,0.00014,21.40267]
[1778912229414,28.83,78844.86,0.0,-0.78006,0.00014,21.41234]
[1778912234453,28.83,78844.67,0.0,-0.78006,0.00014,21.41232]
[1778912239488,28.84,78844.49,0.0,-0.78001,0.00014,21.41518]
[1778912245530,28.84,78844.23,0.0,-0.78001,0.00014,21.41492]
[1778912253753,28.85,78844.22,0.0,-0.77999,0.00014,21.41344]
[1778912259628,28.86,78843.7,0.0,-0.77998,0.00014,21.41393]
[1778912264664,28.86,78843.72,0.0,-0.77995,0.00014,21.41569]
[1778912269701,28.87,78847.42,0.0,-0.7794,0.00014,21.44748]
[1778912274735,28.87,78846.66,0.0,-0.77949,0.00014,21.44252]
[1778912281784,28.87,78848.28,0.0,-0.77923,0.00014,21.45741]
[1778912286819,28.88,78848.5,0.0,-0.77918,0.00014,21.46028]
[1778912291854,28.88,78848.54,0.0,-0.77915,0.00014,21.4616]
[1778912302931,28.88,78848.11,0.0,-0.77918,0.00014,21.46016]
[1778912307966,28.88,78846.59,0.0,-0.77937,0.00014,21.44867]
[1778912313007,28.89,78845.4,0.0,-0.77955,0.00014,21.43609]
[1778912320055,28.89,78847.38,0.0,-0.77924,0.00014,21.45413]
[1778912327105,28.89,78847.46,0.0,-0.77919,0.00014,21.45651]
[1778912332140,28.9,78846.54,0.0,-0.7793,0.00014,21.45029]
[1778912341206,28.9,78846.01,0.0,-0.77933,0.00014,21.44833]
[1778912346240,28.91,78843.05,0.0,-0.77973,0.00014,21.42554]
[1778912351276,28.91,78843.39,0.0,-0.77965,0.00014,21.4298]
[1778912357317,28.91,78843.4,0.0,-0.77962,0.00014,21.43167]
[1778912361345,28.93,78838.83,0.0,-0.78013,0.00014,21.40187]
[1778912366380,28.94,78842.06,0.0,-0.77959,0.00014,21.43309]
[1778912370408,28.94,78847.47,0.0,-0.77881,0.00014,21.47816]
[1778912376452,28.94,78847.19,0.0,-0.77886,0.00014,21.47262]
[1778912382495,28.94,78846.26,0.0,-0.77898,0.00014,21.46569]
[1778912393571,28.95,78844.18,0.0,-0.77926,0.00014,21.4498]
[1778912399613,28.95,78843.66,0.0,-0.77932,0.00014,21.446]
[1778912403642,28.95,78835.33,0.0,-0.7805,0.00014,21.37802]
[1778912404822,28.95,78832.92,0.0,-0.78084,0.00014,21.35831]
[1778912410694,28.95,78834.49,0.0,-0.78061,0.00014,21.37134]
[1778912415728,28.95,78837.19,0.0,-0.78023,0.00014,21.39356]
[1778912421770,28.95,78836.63,0.0,-0.78031,0.00014,21.3891]
[1778912426809,28.95,78837.94,0.0,-0.78012,0.00014,21.39987]
[1778912431844,28.95,78837.95,0.0,-0.78015,0.00014,21.39603]
[1778912437889,28.95,78838.23,0.0,-0.78011,0.00014,21.39831]
[1778912442924,28.95,78838.64,0.0,-0.78005,0.00014,21.40163]
[1778912451988,28.95,78837.35,0.0,-0.78023,0.00014,21.39107]
[1778912457030,28.95,78834.92,0.0,-0.78058,0.00014,21.37122]
[1778912465249,28.95,78832.26,0.0,-0.78094,0.00014,21.34979]
[1778912471133,28.95,78834.22,0.0,-0.78066,0.00014,21.36621]
[1778912475177,28.95,78825.34,0.0,-0.78191,0.00014,21.29389]
[1778912477185,28.95,78788.22,0.0,-0.78709,0.00014,20.98894]
[1778912478189,28.96,78773.19,0.0,-0.78915,0.00014,20.86597]
[1778912480200,28.96,78768.12,0.0,-0.78982,0.00014,20.82563]
[1778912483229,28.96,78762.65,0.0,-0.79057,0.00014,20.78065]
[1778912488257,28.96,78765.45,0.0,-0.79018,0.00014,20.80412]
[1778912493292,28.96,78761.97,0.0,-0.79067,0.00014,20.77232]
[1778912497321,28.96,78756.21,0.0,-0.79145,0.00014,20.72521]
[1778912502356,28.96,78753.05,0.0,-0.79187,0.00014,20.69969]
[1778912507392,28.97,78756.44,0.0,-0.79139,0.00014,20.7286]
[1778912512427,28.97,78760.53,0.0,-0.79082,0.00014,20.76301]
[1778912517462,28.97,78766.03,0.0,-0.79006,0.00014,20.80884]
[1778912522500,28.97,78766.72,0.0,-0.78996,0.00014,20.81473]
[1778912527533,28.97,78766.25,0.0,-0.79001,0.00014,20.8116]
[1778912532569,28.97,78769.59,0.0,-0.78953,0.00014,20.84035]
[1778912533575,28.97,78765.77,0.0,-0.79006,0.00014,20.80899]
[1778912535592,28.97,78761.61,0.0,-0.79062,0.00014,20.77517]
[1778912539619,28.98,78755.53,0.0,-0.79143,0.00014,20.7258]
[1778912542640,28.98,78755.3,0.0,-0.79146,0.00014,20.72431]
[1778912544657,28.98,78766.12,0.0,-0.78996,0.00014,20.81461]
[1778912545661,28.98,78768.2,0.0,-0.78967,0.00014,20.83213]
[1778912550700,28.98,78764.79,0.0,-0.79011,0.00014,20.80536]
[1778912551707,28.98,78758.46,0.0,-0.79101,0.00014,20.74913]
[1778912557750,28.98,78758.87,0.0,-0.79094,0.00014,20.75348]
[1778912562785,28.99,78760.56,0.0,-0.79069,0.00014,20.76812]
[1778912568826,28.99,78764.22,0.0,-0.79017,0.00014,20.79974]
[1778912573862,28.99,78765.85,0.0,-0.78992,0.00014,20.81456]
[1778912577890,28.99,78775.55,0.0,-0.78857,0.00014,20.89576]
[1778912581918,28.99,78769.04,0.0,-0.78945,0.00014,20.84274]
[1778912586954,29.0,78769.48,0.0,-0.78937,0.00014,20.8476]
[1778912591989,29.0,78770.44,0.0,-0.78922,0.00014,20.85674]
[1778912597029,29.0,78773.4,0.0,-0.78879,0.00014,20.88244]
[1778912602063,29.0,78774.83,0.0,-0.78857,0.00014,20.8955]
[1778912607098,29.01,78778.03,0.0,-0.7881,0.00014,20.92308]
[1778912612134,29.01,78780.08,0.0,-0.78783,0.00014,20.9371]
[1778912615155,29.01,78786.02,0.0,-0.787,0.00014,20.98658]
[1778912620189,29.01,78790.32,0.0,-0.78639,0.00014,21.02267]
[1778912621196,29.01,78797.09,0.0,-0.78545,0.00014,21.0784]
[1778912626386,29.01,78801.67,0.0,-0.78481,0.00014,21.11602]
[1778912632273,29.01,78802.74,0.0,-0.78466,0.00014,21.12468]
[1778912636455,29.01,78797.43,0.0,-0.7854,0.00014,21.08106]
[1778912642343,29.01,78793.69,0.0,-0.78592,0.00014,21.05056]
[1778912646532,29.01,78785.35,0.0,-0.78707,0.00014,20.98216]
[1778912651412,29.01,78783.32,0.0,-0.78734,0.00014,20.96612]
[1778912656642,29.02,78775.49,0.0,-0.78841,0.00014,20.90247]
[1778912662490,29.02,78771.68,0.0,-0.78891,0.00014,20.87257]
[1778912667527,29.02,78769.25,0.0,-0.78922,0.00014,20.854]
[1778912672561,29.03,78769.03,0.0,-0.78925,0.00014,20.8496]
[1778912677596,29.03,78768.36,0.0,-0.78933,0.00014,20.84483]
[1778912682632,29.03,78767.48,0.0,-0.78944,0.00014,20.83839]
[1778912687666,29.03,78768.43,0.0,-0.78929,0.00014,20.84694]
[1778912692708,29.03,78769.45,0.0,-0.78914,0.00014,20.85609]
[1778912697736,29.03,78771.37,0.0,-0.78886,0.00014,20.87262]
[1778912701764,29.03,78781.49,0.0,-0.78746,0.00014,20.95666]
[1778912703778,29.04,78785.38,0.0,-0.78691,0.00014,20.98903]
[1778912710828,29.04,78785.29,0.0,-0.7869,0.00014,20.98949]
[1778912715863,29.04,78781.46,0.0,-0.78742,0.00014,20.95876]
[1778912721904,29.04,78784.23,0.0,-0.78702,0.00014,20.98242]
[1778912727136,29.04,78787.07,0.0,-0.78662,0.00014,21.00624]
[1778912732981,29.04,78788.13,0.0,-0.78649,0.00014,21.01136]
[1778912738016,29.04,78785.85,0.0,-0.78681,0.00014,20.99285]
[1778912743051,29.04,78777.39,0.0,-0.78797,0.00014,20.92362]
[1778912750100,29.05,78777.63,0.0,-0.78792,0.00014,20.92675]
[1778912755139,29.05,78779.88,0.0,-0.78759,0.00014,20.94607]
[1778912760172,29.05,78781.11,0.0,-0.78741,0.00014,20.95703]
[1778912765207,29.05,78774.96,0.0,-0.78824,0.00014,20.90729]
[1778912766215,29.05,78769.4,0.0,-0.789,0.00014,20.86171]
[1778912772257,29.06,78764.96,0.0,-0.78959,0.00014,20.82647]
[1778912775278,29.06,78759.09,0.0,-0.79039,0.00014,20.77804]
[1778912780314,29.06,78756.43,0.0,-0.79075,0.00014,20.75639]
[1778912782327,29.06,78747.62,0.0,-0.79196,0.00014,20.68368]
[1778912787558,29.06,78741.14,0.0,-0.79283,0.00014,20.63075]
[1778912793405,29.06,78741.89,0.0,-0.79274,0.00014,20.63392]
[1778912794416,29.06,78747.44,0.0,-0.79198,0.00014,20.67998]
[1778912795418,29.06,78757.81,0.0,-0.79055,0.00014,20.76608]
[1778912796426,29.06,78766.97,0.0,-0.78929,0.00014,20.84195]
[1778912797630,29.06,78759.99,0.0,-0.79025,0.00014,20.78449]
[1778912798441,29.06,78759.99,0.0,-0.79025,0.00014,20.78458]
[1778912799446,29.06,78753.52,0.0,-0.79113,0.00014,20.73108]
[1778912802468,29.06,78759.37,0.0,-0.79033,0.00014,20.77937]
[1778912807701,29.06,78762.39,0.0,-0.78992,0.00014,20.804]
[1778912813544,29.06,78760.34,0.0,-0.79021,0.00014,20.78664]
[1778912818578,29.06,78760.04,0.0,-0.79026,0.00014,20.78388]
[1778912823614,29.06,78760.35,0.0,-0.79022,0.00014,20.78619]
[1778912828649,29.06,78763.5,0.0,-0.78979,0.00014,20.81189]
[1778912833693,29.06,78766.1,0.0,-0.78944,0.00014,20.83282]
[1778912837911,29.06,78760.8,0.0,-0.79018,0.00014,20.78865]
[1778912843756,29.06,78755.3,0.0,-0.79094,0.00014,20.74275]
[1778912845769,29.06,78750.17,0.0,-0.79165,0.00014,20.70025]
[1778912850803,29.06,78749.21,0.0,-0.79177,0.00014,20.69243]
[1778912855838,29.06,78746.99,0.0,-0.7921,0.00014,20.67032]
[1778912860875,29.06,78749.98,0.0,-0.79169,0.00014,20.6953]
[1778912865908,29.06,78752.65,0.0,-0.79132,0.00014,20.71748]
[1778912870943,29.06,78753.77,0.0,-0.79117,0.00014,20.72674]
[1778912876986,29.06,78755.11,0.0,-0.79099,0.00014,20.73779]
[1778912882021,29.06,78755.69,0.0,-0.79091,0.00014,20.74256]
[1778912888264,29.06,78754.75,0.0,-0.79104,0.00014,20.7348]
[1778912894105,29.06,78752.44,0.0,-0.79135,0.00014,20.7157]
[1778912899140,29.06,78752.86,0.0,-0.79129,0.00014,20.71928]
[1778912904175,29.06,78753.83,0.0,-0.79116,0.00014,20.72744]
[1778912910218,29.06,78756.15,0.0,-0.79084,0.00014,20.74676]
[1778912915251,29.06,78751.62,0.0,-0.79148,0.00014,20.70555]
[1778912922304,29.06,78749.58,0.0,-0.79175,0.00014,20.68906]
[1778912927336,29.06,78747.96,0.0,-0.79197,0.00014,20.67591]
[1778912932373,29.06,78749.15,0.0,-0.7918,0.00014,20.68596]
[1778912936399,29.06,78762.83,0.0,-0.78993,0.00014,20.79921]
[1778912937406,29.06,78769.7,0.0,-0.78898,0.00014,20.85593]
[1778912940427,29.06,78763.54,0.0,-0.78983,0.00014,20.80529]
[1778912945461,29.06,78764.14,0.0,-0.78973,0.00014,20.81087]
[1778912947475,29.06,78770.83,0.0,-0.7888,0.00014,20.86645]
[1778912948691,29.06,78779.62,0.0,-0.78759,0.00014,20.93904]
[1778912954524,29.07,78778.27,0.0,-0.78776,0.00014,20.92892]
[1778912960567,29.07,78778.02,0.0,-0.78777,0.00014,20.92802]
[1778912965602,29.07,78779.9,0.0,-0.78749,0.00014,20.94452]
[1778912969629,29.07,78774.86,0.0,-0.78817,0.00014,20.90397]
[1778912974667,29.07,78775.56,0.0,-0.78808,0.00014,20.90713]
[1778912979701,29.08,78776.66,0.0,-0.78791,0.00014,20.9175]
[1778912984737,29.08,78777.38,0.0,-0.78778,0.00014,20.92476]
[1778912989771,29.08,78776.28,0.0,-0.78791,0.00014,20.91705]
[1778912994806,29.09,78777.3,0.0,-0.78775,0.00014,20.92683]
[1778912999844,29.09,78776.96,0.0,-0.78777,0.00014,20.92542]
[1778913004876,29.09,78775.72,0.0,-0.78792,0.00014,20.9166]
[1778913006891,29.09,78769.32,0.0,-0.78879,0.00014,20.86452]
[1778913012933,29.1,78767.05,0.0,-0.78906,0.00014,20.84802]
[1778913014947,29.1,78776.26,0.0,-0.78778,0.00014,20.92453]
[1778913017967,29.1,78776.33,0.0,-0.78776,0.00014,20.92589]
[1778913024028,29.1,78775.42,0.0,-0.78786,0.00014,20.91996]
[1778913027037,29.11,78782.79,0.0,-0.78683,0.00014,20.98126]
[1778913034086,29.11,78782.46,0.0,-0.78688,0.00014,20.9759]
[1778913039120,29.11,78782.0,0.0,-0.78692,0.00014,20.9731]
[1778913045162,29.11,78782.14,0.0,-0.78688,0.00014,20.97544]
[1778913050198,29.11,78782.71,0.0,-0.78679,0.00014,20.98109]
[1778913055232,29.12,78786.85,0.0,-0.7862,0.00014,21.01609]
[1778913060271,29.12,78785.43,0.0,-0.78638,0.00014,21.00521]
[1778913065302,29.12,78793.35,0.0,-0.78527,0.00014,21.07076]
[1778913068323,29.12,78798.93,0.0,-0.78449,0.00014,21.11661]
[1778913071345,29.12,78805.04,0.0,-0.78363,0.00014,21.16731]
[1778913072351,29.12,78810.72,0.0,-0.78283,0.00014,21.21387]
[1778913077387,29.12,78815.01,0.0,-0.78221,0.00014,21.24967]
[1778913082421,29.13,78815.51,0.0,-0.78213,0.00014,21.25444]
[1778913083428,29.13,78808.62,0.0,-0.78309,0.00014,21.19846]
[1778913088463,29.13,78805.15,0.0,-0.78356,0.00014,21.17118]
[1778913093499,29.13,78801.46,0.0,-0.78408,0.00014,21.13796]
[1778913095513,29.13,78794.63,0.0,-0.78503,0.00014,21.08225]
[1778913099757,29.13,78789.21,0.0,-0.78578,0.00014,21.03823]
[1778913106590,29.13,78788.09,0.0,-0.78593,0.00014,21.0294]
[1778913111625,29.13,78784.92,0.0,-0.78637,0.00014,21.00343]
[1778913116660,29.13,78783.87,0.0,-0.78651,0.00014,20.99492]
[1778913122703,29.13,78783.72,0.0,-0.78653,0.00014,20.99377]
[1778913127737,29.13,78785.83,0.0,-0.78624,0.00014,21.01108]
[1778913132772,29.13,78784.7,0.0,-0.7864,0.00014,21.00173]
[1778913137807,29.13,78785.32,0.0,-0.78632,0.00014,21.00649]
[1778913142842,29.13,78784.7,0.0,-0.78641,0.00014,21.00107]
[1778913147878,29.13,78793.5,0.0,-0.78519,0.00014,21.07297]
[1778913152917,29.13,78795.3,0.0,-0.78497,0.00014,21.08366]
[1778913157952,29.13,78796.95,0.0,-0.78474,0.00014,21.09698]
[1778913163994,29.13,78801.82,0.0,-0.78407,0.00014,21.13646]
[1778913168023,29.13,78807.84,0.0,-0.78323,0.00014,21.18592]
[1778913173066,29.13,78811.96,0.0,-0.78264,0.00014,21.22001]
[1778913178100,29.13,78813.74,0.0,-0.78239,0.00014,21.23493]
[1778913184143,29.13,78813.86,0.0,-0.78236,0.00014,21.23649]
[1778913190184,29.13,78817.36,0.0,-0.78186,0.00014,21.26562]
[1778913195219,29.14,78818.0,0.0,-0.78176,0.00014,21.27132]
[1778913200466,29.14,78821.42,0.0,-0.78127,0.00014,21.29967]
[1778913210536,29.14,78821.27,0.0,-0.78128,0.00014,21.29923]
[1778913218380,29.14,78821.44,0.0,-0.78127,0.00014,21.2973]
[1778913223415,29.14,78824.4,0.0,-0.78085,0.00014,21.32167]
[1778913228450,29.14,78826.08,0.0,-0.78061,0.00014,21.33543]
[1778913233485,29.14,78827.93,0.0,-0.78035,0.00014,21.35046]
[1778913238520,29.14,78825.57,0.0,-0.78068,0.00014,21.33113]
[1778913243555,29.14,78825.67,0.0,-0.78067,0.00014,21.33177]
[1778913248591,29.14,78826.85,0.0,-0.78051,0.00014,21.3412]
[1778913253625,29.14,78829.0,0.0,-0.78021,0.00014,21.35845]
[1778913260889,29.14,78830.84,0.0,-0.77996,0.00014,21.37304]
[1778913266717,29.14,78831.65,0.0,-0.77985,0.00014,21.37936]
[1778913270960,29.14,78826.16,0.0,-0.78062,0.00014,21.33464]
[1778913276788,29.14,78823.92,0.0,-0.78096,0.00014,21.31269]
[1778913281822,29.14,78825.54,0.0,-0.78073,0.00014,21.3261]
[1778913286857,29.14,78822.71,0.0,-0.78112,0.00014,21.30339]
[1778913291893,29.14,78822.85,0.0,-0.7811,0.00014,21.30497]
[1778913296927,29.14,78817.41,0.0,-0.78185,0.00014,21.26118]
[1778913301962,29.14,78819.38,0.0,-0.78157,0.00014,21.27751]
[1778913306997,29.14,78824.04,0.0,-0.78091,0.00014,21.31557]
[1778913312033,29.14,78824.26,0.0,-0.78088,0.00014,21.31738]
[1778913317067,29.14,78824.93,0.0,-0.78079,0.00014,21.32281]
[1778913322107,29.14,78825.18,0.0,-0.78075,0.00014,21.32479]
[1778913331388,29.14,78824.87,0.0,-0.78082,0.00014,21.31828]
[1778913338220,29.14,78824.87,0.0,-0.78082,0.00014,21.31826]
[1778913343256,29.14,78823.99,0.0,-0.78095,0.00014,21.31112]
[1778913348289,29.14,78825.53,0.0,-0.78073,0.00014,21.32362]
[1778913353324,29.14,78821.46,0.0,-0.7813,0.00014,21.29063]
[1778913362387,29.14,78821.78,0.0,-0.78125,0.00014,21.29362]
[1778913367422,29.14,78821.58,0.0,-0.78127,0.00014,21.29225]
[1778913375481,29.14,78817.33,0.0,-0.78186,0.00014,21.25838]
[1778913380515,29.15,78819.83,0.0,-0.7815,0.00014,21.27923]
[1778913385549,29.15,78822.51,0.0,-0.78111,0.00014,21.30148]
[1778913390583,29.15,78822.89,0.0,-0.78106,0.00014,21.30481]
[1778913400653,29.15,78821.77,0.0,-0.78123,0.00014,21.29232]
[1778913405688,29.15,78823.29,0.0,-0.78101,0.00014,21.30486]
[1778913411956,29.15,78822.68,0.0,-0.7811,0.00014,21.30011]
[1778913418780,29.15,78822.14,0.0,-0.78117,0.00014,21.29595]
[1778913424822,29.15,78822.04,0.0,-0.78118,0.00014,21.2953]
[1778913429856,29.15,78822.97,0.0,-0.78105,0.00014,21.30297]
[1778913434891,29.15,78822.54,0.0,-0.7811,0.00014,21.29958]
[1778913435898,29.15,78827.67,0.0,-0.78038,0.00014,21.34123]
[1778913436905,29.15,78839.17,0.0,-0.77876,0.00014,21.43436]
[1778913442169,29.15,78841.43,0.0,-0.77846,0.00014,21.45197]
[1778913447982,29.15,78843.03,0.0,-0.77825,0.00014,21.46417]
[1778913448989,29.15,78838.37,0.0,-0.77891,0.00014,21.42637]
[1778913449995,29.15,78832.54,0.0,-0.77973,0.00014,21.3791]
[1778913456040,29.15,78832.26,0.0,-0.77979,0.00014,21.37295]
[1778913462310,29.15,78832.19,0.0,-0.7798,0.00014,21.37253]
[1778913468125,29.15,78832.55,0.0,-0.77975,0.00014,21.37564]
[1778913473158,29.15,78832.18,0.0,-0.77979,0.00014,21.37289]
[1778913478194,29.15,78833.79,0.0,-0.77956,0.00014,21.38621]
[1778913483230,29.15,78832.85,0.0,-0.77969,0.00014,21.37888]
[1778913489271,29.15,78831.55,0.0,-0.77986,0.00014,21.36878]
[1778913496322,29.15,78831.51,0.0,-0.77986,0.00014,21.369]
[1778913502589,29.15,78831.47,0.0,-0.77986,0.00014,21.36915]
[1778913508411,29.15,78832.04,0.0,-0.77977,0.00014,21.37426]
[1778913516466,29.16,78831.99,0.0,-0.77979,0.00014,21.37059]
[1778913519487,29.16,78826.6,0.0,-0.78054,0.00014,21.32711]
[1778913522508,29.16,78823.8,0.0,-0.78093,0.00014,21.30482]
[1778913527544,29.16,78823.63,0.0,-0.78094,0.00014,21.30425]
[1778913532799,29.16,78823.44,0.0,-0.78095,0.00014,21.30363]
[1778913541638,29.16,78823.44,0.0,-0.78093,0.00014,21.30483]
[1778913546683,29.17,78813.49,0.0,-0.78231,0.00014,21.22488]
[1778913550714,29.17,78807.53,0.0,-0.78313,0.00014,21.17703]
[1778913557757,29.17,78805.32,0.0,-0.78344,0.00014,21.15891]
[1778913558763,29.17,78798.87,0.0,-0.78434,0.00014,21.10627]
[1778913559771,29.17,78789.74,0.0,-0.7856,0.00014,21.03172]
[1778913564805,29.17,78786.84,0.0,-0.786,0.00014,21.00835]
[1778913569840,29.17,78786.47,0.0,-0.78604,0.00014,21.00561]
[1778913574876,29.17,78785.79,0.0,-0.78616,0.00014,20.99629]
[1778913579911,29.17,78781.75,0.0,-0.78672,0.00014,20.96339]
[1778913580917,29.17,78775.29,0.0,-0.78761,0.00014,20.91054]
[1778913585961,29.17,78774.56,0.0,-0.7877,0.00014,20.90517]
[1778913590996,29.17,78771.25,0.0,-0.78815,0.00014,20.87854]
[1778913595039,29.17,78761.43,0.0,-0.78949,0.00014,20.7983]
[1778913600073,29.17,78758.73,0.0,-0.78985,0.00014,20.77674]
[1778913602089,29.18,78752.67,0.0,-0.79067,0.00014,20.72724]
[1778913607127,29.18,78741.27,0.0,-0.79222,0.00014,20.634]
[1778913611154,29.18,78747.54,0.0,-0.79135,0.00014,20.68632]
[1778913616191,29.18,78747.36,0.0,-0.79136,0.00014,20.68573]
[1778913620217,29.18,78754.57,0.0,-0.79036,0.00014,20.74567]
[1778913626260,29.18,78754.86,0.0,-0.79031,0.00014,20.74866]
[1778913631295,29.18,78759.54,0.0,-0.78968,0.00014,20.78411]
[1778913633508,29.18,78764.92,0.0,-0.78894,0.00014,20.82855]
[1778913635324,29.18,78770.51,0.0,-0.78817,0.00014,20.8747]
[1778913639354,29.19,78764.82,0.0,-0.78894,0.00014,20.82841]
[1778913644389,29.19,78763.61,0.0,-0.7891,0.00014,20.81925]
[1778913646400,29.19,78757.29,0.0,-0.78996,0.00014,20.76748]
[1778913648414,29.19,78748.79,0.0,-0.79112,0.00014,20.69781]
[1778913650428,29.19,78742.01,0.0,-0.79204,0.00014,20.64203]
[1778913655464,29.19,78743.03,0.0,-0.7919,0.00014,20.65074]
[1778913660499,29.19,78745.51,0.0,-0.79156,0.00014,20.6714]
[1778913663726,29.19,78738.7,0.0,-0.79248,0.00014,20.61527]
[1778913665534,29.19,78733.52,0.0,-0.79319,0.00014,20.57259]
[1778913666543,29.19,78721.86,0.0,-0.79476,0.00014,20.4763]
[1778913667551,29.19,78716.64,0.0,-0.79547,0.00013,20.43332]
[1778913669567,29.19,78716.97,0.0,-0.79541,0.00013,20.43666]
[1778913672584,29.19,78728.43,0.0,-0.79384,0.00014,20.53241]
[1778913673805,29.19,78727.45,0.0,-0.79397,0.00014,20.52451]
[1778913676614,29.2,78720.23,0.0,-0.79494,0.00014,20.46543]
[1778913681647,29.2,78723.2,0.0,-0.79451,0.00014,20.49148]
[1778913683664,29.2,78728.81,0.0,-0.79375,0.00014,20.53814]
[1778913684671,29.2,78733.86,0.0,-0.79306,0.00014,20.57999]
[1778913686685,29.2,78735.98,0.0,-0.79277,0.00014,20.59763]
[1778913691722,29.2,78729.77,0.0,-0.79364,0.00014,20.54254]
[1778913696763,29.2,78732.7,0.0,-0.79324,0.00014,20.56701]
[1778913698772,29.2,78724.95,0.0,-0.79429,0.00014,20.50309]
[1778913699778,29.2,78724.48,0.0,-0.79435,0.00014,20.49931]
[1778913701792,29.2,78717.51,0.0,-0.79529,0.00014,20.44188]
[1778913705820,29.2,78712.55,0.0,-0.79595,0.00013,20.40137]
[1778913709850,29.2,78708.14,0.0,-0.79653,0.00013,20.36536]
[1778913711862,29.2,78700.32,0.0,-0.79757,0.00013,20.30086]
[1778913712871,29.21,78706.24,0.0,-0.79678,0.00013,20.35019]
[1778913717904,29.21,78709.81,0.0,-0.79628,0.00013,20.38077]
[1778913722940,29.21,78711.55,0.0,-0.79603,0.00013,20.39603]
[1778913727974,29.21,78708.48,0.0,-0.79643,0.00013,20.37154]
[1778913733010,29.21,78708.2,0.0,-0.79645,0.00013,20.37036]
[1778913736030,29.21,78699.69,0.0,-0.79758,0.00013,20.30022]
[1778913741065,29.21,78700.26,0.0,-0.7975,0.00013,20.30549]
[1778913743079,29.22,78694.36,0.0,-0.79828,0.00013,20.25683]
[1778913748114,29.22,78696.96,0.0,-0.79792,0.00013,20.27927]
[1778913753149,29.22,78696.43,0.0,-0.798,0.00013,20.27174]
[1778913756171,29.22,78703.9,0.0,-0.79699,0.00013,20.3342]
[1778913761209,29.22,78701.78,0.0,-0.79726,0.00013,20.31751]
[1778913766244,29.22,78701.57,0.0,-0.79728,0.00013,20.31672]
[1778913769265,29.22,78694.08,0.0,-0.79827,0.00013,20.25493]
[1778913774515,29.23,78697.15,0.0,-0.79785,0.00013,20.28149]
[1778913780342,29.23,78696.56,0.0,-0.79791,0.00013,20.27774]
[1778913785379,29.23,78694.74,0.0,-0.79813,0.00013,20.26385]
[1778913790413,29.23,78695.55,0.0,-0.798,0.00013,20.27171]
[1778913794655,29.24,78704.05,0.0,-0.79685,0.00013,20.34298]
[1778913800482,29.24,78707.78,0.0,-0.79633,0.00013,20.37476]
[1778913804725,29.24,78702.56,0.0,-0.79702,0.00013,20.33239]
[1778913806529,29.24,78695.64,0.0,-0.79794,0.00013,20.27546]
[1778913811566,29.24,78695.18,0.0,-0.79801,0.00013,20.26895]
[1778913817607,29.25,78695.12,0.0,-0.79799,0.00013,20.2699]
[1778913822642,29.25,78694.65,0.0,-0.79803,0.00013,20.26716]
[1778913827677,29.25,78689.71,0.0,-0.79868,0.00013,20.22729]
[1778913832711,29.25,78688.25,0.0,-0.79885,0.00013,20.21651]
[1778913837747,29.25,78688.17,0.0,-0.79884,0.00013,20.2171]
[1778913842781,29.26,78687.0,0.0,-0.79898,0.00013,20.20858]
[1778913845018,29.26,78692.99,0.0,-0.79817,0.00013,20.25875]
[1778913846811,29.26,78691.93,0.0,-0.7983,0.00013,20.25034]
[1778913853859,29.26,78687.49,0.0,-0.79887,0.00013,20.2149]
[1778913859900,29.26,78688.71,0.0,-0.79869,0.00013,20.22623]
[1778913864935,29.27,78689.54,0.0,-0.79856,0.00013,20.23408]
[1778913869970,29.27,78693.72,0.0,-0.79799,0.00013,20.26956]
[1778913875012,29.27,78697.97,0.0,-0.79744,0.00013,20.30151]
[1778913880050,29.27,78695.29,0.0,-0.79778,0.00013,20.28011]
[1778913886087,29.27,78693.25,0.0,-0.79804,0.00013,20.26406]
[1778913891121,29.27,78691.94,0.0,-0.7982,0.00013,20.25394]
[1778913896155,29.28,78690.46,0.0,-0.79839,0.00013,20.2424]
[1778913901191,29.28,78689.84,0.0,-0.79846,0.00013,20.23798]
[1778913908240,29.28,78691.21,0.0,-0.79826,0.00013,20.25031]
[1778913912268,29.28,78696.57,0.0,-0.79754,0.00013,20.29516]
[1778913917303,29.28,78700.86,0.0,-0.79695,0.00013,20.33129]
[1778913922338,29.28,78706.15,0.0,-0.79623,0.00013,20.3757]
[1778913927373,29.28,78708.99,0.0,-0.79584,0.00013,20.39979]
[1778913932409,29.28,78709.82,0.0,-0.79575,0.00013,20.40331]
[1778913937443,29.29,78715.83,0.0,-0.79493,0.00013,20.45357]
[1778913942478,29.29,78718.6,0.0,-0.79453,0.00013,20.47764]
[1778913947513,29.29,78720.77,0.0,-0.79421,0.00014,20.49693]
[1778913952551,29.29,78724.2,0.0,-0.79373,0.00014,20.52656]
[1778913954580,29.3,78729.42,0.0,-0.79301,0.00014,20.56995]
[1778913959607,29.3,78729.1,0.0,-0.79304,0.00014,20.56823]
[1778913964642,29.3,78727.56,0.0,-0.79323,0.00014,20.55653]
[1778913965879,29.3,78720.39,0.0,-0.7942,0.00014,20.49774]
[1778913971693,29.3,78721.13,0.0,-0.79408,0.00014,20.50511]
[1778913976726,29.3,78723.35,0.0,-0.79376,0.00014,20.52433]
[1778913980754,29.31,78730.83,0.0,-0.79274,0.00014,20.58651]
[1778913986021,29.31,78730.73,0.0,-0.79274,0.00014,20.58625]
[1778913993845,29.31,78730.72,0.0,-0.79275,0.00014,20.5833]
[1778913998880,29.31,78729.94,0.0,-0.79284,0.00014,20.57791]
[1778914003916,29.31,78731.74,0.0,-0.79258,0.00014,20.59374]
[1778914006162,29.31,78737.28,0.0,-0.79182,0.00014,20.63962]
[1778914012980,29.32,78740.19,0.0,-0.79141,0.00014,20.66443]
[1778914018014,29.32,78738.15,0.0,-0.79168,0.00014,20.64807]
[1778914023049,29.32,78738.02,0.0,-0.79169,0.00014,20.64723]
[1778914031106,29.32,78736.27,0.0,-0.79193,0.00014,20.63302]
[1778914036142,29.32,78733.51,0.0,-0.7923,0.00014,20.61043]
[1778914039161,29.32,78720.33,0.0,-0.79409,0.00014,20.50192]
[1778914040168,29.32,78721.13,0.0,-0.79398,0.00014,20.50856]
[1778914042182,29.32,78707.61,0.0,-0.7958,0.00013,20.39698]
[1778914044199,29.32,78703.47,0.0,-0.79636,0.00013,20.36269]
[1778914049232,29.32,78702.16,0.0,-0.79654,0.00013,20.35182]
[1778914051245,29.32,78696.57,0.0,-0.79731,0.00013,20.30174]
[1778914056282,29.32,78693.56,0.0,-0.79771,0.00013,20.27708]
[1778914061315,29.32,78690.91,0.0,-0.79806,0.00013,20.25543]
[1778914065343,29.32,78699.65,0.0,-0.79689,0.00013,20.32773]
[1778914070378,29.32,78698.82,0.0,-0.797,0.00013,20.32076]
[1778914075413,29.32,78696.3,0.0,-0.79734,0.00013,20.29992]
[1778914076657,29.32,78689.66,0.0,-0.79823,0.00013,20.24497]
[1778914077427,29.32,78689.66,0.0,-0.79823,0.00013,20.24501]
[1778914080448,29.32,78684.4,0.0,-0.79892,0.00013,20.20188]
[1778914083469,29.32,78678.75,0.0,-0.79967,0.00013,20.15541]
[1778914084477,29.32,78671.87,0.0,-0.80058,0.00013,20.09858]
[1778914089512,29.32,78676.65,0.0,-0.79992,0.00013,20.13949]
[1778914094546,29.32,78677.39,0.0,-0.79981,0.00013,20.14644]
[1778914099581,29.33,78677.0,0.0,-0.79985,0.00013,20.1441]
[1778914104619,29.33,78676.5,0.0,-0.7999,0.00013,20.14083]
[1778914109655,29.33,78673.9,0.0,-0.80023,0.00013,20.12031]
[1778914114689,29.33,78674.98,0.0,-0.8001,0.00013,20.12636]
[1778914122746,29.34,78675.81,0.0,-0.79995,0.00013,20.1351]
[1778914127780,29.34,78675.74,0.0,-0.79995,0.00013,20.13559]
[1778914132815,29.34,78676.05,0.0,-0.79989,0.00013,20.1393]
[1778914137850,29.34,78679.78,0.0,-0.79937,0.00013,20.17124]
[1778914139864,29.34,78673.77,0.0,-0.80016,0.00013,20.12188]
[1778914144900,29.35,78669.77,0.0,-0.80067,0.00013,20.09002]
[1778914149936,29.35,78666.89,0.0,-0.80103,0.00013,20.06754]
[1778914154970,29.35,78666.03,0.0,-0.80112,0.00013,20.06188]
[1778914161012,29.35,78664.94,0.0,-0.80124,0.00013,20.0546]
[1778914166047,29.36,78665.83,0.0,-0.80109,0.00013,20.06351]
[1778914170075,29.36,78671.68,0.0,-0.8003,0.00013,20.11318]
[1778914175112,29.36,78670.71,0.0,-0.80043,0.00013,20.10246]
[1778914180148,29.37,78665.28,0.0,-0.80113,0.00013,20.05888]
[1778914182161,29.37,78659.63,0.0,-0.80186,0.00013,20.01267]
[1778914184186,29.37,78657.17,0.0,-0.80218,0.00013,19.99304]
[1778914185194,29.37,78634.02,0.0,-0.80521,0.00013,19.80103]
[1778914186198,29.37,78609.3,0.0,-0.80842,0.00013,19.59504]
[1778914187208,29.37,78612.72,0.0,-0.80797,0.00013,19.62391]
[1778914189226,29.37,78595.14,0.0,-0.81022,0.00013,19.47799]
[1778914190238,29.37,78569.23,0.0,-0.81353,0.00013,19.26144]
[1778914191240,29.37,78564.52,0.0,-0.81412,0.00013,19.22257]
[1778914193255,29.38,78571.34,0.0,-0.81323,0.00013,19.28101]
[1778914194261,29.38,78565.05,0.0,-0.81402,0.00013,19.22888]
[1778914195267,29.38,78558.31,0.0,-0.81486,0.00013,19.17302]
[1778914196276,29.39,78558.72,0.0,-0.8147,0.00013,19.18365]
[1778914198292,29.42,78549.09,0.0,-0.81571,0.00013,19.11634]
[1778914201316,29.46,78541.75,0.0,-0.8163,0.00013,19.07663]
[1778914202323,29.47,78530.44,0.0,-0.8176,0.00013,18.98927]
[1778914203332,29.48,78525.64,0.0,-0.81814,0.00012,18.95296]
[1778914208364,29.52,78523.21,0.0,-0.81811,0.00012,18.95455]
[1778914213402,29.53,78522.53,0.0,-0.81806,0.00012,18.95714]
[1778914218441,29.55,78515.02,0.0,-0.81888,0.00012,18.90242]
[1778914219446,29.55,78469.39,0.0,-0.82449,0.00012,18.52022]
[1778914220453,29.56,78430.01,0.0,-0.82915,0.00012,18.19619]
[1778914221465,29.58,78429.83,0.0,-0.82896,0.00012,18.20938]
[1778914222466,29.6,78410.73,0.0,-0.8311,0.00012,18.0583]
[1778914223473,29.6,78399.77,0.0,-0.8324,0.00012,17.96633]
[1778914224480,29.64,78399.49,0.0,-0.83214,0.00012,17.98431]
[1778914225487,29.64,78406.14,0.0,-0.83135,0.00012,18.04005]
[1778914226494,29.65,78413.91,0.0,-0.8303,0.00012,18.11429]
[1778914227753,29.67,78422.61,0.0,-0.82914,0.00012,18.19512]
[1778914228508,29.67,78422.61,0.0,-0.82913,0.00012,18.19583]
[1778914230531,29.67,78432.59,0.0,-0.82793,0.00012,18.28001]
[1778914231536,29.68,78457.64,0.0,-0.8248,0.00012,18.49482]
[1778914232540,29.69,78467.36,0.0,-0.82361,0.00012,18.57655]
[1778914233547,29.69,78466.61,0.0,-0.82369,0.00012,18.57077]
[1778914235561,29.69,78480.94,0.0,-0.82192,0.00012,18.69158]
[1778914236568,29.69,78491.64,0.0,-0.8206,0.00012,18.78127]
[1778914237825,29.69,78505.05,0.0,-0.81894,0.00012,18.89365]
[1778914239589,29.69,78499.24,0.0,-0.81965,0.00012,18.84585]
[1778914241603,29.69,78504.62,0.0,-0.81897,0.00012,18.89127]
[1778914245631,29.7,78511.89,0.0,-0.81806,0.00012,18.9529]
[1778914247895,29.7,78519.26,0.0,-0.81713,0.00012,19.01485]
[1778914249663,29.7,78526.18,0.0,-0.81626,0.00012,19.07307]
[1778914254698,29.7,78527.77,0.0,-0.81604,0.00012,19.08782]
[1778914256712,29.7,78534.46,0.0,-0.81519,0.00013,19.14381]
[1778914261747,29.7,78538.29,0.0,-0.8147,0.00013,19.17647]
[1778914266783,29.71,78548.19,0.0,-0.81344,0.00013,19.25962]
[1778914268037,29.71,78560.85,0.0,-0.81184,0.00013,19.36475]
[1778914268797,29.71,78560.85,0.0,-0.81184,0.00013,19.36489]
[1778914269804,29.71,78567.38,0.0,-0.81101,0.00013,19.41902]
[1778914272825,29.71,78572.72,0.0,-0.81033,0.00013,19.46339]
[1778914273831,29.71,78580.2,0.0,-0.80938,0.00013,19.52518]
[1778914278867,29.71,78577.6,0.0,-0.80971,0.00013,19.50346]
[1778914282895,29.71,78563.45,0.0,-0.81151,0.00013,19.3864]
[1778914283903,29.71,78554.35,0.0,-0.81266,0.00013,19.31112]
[1778914285916,29.71,78564.21,0.0,-0.81141,0.00013,19.39276]
[1778914286923,29.71,78574.33,0.0,-0.81013,0.00013,19.47628]
[1778914291958,29.7,78573.22,0.0,-0.81031,0.00013,19.46225]
[1778914296994,29.7,78564.02,0.0,-0.81149,0.00013,19.38535]
[1778914302030,29.7,78570.17,0.0,-0.81072,0.00013,19.4357]
[1778914306060,29.7,78576.42,0.0,-0.80994,0.00013,19.48666]
[1778914310087,29.7,78565.9,0.0,-0.81128,0.00013,19.39925]
[1778914315123,29.7,78561.51,0.0,-0.81184,0.00013,19.36291]
[1778914320158,29.7,78562.87,0.0,-0.81166,0.00013,19.37421]
[1778914325194,29.7,78566.86,0.0,-0.81116,0.00013,19.4071]
[1778914330243,29.7,78573.48,0.0,-0.81032,0.00013,19.46168]
[1778914335277,29.7,78578.4,0.0,-0.8097,0.00013,19.50199]
[1778914340312,29.7,78579.36,0.0,-0.80959,0.00013,19.50944]
[1778914346354,29.7,78582.59,0.0,-0.80919,0.00013,19.5353]
[1778914348368,29.69,78591.64,0.0,-0.80804,0.00013,19.60973]
[1778914349375,29.69,78592.96,0.0,-0.80787,0.00013,19.62039]
[1778914352396,29.69,78598.92,0.0,-0.80715,0.00013,19.66486]
[1778914354410,29.69,78604.79,0.0,-0.8064,0.00013,19.71273]
[1778914359445,29.69,78602.08,0.0,-0.80677,0.00013,19.68894]
[1778914364480,29.69,78603.78,0.0,-0.80658,0.00013,19.70173]
[1778914369516,29.68,78605.66,0.0,-0.80636,0.00013,19.71587]
[1778914374550,29.68,78599.09,0.0,-0.80722,0.00013,19.66028]
[1778914375557,29.68,78594.99,0.0,-0.80775,0.00013,19.62623]
[1778914377573,29.68,78589.83,0.0,-0.80842,0.00013,19.58324]
[1778914378579,29.68,78575.93,0.0,-0.8102,0.00013,19.46802]
[1778914379590,29.68,78565.39,0.0,-0.81154,0.00013,19.38062]
[1778914380593,29.68,78564.87,0.0,-0.8116,0.00013,19.37629]
[1778914383618,29.68,78576.1,0.0,-0.81018,0.00013,19.46939]
[1778914384623,29.68,78584.32,0.0,-0.80913,0.00013,19.53742]
[1778914385629,29.68,78586.81,0.0,-0.80881,0.00013,19.55794]
[1778914387642,29.68,78592.56,0.0,-0.80808,0.00013,19.60528]
[1778914391675,29.68,78590.25,0.0,-0.80839,0.00013,19.58548]
[1778914394692,29.68,78595.43,0.0,-0.80773,0.00013,19.62772]
[1778914395703,29.68,78601.76,0.0,-0.80692,0.00013,19.67974]
[1778914398959,29.67,78606.97,0.0,-0.80626,0.00013,19.72194]
[1778914404761,29.67,78609.89,0.0,-0.80591,0.00013,19.74455]
[1778914406776,29.67,78602.51,0.0,-0.80687,0.00013,19.6833]
[1778914410804,29.67,78608.09,0.0,-0.80616,0.00013,19.72846]
[1778914415838,29.67,78609.37,0.0,-0.80604,0.00013,19.73397]
[1778914420873,29.67,78610.76,0.0,-0.80588,0.00013,19.74446]
[1778914425910,29.66,78614.93,0.0,-0.80536,0.00013,19.77786]
[1778914430946,29.66,78618.75,0.0,-0.80488,0.00013,19.80821]
[1778914435982,29.66,78620.28,0.0,-0.8047,0.00013,19.81945]
[1778914441020,29.66,78625.31,0.0,-0.80407,0.00013,19.8598]
[1778914447063,29.65,78626.11,0.0,-0.80398,0.00013,19.86545]
[1778914448071,29.65,78618.05,0.0,-0.80503,0.00013,19.79875]
[1778914453104,29.65,78615.63,0.0,-0.80537,0.00013,19.7775]
[1778914459383,29.65,78615.59,0.0,-0.80539,0.00013,19.77574]
[1778914464182,29.65,78620.12,0.0,-0.80483,0.00013,19.81173]
[1778914466198,29.64,78611.59,0.0,-0.80594,0.00013,19.74083]
[1778914468210,29.64,78600.73,0.0,-0.80735,0.00013,19.65056]
[1778914471233,29.64,78611.27,0.0,-0.80603,0.00013,19.73309]
[1778914472238,29.64,78618.29,0.0,-0.80512,0.00013,19.79076]
[1778914477273,29.64,78617.4,0.0,-0.80526,0.00013,19.78207]
[1778914481301,29.64,78609.17,0.0,-0.80634,0.00013,19.71325]
[1778914483315,29.64,78604.01,0.0,-0.80701,0.00013,19.67034]
[1778914488350,29.64,78604.11,0.0,-0.80701,0.00013,19.67052]
[1778914489593,29.64,78609.91,0.0,-0.80626,0.00013,19.71829]
[1778914495399,29.63,78608.29,0.0,-0.80649,0.00013,19.70378]
[1778914502448,29.63,78605.96,0.0,-0.80681,0.00013,19.68329]
[1778914507483,29.63,78620.06,0.0,-0.805,0.00013,19.79877]
[1778914508490,29.63,78620.53,0.0,-0.80495,0.00013,19.80234]
[1778914513526,29.63,78623.29,0.0,-0.80461,0.00013,19.82353]
[1778914518561,29.62,78620.12,0.0,-0.80505,0.00013,19.79599]
[1778914523601,29.62,78620.57,0.0,-0.80501,0.00013,19.7984]
[1778914528635,29.62,78624.54,0.0,-0.80452,0.00013,19.8298]
[1778914534674,29.61,78626.19,0.0,-0.80436,0.00013,19.83774]
[1778914540716,29.61,78628.47,0.0,-0.80409,0.00013,19.85493]
[1778914545751,29.61,78630.75,0.0,-0.80381,0.00013,19.87238]
[1778914551793,29.61,78631.4,0.0,-0.80376,0.00013,19.87615]
[1778914556828,29.6,78633.62,0.0,-0.80349,0.00013,19.89288]
[1778914561867,29.6,78637.68,0.0,-0.80298,0.00013,19.92556]
[1778914564883,29.6,78631.97,0.0,-0.80373,0.00013,19.87787]
[1778914570158,29.6,78630.05,0.0,-0.804,0.00013,19.86096]
[1778914571933,29.6,78621.34,0.0,-0.80513,0.00013,19.78871]
[1778914572942,29.6,78614.6,0.0,-0.80601,0.00013,19.73294]
[1778914574954,29.6,78605.06,0.0,-0.80724,0.00013,19.65372]
[1778914575961,29.6,78595.85,0.0,-0.80843,0.00013,19.57753]
[1778914576970,29.6,78604.09,0.0,-0.80737,0.00013,19.64577]
[1778914582003,29.6,78605.63,0.0,-0.80717,0.00013,19.65836]
[1778914586032,29.59,78609.31,0.0,-0.8067,0.00013,19.68836]
[1778914591067,29.59,78613.33,0.0,-0.80623,0.00013,19.71673]
[1778914596102,29.59,78613.59,0.0,-0.80621,0.00013,19.71805]
[1778914601138,29.59,78615.69,0.0,-0.80595,0.00013,19.73449]
[1778914603151,29.59,78622.61,0.0,-0.80506,0.00013,19.79125]
[1778914608187,29.59,78626.48,0.0,-0.80458,0.00013,19.82182]
[1778914613222,29.58,78626.33,0.0,-0.80462,0.00013,19.81941]
[1778914616243,29.58,78620.18,0.0,-0.80543,0.00013,19.76796]
[1778914621278,29.58,78618.14,0.0,-0.80571,0.00013,19.75026]
[1778914626313,29.58,78617.86,0.0,-0.80576,0.00013,19.74711]
[1778914631348,29.58,78618.72,0.0,-0.80566,0.00013,19.75336]
[1778914634371,29.58,78629.85,0.0,-0.80422,0.00013,19.8447]
[1778914639404,29.57,78629.57,0.0,-0.80428,0.00013,19.84103]
[1778914643433,29.57,78623.96,0.0,-0.80503,0.00013,19.79383]
[1778914648468,29.57,78625.68,0.0,-0.80482,0.00013,19.80695]
[1778914653504,29.57,78621.93,0.0,-0.80535,0.00013,19.771]
[1778914658539,29.57,78620.59,0.0,-0.80554,0.00013,19.75899]
[1778914663576,29.56,78615.4,0.0,-0.80622,0.00013,19.71518]
[1778914668609,29.56,78616.9,0.0,-0.80604,0.00013,19.72684]
[1778914673644,29.56,78617.4,0.0,-0.80599,0.00013,19.7302]
[1778914678680,29.56,78617.32,0.0,-0.80601,0.00013,19.72874]
[1778914682707,29.56,78609.74,0.0,-0.807,0.00013,19.66537]
[1778914687750,29.56,78604.71,0.0,-0.80766,0.00013,19.62316]
[1778914689766,29.56,78602.8,0.0,-0.80791,0.00013,19.60723]
[1778914690767,29.56,78597.75,0.0,-0.80856,0.00013,19.56532]
[1778914691778,29.56,78586.03,0.0,-0.81006,0.00013,19.46788]
[1778914692783,29.56,78587.0,0.0,-0.80994,0.00013,19.47593]
[1778914697818,29.56,78588.76,0.0,-0.80972,0.00013,19.4904]
[1778914702870,29.56,78586.33,0.0,-0.81003,0.00013,19.46991]
[1778914707902,29.56,78581.26,0.0,-0.81068,0.00013,19.4276]
[1778914711930,29.56,78572.37,0.0,-0.81185,0.00013,19.34963]
[1778914713944,29.56,78569.21,0.0,-0.81224,0.00013,19.32348]
[1778914718979,29.56,78562.47,0.0,-0.81309,0.00013,19.26779]
[1778914719987,29.56,78557.28,0.0,-0.81375,0.00013,19.2247]
[1778914721219,29.56,78559.39,0.0,-0.81347,0.00013,19.24269]
[1778914723007,29.56,78566.86,0.0,-0.81252,0.00013,19.30521]
[1778914726028,29.56,78575.76,0.0,-0.81139,0.00013,19.37949]
[1778914731289,29.56,78576.81,0.0,-0.81125,0.00013,19.38829]
[1778914737105,29.56,78579.58,0.0,-0.81089,0.00013,19.41185]
[1778914742140,29.56,78583.29,0.0,-0.81041,0.00013,19.44307]
[1778914747176,29.56,78578.68,0.0,-0.811,0.00013,19.40505]
[1778914752210,29.56,78580.09,0.0,-0.81081,0.00013,19.41705]
[1778914757245,29.56,78580.83,0.0,-0.81071,0.00013,19.4234]
[1778914762281,29.56,78583.23,0.0,-0.81041,0.00013,19.44343]
[1778914767315,29.56,78581.64,0.0,-0.81061,0.00013,19.43023]
[1778914772350,29.56,78581.77,0.0,-0.81062,0.00013,19.42736]
[1778914777385,29.56,78580.94,0.0,-0.81072,0.00013,19.42051]
[1778914782421,29.56,78580.92,0.0,-0.81073,0.00013,19.42038]
[1778914787456,29.56,78581.95,0.0,-0.81059,0.00013,19.42892]
[1778914792491,29.56,78580.84,0.0,-0.81074,0.00013,19.4196]
[1778914797526,29.56,78578.86,0.0,-0.81099,0.00013,19.40305]
[1778914802562,29.56,78576.82,0.0,-0.81125,0.00013,19.38609]
[1778914807596,29.56,78569.73,0.0,-0.81215,0.00013,19.32728]
[1778914812633,29.56,78571.56,0.0,-0.81191,0.00013,19.34285]
[1778914817668,29.56,78569.18,0.0,-0.81221,0.00013,19.3234]
[1778914822704,29.57,78565.76,0.0,-0.81264,0.00013,19.29548]
[1778914827738,29.57,78566.96,0.0,-0.81247,0.00013,19.3061]
[1778914833781,29.57,78568.06,0.0,-0.81235,0.00013,19.31195]
[1778914840831,29.57,78569.84,0.0,-0.81211,0.00013,19.32749]
[1778914845870,29.57,78570.74,0.0,-0.81199,0.00013,19.33546]
[1778914850904,29.57,78571.58,0.0,-0.81188,0.00013,19.34291]
[1778914855940,29.57,78559.22,0.0,-0.81344,0.00013,19.24047]
[1778914856946,29.57,78548.22,0.0,-0.81483,0.00013,19.14894]
[1778914857953,29.57,78554.17,0.0,-0.81407,0.00013,19.19889]
[1778914858961,29.57,78563.47,0.0,-0.81289,0.00013,19.27664]
[1778914859968,29.57,78562.5,0.0,-0.81301,0.00013,19.2688]
[1778914860975,29.57,78555.89,0.0,-0.81384,0.00013,19.21385]
[1778914861982,29.57,78554.26,0.0,-0.81405,0.00013,19.20044]
[1778914867019,29.58,78554.13,0.0,-0.81405,0.00013,19.20031]
[1778914871047,29.58,78547.82,0.0,-0.81483,0.00013,19.14852]
[1778914874068,29.58,78543.77,0.0,-0.81533,0.00013,19.11558]
[1778914879103,29.58,78556.73,0.0,-0.81367,0.00013,19.22529]
[1778914880110,29.58,78557.33,0.0,-0.81359,0.00013,19.23062]
[1778914885149,29.59,78562.34,0.0,-0.81293,0.00013,19.2739]
[1778914889177,29.59,78554.3,0.0,-0.81392,0.00013,19.20837]
[1778914891190,29.59,78553.43,0.0,-0.81404,0.00013,19.19839]
[1778914897233,29.6,78554.71,0.0,-0.81384,0.00013,19.2117]
[1778914902503,29.6,78556.58,0.0,-0.81357,0.00013,19.22946]
[1778914905288,29.6,78551.5,0.0,-0.81419,0.00013,19.18847]
[1778914907301,29.6,78545.45,0.0,-0.81494,0.00013,19.13901]
[1778914908309,29.6,78552.55,0.0,-0.81404,0.00013,19.19856]
[1778914911330,29.61,78559.39,0.0,-0.81315,0.00013,19.2567]
[1778914916365,29.61,78562.61,0.0,-0.81271,0.00013,19.28533]
[1778914921400,29.61,78566.47,0.0,-0.8122,0.00013,19.31907]
[1778914926436,29.62,78568.55,0.0,-0.81191,0.00013,19.33802]
[1778914931470,29.62,78568.2,0.0,-0.81193,0.00013,19.33679]
[1778914936505,29.62,78562.08,0.0,-0.81268,0.00013,19.2877]
[1778914938519,29.62,78556.85,0.0,-0.81333,0.00013,19.24478]
[1778914941541,29.63,78564.4,0.0,-0.81235,0.00013,19.30871]
[1778914946575,29.63,78567.65,0.0,-0.81191,0.00013,19.33752]
[1778914951610,29.63,78572.83,0.0,-0.81126,0.00013,19.37824]
[1778914956645,29.64,78572.1,0.0,-0.81132,0.00013,19.37375]
[1778914962924,29.64,78570.95,0.0,-0.81144,0.00013,19.36615]
[1778914968730,29.64,78567.27,0.0,-0.81187,0.00013,19.33774]
[1778914973764,29.65,78571.46,0.0,-0.81132,0.00013,19.37414]
[1778914978799,29.65,78572.39,0.0,-0.81117,0.00013,19.38333]
[1778914984841,29.65,78572.29,0.0,-0.81116,0.00013,19.38427]
[1778914990883,29.66,78570.04,0.0,-0.81142,0.00013,19.36732]
[1778914994912,29.66,78564.07,0.0,-0.81216,0.00013,19.31897]
[1778914999947,29.66,78562.61,0.0,-0.81232,0.00013,19.30845]
[1778915003207,29.66,78568.53,0.0,-0.81155,0.00013,19.35839]
[1778915009010,29.67,78568.13,0.0,-0.81158,0.00013,19.35657]
[1778915013277,29.67,78558.59,0.0,-0.8128,0.00013,19.27441]
[1778915015054,29.67,78557.04,0.0,-0.81299,0.00013,19.26212]
[1778915020088,29.67,78555.46,0.0,-0.81316,0.00013,19.2508]
[1778915024116,29.68,78548.92,0.0,-0.81396,0.00013,19.1979]
[1778915027137,29.68,78548.88,0.0,-0.81395,0.00013,19.19874]
[1778915032172,29.68,78554.68,0.0,-0.81319,0.00013,19.24878]
[1778915037207,29.68,78554.83,0.0,-0.81314,0.00013,19.25174]
[1778915042242,29.69,78555.73,0.0,-0.813,0.00013,19.26096]
[1778915044256,29.69,78565.36,0.0,-0.81177,0.00013,19.3415]
[1778915045264,29.69,78567.22,0.0,-0.81153,0.00013,19.35718]
[1778915050298,29.69,78565.41,0.0,-0.81174,0.00013,19.34352]
[1778915055333,29.69,78564.92,0.0,-0.81178,0.00013,19.34088]
[1778915060369,29.7,78564.45,0.0,-0.81181,0.00013,19.33876]
[1778915065403,29.7,78559.3,0.0,-0.81244,0.00013,19.29775]
[1778915070439,29.7,78559.11,0.0,-0.81243,0.00013,19.29792]
[1778915073711,29.71,78573.42,0.0,-0.81063,0.00013,19.41332]
[1778915075476,29.71,78575.28,0.0,-0.81039,0.00013,19.42911]
[1778915076483,29.71,78569.29,0.0,-0.81115,0.00013,19.37982]
[1778915081518,29.71,78570.82,0.0,-0.81093,0.00013,19.39373]
[1778915083780,29.71,78563.25,0.0,-0.81189,0.00013,19.33157]
[1778915085546,29.71,78560.47,0.0,-0.81223,0.00013,19.30919]
[1778915090582,29.72,78564.05,0.0,-0.81175,0.00013,19.34045]
[1778915092595,29.72,78571.17,0.0,-0.81084,0.00013,19.39982]
[1778915096639,29.72,78576.69,0.0,-0.81012,0.00013,19.44618]
[1778915097638,29.72,78576.47,0.0,-0.81015,0.00013,19.44468]
[1778915098644,29.72,78595.04,0.0,-0.80777,0.00013,19.59812]
[1778915099650,29.72,78600.76,0.0,-0.80704,0.00013,19.64535]
[1778915101664,29.72,78589.35,0.0,-0.8085,0.00013,19.55149]
[1778915102671,29.72,78584.26,0.0,-0.80914,0.00013,19.50969]
[1778915105694,29.72,78575.82,0.0,-0.81021,0.00013,19.44079]
[1778915110728,29.72,78575.29,0.0,-0.81025,0.00013,19.43765]
[1778915114001,29.72,78563.11,0.0,-0.81179,0.00013,19.33757]
[1778915119794,29.73,78563.75,0.0,-0.81169,0.00013,19.34404]
[1778915122815,29.73,78549.32,0.0,-0.8135,0.00013,19.22526]
[1778915127853,29.73,78546.23,0.0,-0.81387,0.00013,19.20114]
[1778915128857,29.73,78535.43,0.0,-0.81522,0.00013,19.11203]
[1778915134144,29.74,78532.55,0.0,-0.81557,0.00013,19.08618]
[1778915140942,29.74,78530.3,0.0,-0.81581,0.00012,19.07046]
[1778915145979,29.74,78528.59,0.0,-0.81599,0.00012,19.05838]
[1778915151012,29.75,78527.24,0.0,-0.81613,0.00012,19.04936]
[1778915156049,29.75,78525.47,0.0,-0.81631,0.00012,19.03685]
[1778915162093,29.76,78524.59,0.0,-0.81638,0.00012,19.03207]
[1778915163101,29.76,78518.29,0.0,-0.81716,0.00012,18.98028]
[1778915164362,29.76,78497.81,0.0,-0.81969,0.00012,18.81084]
[1778915165114,29.76,78497.81,0.0,-0.81968,0.00012,18.81134]
[1778915166122,29.76,78491.23,0.0,-0.82048,0.00012,18.75723]
[1778915171159,29.77,78481.27,0.0,-0.82165,0.00012,18.67758]
[1778915174434,29.77,78490.44,0.0,-0.8205,0.00012,18.75586]
[1778915176193,29.77,78494.54,0.0,-0.81997,0.00012,18.79117]
[1778915178208,29.78,78503.69,0.0,-0.81882,0.00012,18.86863]
[1778915179216,29.78,78503.08,0.0,-0.81889,0.00012,18.86421]
[1778915180221,29.78,78496.74,0.0,-0.81966,0.00012,18.81202]
[1778915181230,29.78,78494.96,0.0,-0.81988,0.00012,18.79774]
[1778915184249,29.78,78487.46,0.0,-0.82077,0.00012,18.7371]
[1778915186265,29.78,78482.78,0.0,-0.82133,0.00012,18.6995]
[1778915188279,29.81,78487.52,0.0,-0.82054,0.00012,18.75247]
[1778915193314,29.82,78496.33,0.0,-0.81944,0.00012,18.82464]
[1778915195327,29.82,78497.93,0.0,-0.81922,0.00012,18.83898]
[1778915198357,29.82,78503.05,0.0,-0.81856,0.00012,18.88318]
[1778915200362,29.82,78506.72,0.0,-0.81809,0.00012,18.91489]
[1778915202377,29.82,78500.55,0.0,-0.81883,0.00012,18.865]
[1778915207411,29.83,78498.78,0.0,-0.819,0.00012,18.85361]
[1778915208418,29.83,78491.63,0.0,-0.81987,0.00012,18.79496]
[1778915209426,29.83,78486.87,0.0,-0.82045,0.00012,18.756]
[1778915211439,29.84,78488.82,0.0,-0.82019,0.00012,18.77339]
[1778915215467,29.84,78493.97,0.0,-0.81952,0.00012,18.81835]
[1778915220504,29.85,78495.42,0.0,-0.8193,0.00012,18.83357]
[1778915225537,29.85,78496.49,0.0,-0.81912,0.00012,18.84513]
[1778915231579,29.86,78497.76,0.0,-0.81892,0.00012,18.85904]
[1778915236615,29.86,78500.88,0.0,-0.81849,0.00012,18.88762]
[1778915241649,29.87,78499.81,0.0,-0.81858,0.00012,18.88143]
[1778915247692,29.87,78499.41,0.0,-0.81858,0.00012,18.88126]
[1778915252727,29.88,78496.29,0.0,-0.81895,0.00012,18.85413]
[1778915255007,29.88,78488.56,0.0,-0.81988,0.00012,18.79137]
[1778915260782,29.88,78484.17,0.0,-0.82038,0.00012,18.75766]
[1778915265074,29.89,78477.8,0.0,-0.82113,0.00012,18.70677]
[1778915266829,29.89,78472.43,0.0,-0.82177,0.00012,18.66356]
[1778915271863,29.9,78477.8,0.0,-0.82106,0.00012,18.71131]
[1778915273877,29.9,78466.0,0.0,-0.82248,0.00012,18.61494]
[1778915275145,29.91,78451.54,0.0,-0.82411,0.00012,18.5033]
[1778915277905,29.96,78463.21,0.0,-0.82229,0.00012,18.62664]
[1778915282940,29.98,78467.74,0.0,-0.82157,0.00012,18.6757]
[1778915287975,29.99,78473.46,0.0,-0.82081,0.00012,18.72673]
[1778915290997,29.99,78478.83,0.0,-0.82013,0.00012,18.77302]
[1778915293011,30.0,78484.83,0.0,-0.81938,0.00012,18.82367]
[1778915299052,30.0,78487.23,0.0,-0.81903,0.00012,18.84668]
[1778915304089,30.01,78483.67,0.0,-0.81943,0.00012,18.82004]
[1778915309123,30.01,78484.32,0.0,-0.81931,0.00012,18.82815]
[1778915314157,30.02,78484.76,0.0,-0.81924,0.00012,18.83048]
[1778915319192,30.02,78475.02,0.0,-0.82039,0.00012,18.75312]
[1778915321209,30.02,78463.75,0.0,-0.82174,0.00012,18.66117]
[1778915324229,30.03,78454.59,0.0,-0.82283,0.00012,18.58733]
[1778915329264,30.03,78456.37,0.0,-0.82257,0.00012,18.60498]
[1778915334299,30.08,78456.92,0.0,-0.82214,0.00012,18.63354]
[1778915339340,30.11,78460.85,0.0,-0.82141,0.00012,18.68233]
[1778915344377,30.11,78460.27,0.0,-0.82143,0.00012,18.68067]
[1778915348406,30.12,78455.19,0.0,-0.82201,0.00012,18.64148]
[1778915353441,30.12,78455.39,0.0,-0.82194,0.00012,18.64643]
[1778915357468,30.13,78448.99,0.0,-0.82267,0.00012,18.59649]
[1778915360489,30.13,78442.66,0.0,-0.8234,0.00012,18.54631]
[1778915365524,30.14,78438.79,0.0,-0.82381,0.00012,18.51806]
[1778915368546,30.14,78429.12,0.0,-0.82494,0.00012,18.44052]
[1778915369552,30.14,78427.15,0.0,-0.82517,0.00012,18.42496]
[1778915374588,30.16,78429.07,0.0,-0.8248,0.00012,18.44818]
[1778915379622,30.2,78427.49,0.0,-0.8247,0.00012,18.45446]
[1778915380630,30.2,78419.7,0.0,-0.82562,0.00012,18.39109]
[1778915381637,30.21,78417.44,0.0,-0.82578,0.00012,18.37936]
[1778915386674,30.3,78416.94,0.0,-0.82511,0.00012,18.42428]
[1778915391712,30.32,78408.77,0.0,-0.82593,0.00012,18.36766]
[1778915396742,30.33,78408.41,0.0,-0.82592,0.00012,18.36783]
[1778915398760,30.33,78403.34,0.0,-0.8265,0.00012,18.32766]
[1778915403792,30.4,78401.66,0.0,-0.82615,0.00012,18.35133]
[1778915408826,30.42,78399.41,0.0,-0.82621,0.00012,18.34615]
[1778915409836,30.44,78392.26,0.0,-0.82689,0.00012,18.29937]
[1778915411847,30.46,78387.22,0.0,-0.82738,0.00012,18.26498]
[1778915416885,30.46,78387.38,0.0,-0.82732,0.00012,18.26871]
[1778915421917,30.49,78389.68,0.0,-0.82682,0.00012,18.30349]
[1778915426955,30.5,78388.65,0.0,-0.82686,0.00012,18.30002]
[1778915431988,30.51,78389.02,0.0,-0.82679,0.00012,18.30328]
[1778915437025,30.51,78389.43,0.0,-0.82668,0.00012,18.31053]
[1778915441056,30.52,78381.17,0.0,-0.82759,0.00012,18.2473]
[1778915446363,30.52,78381.97,0.0,-0.82747,0.00012,18.25539]
[1778915449120,30.52,78395.65,0.0,-0.82585,0.00012,18.3675]
[1778915450126,30.53,78399.85,0.0,-0.82535,0.00012,18.40212]
[1778915455157,30.53,78403.9,0.0,-0.82484,0.00012,18.43716]
[1778915456434,30.53,78411.39,0.0,-0.82394,0.00012,18.49879]
[1778915459185,30.53,78421.05,0.0,-0.82278,0.00012,18.57793]
[1778915460191,30.53,78424.06,0.0,-0.82242,0.00012,18.60262]
[1778915465228,30.54,78426.86,0.0,-0.82206,0.00012,18.62696]
[1778915470263,30.54,78419.1,0.0,-0.82296,0.00012,18.56563]
[1778915473285,30.54,78409.17,0.0,-0.82413,0.00012,18.48583]
[1778915474293,30.54,78406.24,0.0,-0.82447,0.00012,18.46233]
[1778915476590,30.54,78383.42,0.0,-0.82714,0.00012,18.27788]
[1778915478319,30.54,78380.38,0.0,-0.82749,0.00012,18.25359]
[1778915482347,30.55,78370.04,0.0,-0.82867,0.00012,18.17161]
[1778915483355,30.55,78366.35,0.0,-0.82909,0.00012,18.14207]
[1778915486660,30.55,78366.27,0.0,-0.82907,0.00012,18.14349]
[1778915491413,30.56,78360.51,0.0,-0.82974,0.00012,18.09485]
[1778915493427,30.57,78356.17,0.0,-0.83009,0.00012,18.07]
[1778915495441,30.59,78366.96,0.0,-0.82867,0.00012,18.1687]
[1778915496730,30.62,78376.18,0.0,-0.82742,0.00012,18.25515]
[1778915499471,30.63,78370.69,0.0,-0.82797,0.00012,18.21709]
[1778915502490,30.66,78363.29,0.0,-0.82859,0.00012,18.17332]
[1778915507524,30.7,78359.96,0.0,-0.82862,0.00012,18.17077]
[1778915512561,30.72,78362.47,0.0,-0.82815,0.00012,18.20274]
[1778915517598,30.74,78360.79,0.0,-0.82822,0.00012,18.19806]
[1778915522633,30.8,78366.85,0.0,-0.82704,0.00012,18.2791]
[1778915528683,30.86,78362.32,0.0,-0.82705,0.00012,18.27689]
[1778915533710,30.89,78363.22,0.0,-0.82669,0.00012,18.3013]
[1778915538746,30.93,78361.47,0.0,-0.8266,0.00012,18.30718]
[1778915543782,30.97,78359.37,0.0,-0.82649,0.00012,18.31405]
[1778915544788,30.97,78353.3,0.0,-0.82719,0.00012,18.26585]
[1778915545796,30.98,78349.45,0.0,-0.82755,0.00012,18.24026]
[1778915550830,30.99,78343.98,0.0,-0.82814,0.00012,18.19923]
[1778915552847,30.99,78332.64,0.0,-0.82946,0.00011,18.10502]
[1778915553851,30.99,78324.16,0.0,-0.83043,0.00011,18.03709]
[1778915554858,30.99,78327.08,0.0,-0.83009,0.00011,18.06106]
[1778915559894,31.01,78325.86,0.0,-0.83009,0.00011,18.06072]
[1778915560901,31.01,78320.57,0.0,-0.83069,0.00011,18.01883]
[1778915562914,31.02,78316.95,0.0,-0.831,0.00011,17.99653]
[1778915567949,31.07,78305.58,0.0,-0.83192,0.00011,17.93079]
[1778915568956,31.07,78303.21,0.0,-0.83218,0.00011,17.91251]
[1778915572984,31.09,78308.39,0.0,-0.83146,0.00011,17.96296]
[1778915578020,31.09,78305.37,0.0,-0.83176,0.00011,17.94192]
[1778915583069,31.1,78273.95,0.0,-0.83526,0.00011,17.69306]
[1778915584081,31.1,78252.17,0.0,-0.83766,0.00011,17.5199]
[1778915585079,31.1,78247.22,0.0,-0.8382,0.00011,17.48094]
[1778915586087,31.11,78240.64,0.0,-0.83882,0.00011,17.4359]
[1778915587404,31.13,78229.49,0.0,-0.83993,0.00011,17.35493]
[1778915588103,31.13,78229.73,0.0,-0.83989,0.00011,17.3577]
[1778915589111,31.15,78224.2,0.0,-0.84037,0.00011,17.32277]
[1778915590128,31.16,78207.02,0.0,-0.8421,0.00011,17.19531]
[1778915591124,31.18,78203.31,0.0,-0.84234,0.00011,17.17722]
[1778915592131,31.19,78193.97,0.0,-0.84327,0.00011,17.1085]
[1778915593138,31.19,78175.44,0.0,-0.84526,0.00011,16.96143]
[1778915594151,31.2,78158.94,0.0,-0.84701,0.00011,16.83055]
[1778915595171,31.2,78125.16,0.0,-0.85056,0.0001,16.56237]
[1778915596185,31.22,78125.29,0.0,-0.85035,0.0001,16.57781]
[1778915597488,31.25,78136.07,0.0,-0.84902,0.00011,16.67832]
[1778915598200,31.25,78134.51,0.0,-0.84918,0.00011,16.66635]
[1778915599207,31.25,78115.81,0.0,-0.85113,0.0001,16.51822]
[1778915600214,31.25,78091.9,0.0,-0.8536,0.0001,16.32881]
[1778915601229,31.25,78082.48,0.0,-0.85457,0.0001,16.2547]
[1778915602234,31.25,78091.45,0.0,-0.85363,0.0001,16.32679]
[1778915603240,31.25,78113.46,0.0,-0.85134,0.0001,16.50241]
[1778915604249,31.25,78099.95,0.0,-0.85273,0.0001,16.39582]
[1778915605260,31.25,78079.02,0.0,-0.85488,0.0001,16.23049]
[1778915606265,31.26,78074.6,0.0,-0.85532,0.0001,16.19635]
[1778915607559,31.28,78080.86,0.0,-0.85453,0.0001,16.25708]
[1778915608275,31.28,78080.86,0.0,-0.85452,0.0001,16.25809]
[1778915610302,31.31,78093.63,0.0,-0.85291,0.0001,16.381]
[1778915611296,31.33,78094.53,0.0,-0.85271,0.0001,16.3944]
[1778915612304,31.35,78088.72,0.0,-0.85316,0.0001,16.35927]
[1778915613310,31.37,78081.96,0.0,-0.85371,0.0001,16.31702]
[1778915614317,31.39,78081.34,0.0,-0.85362,0.0001,16.32376]
[1778915616335,31.44,78090.14,0.0,-0.85231,0.0001,16.4229]
[1778915617639,31.46,78101.74,0.0,-0.85093,0.0001,16.52782]
[1778915619356,31.5,78109.58,0.0,-0.84979,0.0001,16.61371]
[1778915620363,31.5,78133.67,0.0,-0.84726,0.00011,16.80478]
[1778915621370,31.51,78145.15,0.0,-0.84604,0.00011,16.89617]
[1778915622377,31.51,78150.32,0.0,-0.84548,0.00011,16.93765]
[1778915623384,31.51,78157.1,0.0,-0.84475,0.00011,16.99184]
[1778915624391,31.51,78156.58,0.0,-0.8448,0.00011,16.98827]
[1778915626414,31.51,78166.93,0.0,-0.84368,0.00011,17.07129]
[1778915627708,31.51,78181.26,0.0,-0.84212,0.00011,17.18623]
[1778915630439,31.52,78193.16,0.0,-0.84082,0.00011,17.28175]
[1778915631444,31.52,78201.07,0.0,-0.83995,0.00011,17.34488]
[1778915632451,31.52,78217.41,0.0,-0.83817,0.00011,17.47451]
[1778915633484,31.52,78225.42,0.0,-0.83729,0.00011,17.53819]
[1778915635504,31.52,78232.63,0.0,-0.83649,0.00011,17.59546]
[1778915636508,31.52,78233.69,0.0,-0.83637,0.00011,17.60452]
[1778915637781,31.52,78244.84,0.0,-0.83514,0.00011,17.69288]
[1778915638538,31.52,78244.84,0.0,-0.83513,0.00011,17.69313]
[1778915641550,31.52,78237.73,0.0,-0.8359,0.00011,17.6378]
[1778915643565,31.53,78226.04,0.0,-0.83718,0.00011,17.54607]
[1778915644571,31.53,78226.58,0.0,-0.83711,0.00011,17.55077]
[1778915646590,31.53,78215.18,0.0,-0.83835,0.00011,17.46104]
[1778915647861,31.53,78225.77,0.0,-0.83719,0.00011,17.54514]
[1778915649607,31.53,78240.13,0.0,-0.83561,0.00011,17.65885]
[1778915650615,31.53,78242.09,0.0,-0.83539,0.00011,17.6745]
[1778915653635,31.53,78233.8,0.0,-0.8363,0.00011,17.60947]
[1778915654642,31.53,78225.42,0.0,-0.83722,0.00011,17.54335]
[1778915655651,31.53,78221.38,0.0,-0.83765,0.00011,17.51193]
[1778915657945,31.53,78211.98,0.0,-0.83867,0.00011,17.43822]
[1778915660687,31.53,78205.57,0.0,-0.83936,0.00011,17.38805]
[1778915661697,31.53,78192.94,0.0,-0.84072,0.00011,17.28853]
[1778915662703,31.53,78185.71,0.0,-0.8415,0.00011,17.23168]
[1778915663706,31.53,78194.23,0.0,-0.84058,0.00011,17.29894]
[1778915664714,31.53,78200.95,0.0,-0.83985,0.00011,17.35213]
[1778915665729,31.53,78200.95,0.0,-0.83985,0.00011,17.35231]
[1778915669760,31.54,78206.69,0.0,-0.83921,0.00011,17.39877]
[1778915670767,31.54,78215.92,0.0,-0.8382,0.00011,17.47191]
[1778915671775,31.54,78208.88,0.0,-0.83899,0.00011,17.41294]
[1778915672784,31.54,78191.55,0.0,-0.84086,0.00011,17.27655]
[1778915678091,31.54,78187.83,0.0,-0.84123,0.00011,17.24931]
[1778915679831,31.54,78190.45,0.0,-0.84094,0.00011,17.27075]
[1778915682867,31.54,78185.35,0.0,-0.84147,0.00011,17.23162]
[1778915684869,31.55,78173.81,0.0,-0.8427,0.00011,17.14096]
[1778915688161,31.55,78173.61,0.0,-0.84271,0.00011,17.14069]
[1778915688900,31.55,78173.61,0.0,-0.8427,0.00011,17.1412]
[1778915693935,31.55,78181.72,0.0,-0.84179,0.00011,17.20774]
[1778915694945,31.55,78187.52,0.0,-0.84117,0.00011,17.25386]
[1778915699979,31.56,78194.02,0.0,-0.84044,0.00011,17.30692]
[1778915704009,31.56,78200.89,0.0,-0.83968,0.00011,17.36246]
[1778915706023,31.56,78208.86,0.0,-0.83881,0.00011,17.42564]
[1778915711060,31.56,78206.4,0.0,-0.83907,0.00011,17.40659]
[1778915712067,31.56,78195.75,0.0,-0.84022,0.00011,17.32288]
[1778915713071,31.56,78176.36,0.0,-0.84231,0.00011,17.16983]
[1778915714079,31.56,78167.46,0.0,-0.84326,0.00011,17.09973]
[1778915715087,31.56,78166.51,0.0,-0.84336,0.00011,17.09258]
[1778915716127,31.56,78140.96,0.0,-0.84606,0.00011,16.89153]
[1778915717106,31.56,78140.18,0.0,-0.84614,0.00011,16.88559]
[1778915718120,31.56,78134.16,0.0,-0.84677,0.00011,16.83851]
[1778915719122,31.56,78134.16,0.0,-0.84676,0.00011,16.83918]
[1778915721136,31.57,78141.34,0.0,-0.84599,0.00011,16.89712]
[1778915722142,31.57,78139.64,0.0,-0.84616,0.00011,16.8843]
[1778915724157,31.57,78148.47,0.0,-0.84521,0.00011,16.95504]
[1778915725164,31.57,78153.61,0.0,-0.84466,0.00011,16.99605]
[1778915727183,31.57,78138.88,0.0,-0.84621,0.00011,16.88069]
[1778915728193,31.57,78118.34,0.0,-0.84836,0.0001,16.7192]
[1778915729195,31.57,78095.08,0.0,-0.85077,0.0001,16.53641]
[1778915730210,31.57,78077.38,0.0,-0.85259,0.0001,16.39775]
[1778915731211,31.57,78077.38,0.0,-0.85261,0.0001,16.39431]
[1778915732219,31.58,78070.72,0.0,-0.85328,0.0001,16.34264]
[1778915733225,31.59,78071.65,0.0,-0.85308,0.0001,16.35789]
[1778915735270,31.6,78055.88,0.0,-0.85458,0.0001,16.24284]
[1778915736270,31.62,78052.4,0.0,-0.85481,0.0001,16.22446]
[1778915740314,31.68,78047.14,0.0,-0.85487,0.0001,16.21863]
[1778915741323,31.68,78039.35,0.0,-0.85565,0.0001,16.15855]
[1778915742321,31.7,78033.4,0.0,-0.85613,0.0001,16.12112]
[1778915743332,31.71,78033.45,0.0,-0.856,0.0001,16.13097]
[1778915744340,31.73,78043.41,0.0,-0.85487,0.0001,16.21802]
[1778915745345,31.74,78045.65,0.0,-0.85453,0.0001,16.24442]
[1778915748365,31.77,78053.17,0.0,-0.85352,0.0001,16.32134]
[1778915749381,31.78,78059.86,0.0,-0.85283,0.0001,16.37434]
[1778915750386,31.78,78079.89,0.0,-0.85077,0.0001,16.53149]
[1778915751389,31.78,78086.47,0.0,-0.85008,0.0001,16.58365]
[1778915752396,31.78,78076.23,0.0,-0.85113,0.0001,16.50404]
[1778915753402,31.79,78050.35,0.0,-0.85371,0.0001,16.30629]
[1778915754408,31.79,78042.51,0.0,-0.8545,0.0001,16.24585]
[1778915755425,31.8,78049.58,0.0,-0.85367,0.0001,16.30964]
[1778915756431,31.8,78059.24,0.0,-0.85267,0.0001,16.3858]
[1778915757439,31.8,78066.8,0.0,-0.85189,0.0001,16.44557]
[1778915758449,31.81,78071.63,0.0,-0.85139,0.0001,16.48394]
[1778915761469,31.81,78059.51,0.0,-0.8526,0.0001,16.39121]
[1778915762474,31.81,78051.22,0.0,-0.85344,0.0001,16.32717]
[1778915763499,31.81,78050.44,0.0,-0.85351,0.0001,16.32187]
[1778915765496,31.81,78044.9,0.0,-0.85405,0.0001,16.28032]
[1778915767510,31.82,78036.38,0.0,-0.85488,0.0001,16.21555]
[1778915768793,31.83,78047.49,0.0,-0.85364,0.0001,16.31131]
[1778915770534,31.85,78055.91,0.0,-0.85265,0.0001,16.38688]
[1778915771541,31.85,78050.34,0.0,-0.85321,0.0001,16.34422]
[1778915772551,31.85,78051.0,0.0,-0.85313,0.0001,16.35015]
[1778915773556,31.85,78068.06,0.0,-0.85138,0.0001,16.48407]
[1778915774565,31.86,78074.24,0.0,-0.85073,0.0001,16.53306]
[1778915775569,31.86,78074.05,0.0,-0.85074,0.0001,16.53232]
[1778915777583,31.86,78081.03,0.0,-0.85,0.0001,16.58842]
[1778915778866,31.86,78094.45,0.0,-0.84861,0.0001,16.69386]
[1778915779598,31.86,78094.45,0.0,-0.8486,0.0001,16.69456]
[1778915780603,31.86,78103.6,0.0,-0.84764,0.0001,16.76662]
[1778915781621,31.86,78109.31,0.0,-0.84704,0.0001,16.81173]
[1778915782618,31.87,78123.81,0.0,-0.84552,0.0001,16.92552]
[1778915783627,31.87,78139.25,0.0,-0.84389,0.00011,17.04654]
[1778915784632,31.87,78150.08,0.0,-0.84273,0.00011,17.13171]
[1778915785639,31.87,78160.03,0.0,-0.84167,0.00011,17.20991]
[1778915786646,31.87,78175.21,0.0,-0.84004,0.00011,17.32886]
[1778915787653,31.87,78175.51,0.0,-0.84001,0.00011,17.33163]
[1778915788949,31.87,78170.38,0.0,-0.84055,0.00011,17.29196]
[1778915790674,31.87,78175.4,0.0,-0.84,0.00011,17.3321]
[1778915792690,31.87,78176.19,0.0,-0.83993,0.00011,17.33505]
[1778915794705,31.87,78186.17,0.0,-0.83885,0.00011,17.41379]
[1778915795710,31.88,78180.75,0.0,-0.83943,0.00011,17.37176]
[1778915797728,31.88,78189.43,0.0,-0.83848,0.00011,17.44016]
[1778915799018,31.88,78190.05,0.0,-0.83841,0.00011,17.44529]
[1778915800745,31.88,78183.39,0.0,-0.83912,0.00011,17.39379]
[1778915801754,31.88,78170.64,0.0,-0.84049,0.00011,17.2944]
[1778915802760,31.88,78167.99,0.0,-0.84077,0.00011,17.27403]
[1778915804774,31.88,78162.12,0.0,-0.84139,0.00011,17.22863]
[1778915809096,31.88,78159.24,0.0,-0.84168,0.00011,17.20692]
[1778915814844,31.88,78171.56,0.0,-0.84036,0.00011,17.3039]
[1778915815851,31.88,78170.17,0.0,-0.8405,0.00011,17.29304]
[1778915819167,31.88,78173.24,0.0,-0.84018,0.00011,17.31695]
[1778915822900,31.88,78159.57,0.0,-0.84164,0.00011,17.2098]
[1778915824953,31.88,78174.94,0.0,-0.84,0.00011,17.32968]
[1778915825954,31.88,78180.57,0.0,-0.8394,0.00011,17.37386]
[1778915827970,31.88,78188.45,0.0,-0.83855,0.00011,17.43545]
[1778915829990,31.88,78193.23,0.0,-0.83804,0.00011,17.47226]
[1778915831000,31.88,78187.1,0.0,-0.8387,0.00011,17.42437]
[1778915836034,31.88,78198.98,0.0,-0.83742,0.00011,17.51706]
[1778915837038,31.88,78206.01,0.0,-0.83666,0.00011,17.57185]
[1778915838046,31.88,78206.42,0.0,-0.83662,0.00011,17.57487]
[1778915843081,31.88,78207.32,0.0,-0.83653,0.00011,17.581]
[1778915847109,31.88,78202.2,0.0,-0.8371,0.00011,17.54034]
[1778915849382,31.88,78207.24,0.0,-0.83655,0.00011,17.57945]
[1778915851137,31.88,78213.51,0.0,-0.83591,0.00011,17.62413]
[1778915854161,31.88,78225.04,0.0,-0.83465,0.00011,17.71375]
[1778915855167,31.88,78230.46,0.0,-0.83406,0.00011,17.75609]
[1778915857182,31.87,78235.39,0.0,-0.83353,0.00011,17.79382]
[1778915859455,31.87,78243.72,0.0,-0.83262,0.00011,17.85824]
[1778915865238,31.87,78249.25,0.0,-0.83204,0.00011,17.89962]
[1778915867257,31.87,78261.86,0.0,-0.83065,0.00011,17.99737]
[1778915868259,31.87,78279.61,0.0,-0.82867,0.00011,18.13572]
[1778915869527,31.87,78289.1,0.0,-0.82762,0.00011,18.2093]
[1778915872287,31.87,78313.35,0.0,-0.82488,0.00011,18.39813]
[1778915873295,31.87,78308.15,0.0,-0.82548,0.00011,18.35728]
[1778915874300,31.86,78308.15,0.0,-0.82549,0.00011,18.35676]
[1778915876316,31.86,78303.18,0.0,-0.82607,0.00011,18.31657]
[1778915881351,31.86,78300.08,0.0,-0.82645,0.00011,18.29038]
[1778915884372,31.86,78307.21,0.0,-0.82566,0.00011,18.34522]
[1778915886386,31.85,78306.9,0.0,-0.82578,0.00011,18.33702]
[1778915889407,31.84,78300.7,0.0,-0.82649,0.00011,18.28773]
[1778915891431,31.84,78293.74,0.0,-0.82729,0.00011,18.23255]
[1778915892434,31.84,78298.22,0.0,-0.82679,0.00011,18.2668]
[1778915895449,31.84,78302.37,0.0,-0.82634,0.00011,18.29839]
[1778915900483,31.83,78303.2,0.0,-0.82628,0.00011,18.30221]
[1778915904512,31.83,78295.64,0.0,-0.82716,0.00011,18.2414]
[1778915906525,31.83,78287.9,0.0,-0.82805,0.00011,18.18019]
[1778915907532,31.83,78282.31,0.0,-0.82868,0.00011,18.13619]
[1778915908539,31.83,78279.36,0.0,-0.82901,0.00011,18.11287]
[1778915910556,31.83,78287.99,0.0,-0.82806,0.00011,18.17947]
[1778915912571,31.83,78294.96,0.0,-0.82731,0.00011,18.22955]
[1778915914584,31.82,78297.94,0.0,-0.82698,0.00011,18.25201]
[1778915919619,31.82,78298.08,0.0,-0.827,0.00011,18.25101]
[1778915924656,31.82,78297.77,0.0,-0.82706,0.00011,18.24646]
[1778915929950,31.81,78286.35,0.0,-0.82838,0.00011,18.15523]
[1778915931706,31.81,78283.55,0.0,-0.8287,0.00011,18.13256]
[1778915934724,31.81,78290.32,0.0,-0.82796,0.00011,18.18428]
[1778915940022,31.81,78282.76,0.0,-0.82884,0.00011,18.12351]
[1778915940767,31.8,78282.92,0.0,-0.82883,0.00011,18.12403]
[1778915942783,31.8,78270.98,0.0,-0.83018,0.00011,18.02976]
[1778915947815,31.8,78273.24,0.0,-0.82995,0.00011,18.04582]
[1778915948821,31.8,78275.66,0.0,-0.82969,0.00011,18.06383]
[1778915952850,31.79,78269.94,0.0,-0.83036,0.00011,18.01728]
[1778915955872,31.79,78264.45,0.0,-0.83098,0.00011,17.97349]
[1778915956878,31.79,78253.57,0.0,-0.8322,0.00011,17.88748]
[1778915957886,31.79,78244.75,0.0,-0.83318,0.00011,17.81804]
[1778915958892,31.79,78255.42,0.0,-0.83201,0.00011,17.90111]
[1778915961913,31.79,78250.13,0.0,-0.83261,0.00011,17.8584]
[1778915963927,31.79,78239.69,0.0,-0.83377,0.00011,17.77629]
[1778915964934,31.79,78234.29,0.0,-0.83437,0.00011,17.73333]
[1778915970232,31.78,78234.19,0.0,-0.8344,0.00011,17.73119]
[1778915971986,31.78,78240.67,0.0,-0.83373,0.00011,17.77691]
[1778915977042,31.78,78245.81,0.0,-0.83319,0.00011,17.81569]
[1778915979051,31.78,78259.48,0.0,-0.83168,0.00011,17.92225]
[1778915980307,31.78,78260.61,0.0,-0.83156,0.00011,17.9307]
[1778915986100,31.77,78263.98,0.0,-0.83122,0.00011,17.95459]
[1778915991136,31.77,78264.33,0.0,-0.83122,0.00011,17.95512]
[1778915992142,31.77,78271.99,0.0,-0.83038,0.00011,18.01425]
[1778915998185,31.76,78273.92,0.0,-0.8302,0.00011,18.02666]
[1778916000446,31.76,78263.55,0.0,-0.83137,0.00011,17.94445]
[1778916002212,31.76,78261.31,0.0,-0.83163,0.00011,17.92606]
[1778916003219,31.76,78250.57,0.0,-0.83282,0.00011,17.84189]
[1778916004227,31.76,78250.84,0.0,-0.8328,0.00011,17.84342]
[1778916006241,31.75,78243.91,0.0,-0.83358,0.00011,17.78835]
[1778916008254,31.75,78255.09,0.0,-0.83235,0.00011,17.8753]
[1778916009262,31.75,78262.35,0.0,-0.83155,0.00011,17.93182]
[1778916014297,31.75,78264.46,0.0,-0.83135,0.00011,17.94628]
[1778916019343,31.75,78266.9,0.0,-0.8311,0.00011,17.96379]
[1778916020625,31.74,78270.73,0.0,-0.83069,0.00011,17.9929]
[1778916022365,31.74,78277.36,0.0,-0.82996,0.00011,18.0441]
[1778916027397,31.74,78281.39,0.0,-0.82953,0.00011,18.07378]
[1778916029410,31.74,78290.23,0.0,-0.82855,0.00011,18.14239]
[1778916033439,31.73,78282.8,0.0,-0.82944,0.00011,18.07849]
[1778916035454,31.73,78277.05,0.0,-0.83009,0.00011,18.03292]
[1778916040760,31.73,78284.34,0.0,-0.82931,0.00011,18.08725]
[1778916043509,31.73,78290.33,0.0,-0.82866,0.00011,18.13309]
[1778916048545,31.72,78297.29,0.0,-0.8279,0.00011,18.18603]
[1778916053582,31.72,78293.25,0.0,-0.8284,0.00011,18.15149]
[1778916055594,31.72,78289.26,0.0,-0.82886,0.00011,18.11939]
[1778916060636,31.71,78287.72,0.0,-0.82906,0.00011,18.10534]
[1778916062651,31.71,78280.86,0.0,-0.82984,0.00011,18.05077]
[1778916065672,31.71,78265.65,0.0,-0.83156,0.00011,17.93012]
[1778916067686,31.71,78254.5,0.0,-0.83281,0.00011,17.84162]
[1778916068698,31.71,78251.82,0.0,-0.83311,0.00011,17.82028]
[1778916073736,31.71,78262.02,0.0,-0.83199,0.00011,17.89971]
[1778916074738,31.71,78281.23,0.0,-0.82985,0.00011,18.05037]
[1778916075745,31.7,78281.03,0.0,-0.82987,0.00011,18.04857]
[1778916077784,31.7,78288.07,0.0,-0.82909,0.00011,18.10334]
[1778916078771,31.7,78288.48,0.0,-0.82905,0.00011,18.10626]
[1778916083805,31.7,78288.96,0.0,-0.82902,0.00011,18.10819]
[1778916086832,31.7,78294.69,0.0,-0.82839,0.00011,18.15228]
[1778916088849,31.7,78299.89,0.0,-0.82781,0.00011,18.19248]
[1778916091125,31.7,78307.93,0.0,-0.82694,0.00011,18.2512]
[1778916094886,31.69,78311.8,0.0,-0.82657,0.00011,18.27667]
[1778916097908,31.68,78317.74,0.0,-0.82593,0.00011,18.32122]
[1778916098915,31.68,78323.87,0.0,-0.82526,0.00011,18.36699]
[1778916103948,31.67,78321.63,0.0,-0.82556,0.00011,18.3465]
[1778916108984,31.67,78322.29,0.0,-0.82552,0.00011,18.34964]
[1778916112010,31.67,78317.51,0.0,-0.82607,0.00011,18.31156]
[1778916113017,31.67,78307.39,0.0,-0.82722,0.00011,18.23207]
[1778916118053,31.67,78305.68,0.0,-0.82742,0.00011,18.21831]
[1778916121339,31.67,78300.58,0.0,-0.828,0.00011,18.17805]
[1778916123084,31.67,78296.55,0.0,-0.82845,0.00011,18.14625]
[1778916128119,31.67,78298.09,0.0,-0.82829,0.00011,18.15793]
[1778916129126,31.67,78304.51,0.0,-0.82756,0.00011,18.20828]
[1778916131410,31.67,78309.58,0.0,-0.82699,0.00011,18.24788]
[1778916135168,31.67,78317.64,0.0,-0.82608,0.00011,18.31094]
[1778916139200,31.67,78323.85,0.0,-0.82537,0.00011,18.35952]
[1778916141481,31.66,78331.5,0.0,-0.8245,0.00011,18.41929]
[1778916143227,31.66,78334.59,0.0,-0.82415,0.00011,18.44333]
[1778916145238,31.66,78340.59,0.0,-0.82347,0.00011,18.49033]
[1778916150290,31.66,78342.56,0.0,-0.82324,0.00011,18.50556]
[1778916151550,31.66,78350.9,0.0,-0.82233,0.00012,18.56597]
[1778916157328,31.66,78353.39,0.0,-0.82205,0.00012,18.58462]
[1778916160349,31.66,78359.98,0.0,-0.8213,0.00012,18.63571]
[1778916161632,31.66,78373.46,0.0,-0.81974,0.00012,18.74108]
[1778916162362,31.66,78373.46,0.0,-0.81974,0.00012,18.741]
[1778916164379,31.66,78366.58,0.0,-0.82054,0.00012,18.68684]
[1778916166390,31.66,78375.26,0.0,-0.81954,0.00012,18.75434]
[1778916169411,31.66,78369.41,0.0,-0.82023,0.00012,18.70788]
[1778916174446,31.65,78369.88,0.0,-0.82019,0.00012,18.71052]
[1778916177468,31.65,78376.1,0.0,-0.81952,0.00012,18.7562]
[1778916181773,31.65,78369.17,0.0,-0.82034,0.00012,18.70095]
[1778916186531,31.64,78363.55,0.0,-0.821,0.00012,18.65588]
[1778916191842,31.64,78359.85,0.0,-0.82146,0.00012,18.6254]
[1778916193582,31.64,78350.27,0.0,-0.82257,0.00012,18.54975]
[1778916197624,31.64,78363.43,0.0,-0.82107,0.00012,18.65182]
[1778916202648,31.62,78363.88,0.0,-0.82114,0.00012,18.64685]
[1778916207683,31.62,78365.05,0.0,-0.82103,0.00012,18.65436]
[1778916212720,31.62,78362.05,0.0,-0.82143,0.00012,18.62521]
[1778916217753,31.61,78360.92,0.0,-0.82159,0.00012,18.61486]
[1778916222791,31.61,78357.06,0.0,-0.82205,0.00012,18.58321]
[1778916227827,31.61,78362.94,0.0,-0.82139,0.00012,18.62802]
[1778916232861,31.6,78361.37,0.0,-0.82163,0.00012,18.6121]
[1778916237896,31.58,78362.54,0.0,-0.82168,0.00012,18.60888]
[1778916242932,31.57,78352.12,0.0,-0.82291,0.00012,18.52591]
[1778916243939,31.57,78346.58,0.0,-0.82355,0.00012,18.48207]
[1778916244946,31.57,78345.6,0.0,-0.82366,0.00012,18.47412]
[1778916247966,31.57,78340.14,0.0,-0.8243,0.00011,18.43058]
[1778916250989,31.57,78332.95,0.0,-0.82514,0.00011,18.37319]
[1778916253003,31.57,78326.82,0.0,-0.82584,0.00011,18.3246]
[1778916255018,31.57,78323.57,0.0,-0.82622,0.00011,18.29881]
[1778916260051,31.57,78325.58,0.0,-0.826,0.00011,18.31404]
[1778916265087,31.57,78328.67,0.0,-0.82565,0.00011,18.33832]
[1778916270122,31.57,78327.19,0.0,-0.82581,0.00011,18.32704]
[1778916274149,31.57,78315.85,0.0,-0.82713,0.00011,18.23391]
[1778916278177,31.57,78306.8,0.0,-0.82815,0.00011,18.16307]
[1778916282500,31.57,78315.33,0.0,-0.82716,0.00011,18.23135]
[1778916283213,31.57,78315.33,0.0,-0.82716,0.00011,18.23142]
[1778916288249,31.57,78319.16,0.0,-0.82672,0.00011,18.26219]
[1778916292570,31.57,78331.51,0.0,-0.8253,0.00011,18.35986]
[1778916293282,31.57,78331.51,0.0,-0.8253,0.00011,18.35989]
[1778916294291,31.57,78337.48,0.0,-0.82462,0.00011,18.40696]
[1778916296304,31.57,78343.31,0.0,-0.82394,0.00011,18.453]
[1778916299326,31.57,78350.58,0.0,-0.8231,0.00012,18.51027]
[1778916300335,31.57,78362.25,0.0,-0.82176,0.00012,18.60191]
[1778916305370,31.57,78365.77,0.0,-0.82136,0.00012,18.62905]
[1778916310414,31.57,78382.36,0.0,-0.81944,0.00012,18.7587]
[1778916311415,31.57,78389.53,0.0,-0.8186,0.00012,18.8148]
[1778916316449,31.57,78387.2,0.0,-0.81888,0.00012,18.79588]
[1778916319471,31.57,78381.57,0.0,-0.81954,0.00012,18.75146]
[1778916322799,31.57,78386.61,0.0,-0.81896,0.00012,18.79067]
[1778916328534,31.57,78386.35,0.0,-0.819,0.00012,18.78787]
[1778916333567,31.57,78387.11,0.0,-0.81895,0.00012,18.78915]
[1778916338604,31.57,78392.58,0.0,-0.81832,0.00012,18.83124]
[1778916339614,31.57,78398.13,0.0,-0.81768,0.00012,18.87452]
[1778916344646,31.56,78404.1,0.0,-0.81699,0.00012,18.92037]
[1778916349681,31.56,78403.68,0.0,-0.81705,0.00012,18.91658]
[1778916354719,31.56,78406.01,0.0,-0.81678,0.00012,18.93428]
[1778916359751,31.56,78408.33,0.0,-0.81652,0.00012,18.95184]
[1778916363093,31.56,78415.07,0.0,-0.81573,0.00012,19.00409]
[1778916367811,31.56,78420.27,0.0,-0.81513,0.00012,19.04373]
[1778916370832,31.56,78426.16,0.0,-0.81444,0.00012,19.08902]
[1778916372845,31.55,78431.57,0.0,-0.81381,0.00012,19.13077]
[1778916377880,31.55,78431.74,0.0,-0.81382,0.00012,19.13044]
[1778916382917,31.55,78434.46,0.0,-0.81352,0.00012,19.15006]
[1778916385999,31.55,78426.34,0.0,-0.8145,0.00012,19.08555]
[1778916389017,31.54,78422.72,0.0,-0.81494,0.00012,19.05646]
[1778916394057,31.54,78420.85,0.0,-0.81521,0.00012,19.0367]
[1778916399094,31.54,78417.86,0.0,-0.81558,0.00012,19.01225]
[1778916404134,31.54,78422.13,0.0,-0.81509,0.00012,19.0447]
[1778916405138,31.54,78429.1,0.0,-0.81426,0.00012,19.09902]
[1778916406146,31.54,78430.91,0.0,-0.81405,0.00012,19.11287]
[1778916409167,31.53,78437.71,0.0,-0.81326,0.00012,19.16507]
[1778916410174,31.53,78442.29,0.0,-0.81272,0.00012,19.20049]
[1778916415210,31.53,78442.53,0.0,-0.81272,0.00012,19.2002]
[1778916420248,31.53,78443.6,0.0,-0.81263,0.00012,19.20653]
[1778916425279,31.52,78444.34,0.0,-0.81257,0.00012,19.21032]
[1778916427294,31.52,78450.76,0.0,-0.81182,0.00012,19.25973]
[1778916428301,31.52,78456.26,0.0,-0.81117,0.00012,19.30177]
[1778916432329,31.51,78448.52,0.0,-0.81213,0.00012,19.23931]
[1778916433584,31.51,78443.13,0.0,-0.81278,0.00012,19.19674]
[1778916436357,31.51,78448.44,0.0,-0.81217,0.00012,19.23694]
[1778916441391,31.51,78448.85,0.0,-0.81215,0.00012,19.23785]
[1778916446427,31.5,78447.0,0.0,-0.81241,0.00012,19.22104]
[1778916451463,31.5,78445.36,0.0,-0.81267,0.00012,19.20201]
[1778916456496,31.49,78446.04,0.0,-0.81262,0.00012,19.20516]
[1778916459517,31.49,78436.92,0.0,-0.81373,0.00012,19.13255]
[1778916462538,31.49,78430.96,0.0,-0.81446,0.00012,19.08486]
[1778916466568,31.49,78423.07,0.0,-0.81541,0.00012,19.02184]
[1778916470595,31.48,78414.56,0.0,-0.81643,0.00012,18.95429]
[1778916475629,31.48,78409.61,0.0,-0.81703,0.00012,18.91468]
[1778916480664,31.48,78407.1,0.0,-0.81733,0.00012,18.89448]
[1778916485700,31.48,78407.46,0.0,-0.8173,0.00012,18.897]
[1778916489727,31.48,78411.94,0.0,-0.81677,0.00012,18.93168]
[1778916495769,31.48,78411.73,0.0,-0.81681,0.00012,18.92914]
[1778916499797,31.48,78414.21,0.0,-0.81654,0.00012,18.94744]
[1778916504074,31.47,78405.17,0.0,-0.81763,0.00012,18.87481]
[1778916504833,31.47,78405.17,0.0,-0.81764,0.00012,18.87448]
[1778916510874,31.47,78403.78,0.0,-0.81781,0.00012,18.86278]
[1778916515909,31.47,78401.62,0.0,-0.81811,0.00012,18.84092]
[1778916520944,31.47,78403.04,0.0,-0.81796,0.00012,18.85092]
[1778916525979,31.46,78402.44,0.0,-0.81805,0.00012,18.84499]
[1778916532021,31.46,78398.09,0.0,-0.81858,0.00012,18.80956]
[1778916537059,31.46,78395.03,0.0,-0.81895,0.00012,18.78472]
[1778916542091,31.46,78397.62,0.0,-0.81866,0.00012,18.80436]
[1778916547127,31.46,78392.96,0.0,-0.81922,0.00012,18.76687]
[1778916552161,31.46,78393.91,0.0,-0.81911,0.00012,18.77379]
[1778916557197,31.46,78394.97,0.0,-0.819,0.00012,18.78156]
[1778916562232,31.45,78398.89,0.0,-0.81855,0.00012,18.8117]
[1778916567267,31.45,78398.72,0.0,-0.81858,0.00012,18.80955]
[1778916573310,31.45,78398.46,0.0,-0.81865,0.00012,18.80259]
[1778916578346,31.45,78403.96,0.0,-0.81802,0.00012,18.8451]
[1778916581367,31.45,78397.67,0.0,-0.81877,0.00012,18.79505]
[1778916584635,31.45,78395.78,0.0,-0.81899,0.00012,18.78025]
[1778916590431,31.45,78396.52,0.0,-0.8189,0.00012,18.78623]
[1778916595466,31.45,78396.61,0.0,-0.81889,0.00012,18.78711]
[1778916600501,31.45,78396.64,0.0,-0.81888,0.00012,18.78755]
[1778916604776,31.45,78396.28,0.0,-0.81892,0.00012,18.78481]
[1778916605538,31.45,78396.28,0.0,-0.81892,0.00012,18.78473]
[1778916610571,31.45,78396.77,0.0,-0.81887,0.00012,18.78818]
[1778916615608,31.45,78395.4,0.0,-0.81904,0.00012,18.77676]
[1778916618629,31.45,78389.52,0.0,-0.81973,0.00012,18.7302]
[1778916620646,31.45,78383.64,0.0,-0.82042,0.00012,18.68371]
[1778916622657,31.45,78378.01,0.0,-0.82108,0.00012,18.6393]
[1778916627692,31.45,78374.53,0.0,-0.82148,0.00012,18.61211]
[1778916632727,31.45,78375.94,0.0,-0.82134,0.00012,18.61941]
[1778916634986,31.45,78367.94,0.0,-0.82227,0.00012,18.55645]
[1778916639777,31.45,78363.12,0.0,-0.82283,0.00012,18.51892]
[1778916643805,31.45,78353.33,0.0,-0.82395,0.00012,18.44236]
[1778916646826,31.45,78347.84,0.0,-0.82458,0.00012,18.39922]
[1778916651863,31.45,78346.22,0.0,-0.82476,0.00012,18.38695]
[1778916653875,31.45,78355.4,0.0,-0.8237,0.00012,18.45953]
[1778916658911,31.45,78355.76,0.0,-0.82365,0.00012,18.46251]
[1778916663944,31.45,78362.93,0.0,-0.82282,0.00012,18.51934]
[1778916667972,31.45,78354.74,0.0,-0.82376,0.00012,18.4548]
[1778916673008,31.45,78349.68,0.0,-0.82434,0.00012,18.41526]
[1778916675266,31.45,78342.01,0.0,-0.82522,0.00011,18.35488]
[1778916676030,31.45,78342.01,0.0,-0.82522,0.00011,18.355]
[1778916677037,31.45,78334.13,0.0,-0.82612,0.00011,18.29299]
[1778916678044,31.45,78328.37,0.0,-0.82678,0.00011,18.24769]
[1778916681068,31.46,78321.68,0.0,-0.82753,0.00011,18.19559]
[1778916683081,31.46,78312.02,0.0,-0.82862,0.00011,18.11986]
[1778916688115,31.46,78316.02,0.0,-0.82814,0.00011,18.15295]
[1778916690131,31.46,78308.58,0.0,-0.82898,0.00011,18.09485]
[1778916694158,31.46,78301.6,0.0,-0.82978,0.00011,18.03712]
[1778916699192,31.47,78297.23,0.0,-0.83024,0.00011,18.0045]
[1778916704227,31.47,78299.63,0.0,-0.82994,0.00011,18.02567]
[1778916705477,31.47,78306.56,0.0,-0.82915,0.00011,18.08082]
[1778916706241,31.47,78306.56,0.0,-0.82914,0.00011,18.08115]
[1778916711277,31.48,78309.34,0.0,-0.8288,0.00011,18.10468]
[1778916716311,31.48,78311.68,0.0,-0.82852,0.00011,18.12467]
[1778916720340,31.48,78318.44,0.0,-0.82773,0.00011,18.17927]
[1778916722354,31.48,78322.06,0.0,-0.82731,0.00011,18.20833]
[1778916724367,31.48,78315.23,0.0,-0.82808,0.00011,18.15489]
[1778916729403,31.48,78316.28,0.0,-0.82794,0.00011,18.16466]
[1778916734438,31.49,78316.88,0.0,-0.82785,0.00011,18.17088]
[1778916739474,31.49,78318.58,0.0,-0.82764,0.00011,18.18574]
[1778916742494,31.49,78324.16,0.0,-0.82699,0.00011,18.23056]
[1778916747532,31.49,78323.19,0.0,-0.82708,0.00011,18.22405]
[1778916752572,31.5,78327.58,0.0,-0.82659,0.00011,18.25561]
[1778916753581,31.5,78332.99,0.0,-0.82597,0.00011,18.29865]
[1778916755831,31.5,78335.35,0.0,-0.82569,0.00011,18.31783]
[1778916759621,31.5,78346.28,0.0,-0.82442,0.00012,18.40523]
[1778916761635,31.5,78350.2,0.0,-0.82396,0.00012,18.43656]
[1778916767677,31.5,78349.05,0.0,-0.82408,0.00012,18.42849]
[1778916772713,31.5,78350.36,0.0,-0.82392,0.00012,18.43937]
[1778916777747,31.5,78351.95,0.0,-0.82373,0.00012,18.452]
[1778916782782,31.5,78351.49,0.0,-0.82379,0.00012,18.44827]
[1778916784796,31.5,78358.51,0.0,-0.82298,0.00012,18.50348]
[1778916787818,31.5,78366.05,0.0,-0.82211,0.00012,18.56256]
[1778916789833,31.5,78372.09,0.0,-0.82141,0.00012,18.60969]
[1778916791846,31.5,78363.42,0.0,-0.82243,0.00012,18.54106]
[1778916792852,31.5,78357.87,0.0,-0.82307,0.00012,18.49726]
[1778916796113,31.5,78365.08,0.0,-0.82224,0.00012,18.5537]
[1778916803929,31.5,78365.61,0.0,-0.8222,0.00012,18.55647]
[1778916808964,31.5,78368.43,0.0,-0.82189,0.00012,18.57766]
[1778916810981,31.49,78384.93,0.0,-0.81997,0.00012,18.70694]
[1778916811986,31.49,78390.54,0.0,-0.81935,0.00012,18.74669]
[1778916817020,31.49,78393.54,0.0,-0.81903,0.00012,18.7685]
[1778916822057,31.49,78399.47,0.0,-0.81835,0.00012,18.81377]
[1778916823063,31.49,78408.96,0.0,-0.81724,0.00012,18.88801]
[1778916828097,31.48,78411.15,0.0,-0.81701,0.00012,18.90359]
[1778916831118,31.48,78416.56,0.0,-0.81638,0.00012,18.94489]
[1778916834139,31.48,78423.48,0.0,-0.81558,0.00012,18.99788]
[1778916839174,31.47,78429.43,0.0,-0.81491,0.00012,19.04219]
[1778916842196,31.47,78434.91,0.0,-0.81429,0.00012,19.0836]
[1778916847231,31.47,78437.23,0.0,-0.81405,0.00012,19.09923]
[1778916851262,31.46,78433.04,0.0,-0.81458,0.00012,19.06436]
[1778916856297,31.46,78435.12,0.0,-0.81437,0.00012,19.07835]
[1778916858312,31.46,78427.53,0.0,-0.81529,0.00012,19.01798]
[1778916863347,31.45,78429.67,0.0,-0.81505,0.00012,19.03381]
[1778916868382,31.45,78429.04,0.0,-0.81514,0.00012,19.02791]
[1778916872410,31.45,78423.2,0.0,-0.81587,0.00012,18.97754]
[1778916876439,31.45,78418.13,0.0,-0.81647,0.00012,18.93726]
[1778916881474,31.45,78418.62,0.0,-0.81642,0.00012,18.94069]
[1778916886509,31.45,78416.14,0.0,-0.81673,0.00012,18.92066]
[1778916891543,31.45,78414.09,0.0,-0.81697,0.00012,18.90409]
[1778916896578,31.45,78415.87,0.0,-0.81677,0.00012,18.91756]
[1778916901615,31.45,78410.88,0.0,-0.81737,0.00012,18.87771]
[1778916902620,31.45,78408.11,0.0,-0.8177,0.00012,18.85584]
[1778916908663,31.44,78410.26,0.0,-0.81745,0.00012,18.87241]
[1778916914705,31.44,78409.57,0.0,-0.81754,0.00012,18.86651]
[1778916920748,31.44,78409.56,0.0,-0.81756,0.00012,18.86514]
[1778916925785,31.44,78408.82,0.0,-0.81767,0.00012,18.85796]
[1778916930817,31.44,78408.8,0.0,-0.81769,0.00012,18.85667]
[1778916937254,31.43,78413.07,0.0,-0.81724,0.00012,18.88477]
[1778916942904,31.43,78412.6,0.0,-0.81731,0.00012,18.87978]
[1778916947937,31.43,78411.94,0.0,-0.81741,0.00012,18.87301]
[1778916950960,31.43,78406.25,0.0,-0.8181,0.00012,18.82746]
[1778916951966,31.43,78397.48,0.0,-0.81913,0.00012,18.75825]
[1778916957394,31.42,78401.64,0.0,-0.81866,0.00012,18.79015]
[1778916963042,31.42,78399.23,0.0,-0.81896,0.00012,18.77018]
[1778916968078,31.42,78396.74,0.0,-0.81926,0.00012,18.74977]
[1778916973112,31.42,78396.32,0.0,-0.81932,0.00012,18.74565]
[1778916978147,31.42,78392.58,0.0,-0.81977,0.00012,18.71558]
[1778916983182,31.42,78390.17,0.0,-0.82006,0.00012,18.69611]
[1778916991238,31.42,78390.45,0.0,-0.82007,0.00012,18.6937]
[1778916996273,31.41,78394.81,0.0,-0.81956,0.00012,18.72757]
[1778917001308,31.41,78394.46,0.0,-0.81961,0.00012,18.72427]
[1778917006343,31.41,78385.79,0.0,-0.82063,0.00012,18.65544]
[1778917011378,31.41,78384.41,0.0,-0.82079,0.00012,18.64464]
[1778917014400,31.41,78390.15,0.0,-0.82012,0.00012,18.68985]
[1778917016416,31.41,78397.34,0.0,-0.81928,0.00012,18.74642]
[1778917021448,31.41,78401.89,0.0,-0.81875,0.00012,18.7818]
[1778917026484,31.41,78403.74,0.0,-0.81854,0.00012,18.79592]
[1778917035547,31.41,78406.78,0.0,-0.8182,0.00012,18.81889]
[1778917041589,31.41,78405.2,0.0,-0.8184,0.00012,18.80571]
[1778917047629,31.41,78405.57,0.0,-0.81837,0.00012,18.80783]
[1778917052665,31.4,78405.41,0.0,-0.81843,0.00012,18.80169]
[1778917057708,31.4,78410.16,0.0,-0.81788,0.00012,18.83808]
[1778917062746,31.4,78411.94,0.0,-0.81769,0.00012,18.85095]
[1778917067781,31.4,78415.33,0.0,-0.81731,0.00012,18.87653]
[1778917068787,31.4,78427.55,0.0,-0.81585,0.00012,18.97287]
[1778917069793,31.4,78427.52,0.0,-0.81586,0.00012,18.97241]
[1778917074831,31.4,78426.27,0.0,-0.81603,0.00012,18.96142]
[1778917078858,31.39,78422.76,0.0,-0.81646,0.00012,18.93307]
[1778917083892,31.39,78422.55,0.0,-0.81649,0.00012,18.93064]
[1778917085907,31.39,78428.05,0.0,-0.81584,0.00012,18.97364]
[1778917088315,31.39,78430.95,0.0,-0.81551,0.00012,18.99583]
[1778917093962,31.39,78433.33,0.0,-0.81524,0.00012,19.01353]
[1778917098997,31.39,78436.85,0.0,-0.81484,0.00012,19.04032]
[1778917102018,31.39,78444.06,0.0,-0.81398,0.00012,19.0964]
[1778917104032,31.39,78448.26,0.0,-0.81348,0.00012,19.12968]
[1778917109068,31.39,78450.59,0.0,-0.81319,0.00012,19.14855]
[1778917114103,31.39,78451.91,0.0,-0.81305,0.00012,19.15543]
[1778917119139,31.39,78456.05,0.0,-0.81254,0.00012,19.18849]
[1778917123168,31.39,78461.52,0.0,-0.81188,0.00012,19.23164]
[1778917126188,31.39,78467.47,0.0,-0.81116,0.00012,19.2783]
[1778917131223,31.39,78467.4,0.0,-0.81117,0.00012,19.27772]
[1778917136259,31.39,78468.1,0.0,-0.81109,0.00012,19.28319]
[1778917141294,31.39,78466.7,0.0,-0.81126,0.00012,19.27216]
[1778917146331,31.39,78467.71,0.0,-0.81114,0.00012,19.27967]
[1778917148736,31.39,78475.76,0.0,-0.81017,0.00012,19.34272]
[1778917152371,31.39,78468.77,0.0,-0.81102,0.00012,19.28774]
[1778917157406,31.39,78472.8,0.0,-0.81053,0.00012,19.31924]
[1778917162440,31.39,78472.11,0.0,-0.81062,0.00012,19.31367]
[1778917167476,31.39,78470.53,0.0,-0.81081,0.00012,19.30112]
[1778917172517,31.39,78470.48,0.0,-0.81085,0.00012,19.2966]
[1778917175532,31.39,78482.95,0.0,-0.80934,0.00012,19.39408]
[1778917176542,31.39,78491.03,0.0,-0.80836,0.00012,19.45712]
[1778917181574,31.38,78495.84,0.0,-0.8078,0.00012,19.49348]
[1778917186609,31.38,78496.38,0.0,-0.80775,0.00012,19.49641]
[1778917190637,31.38,78490.39,0.0,-0.8085,0.00012,19.44855]
[1778917191644,31.38,78479.61,0.0,-0.80981,0.00012,19.36384]
[1778917192652,31.38,78471.22,0.0,-0.81084,0.00012,19.29767]
[1778917196679,31.37,78462.68,0.0,-0.81189,0.00012,19.22921]
[1778917198695,31.37,78456.73,0.0,-0.81262,0.00012,19.18187]
[1778917203755,31.37,78440.5,0.0,-0.81458,0.00012,19.05291]
[1778917204762,31.37,78438.14,0.0,-0.81487,0.00012,19.03421]
[1778917206775,31.37,78443.19,0.0,-0.81427,0.00012,19.07373]
[1778917209796,31.37,78453.0,0.0,-0.8131,0.00012,19.15046]
[1778917210804,31.37,78458.3,0.0,-0.81246,0.00012,19.19207]
[1778917215838,31.37,78459.78,0.0,-0.81229,0.00012,19.2033]
[1778917217852,31.37,78464.21,0.0,-0.81176,0.00012,19.23786]
[1778917220873,31.37,78479.07,0.0,-0.80996,0.00012,19.35432]
[1778917221880,31.37,78473.11,0.0,-0.81069,0.00012,19.30745]
[1778917226916,31.37,78476.32,0.0,-0.8103,0.00012,19.33222]
[1778917228929,31.37,78480.65,0.0,-0.80978,0.00012,19.36588]
[1778917233965,31.36,78481.71,0.0,-0.8097,0.00012,19.36934]
[1778917237996,31.36,78490.85,0.0,-0.8086,0.00012,19.44023]
[1778917239011,31.36,78491.0,0.0,-0.80858,0.00012,19.44114]
[1778917241014,31.36,78484.32,0.0,-0.8094,0.00012,19.38826]
[1778917243028,31.36,78477.93,0.0,-0.81019,0.00012,19.33775]
[1778917247057,31.36,78472.27,0.0,-0.81088,0.00012,19.29279]
[1778917249070,31.36,78469.59,0.0,-0.81121,0.00012,19.27163]
[1778917251084,31.36,78477.54,0.0,-0.81025,0.00012,19.3339]
[1778917253098,31.36,78484.27,0.0,-0.80943,0.00012,19.38645]
[1778917254106,31.36,78490.09,0.0,-0.80873,0.00012,19.43189]
[1778917259510,31.35,78483.02,0.0,-0.80961,0.00012,19.37514]
[1778917262177,31.35,78489.42,0.0,-0.80884,0.00012,19.42499]
[1778917263174,31.35,78486.69,0.0,-0.80917,0.00012,19.40337]
[1778917268207,31.35,78488.97,0.0,-0.80891,0.00012,19.42019]
[1778917273242,31.35,78485.19,0.0,-0.80939,0.00012,19.38963]
[1778917275256,31.35,78485.27,0.0,-0.80938,0.00012,19.38989]
[1778917277270,31.35,78487.67,0.0,-0.8091,0.00012,19.40828]
[1778917282306,31.35,78486.02,0.0,-0.80932,0.00012,19.39426]
[1778917287340,31.34,78487.3,0.0,-0.80918,0.00012,19.40315]
[1778917292375,31.34,78492.38,0.0,-0.80861,0.00012,19.43748]
[1778917297410,31.34,78494.65,0.0,-0.80836,0.00012,19.45398]
[1778917299794,31.34,78504.1,0.0,-0.80721,0.00012,19.52745]
[1778917305467,31.33,78499.61,0.0,-0.80779,0.00012,19.49042]
[1778917310507,31.33,78498.34,0.0,-0.80796,0.00012,19.47915]
[1778917315540,31.33,78496.17,0.0,-0.80825,0.00012,19.46096]
[1778917319955,31.33,78488.07,0.0,-0.80925,0.00012,19.39659]
[1778917325623,31.32,78485.29,0.0,-0.8096,0.00012,19.37396]
[1778917330659,31.32,78488.01,0.0,-0.80928,0.00012,19.39458]
[1778917335694,31.32,78484.25,0.0,-0.80975,0.00012,19.36436]
[1778917338716,31.32,78479.05,0.0,-0.81039,0.00012,19.32325]
[1778917343750,31.32,78475.99,0.0,-0.81076,0.00012,19.29905]
[1778917344756,31.32,78466.25,0.0,-0.81194,0.00012,19.22234]
[1778917348786,31.32,78458.59,0.0,-0.81288,0.00012,19.16134]
[1778917353821,31.32,78453.58,0.0,-0.81352,0.00012,19.11689]
[1778917358858,31.31,78451.54,0.0,-0.81378,0.00012,19.09983]
[1778917363890,31.31,78456.42,0.0,-0.81321,0.00012,19.13724]
[1778917370939,31.31,78456.77,0.0,-0.8132,0.00012,19.13844]
[1778917375974,31.31,78456.92,0.0,-0.81318,0.00012,19.13938]
[1778917381009,31.31,78457.76,0.0,-0.81308,0.00012,19.14599]
[1778917386043,31.31,78458.8,0.0,-0.81296,0.00012,19.15417]
[1778917391079,31.31,78462.03,0.0,-0.81257,0.00012,19.17957]
[1778917396115,31.31,78467.27,0.0,-0.81194,0.00012,19.2207]
[1778917401150,31.31,78466.69,0.0,-0.81201,0.00012,19.21601]
[1778917406185,31.31,78465.97,0.0,-0.8121,0.00012,19.21025]
[1778917412228,31.31,78465.5,0.0,-0.81218,0.00012,19.20242]
[1778917417262,31.31,78463.28,0.0,-0.81247,0.00012,19.1841]
[1778917422298,31.3,78462.76,0.0,-0.81255,0.00012,19.17871]
[1778917430730,31.3,78462.03,0.0,-0.81267,0.00012,19.17067]
[1778917436397,31.3,78459.18,0.0,-0.81302,0.00012,19.14806]
[1778917441433,31.3,78458.54,0.0,-0.8131,0.00012,19.14283]
[1778917446467,31.3,78458.39,0.0,-0.81312,0.00012,19.14149]
[1778917447474,31.3,78464.25,0.0,-0.81241,0.00012,19.18761]
[1778917448486,31.3,78469.62,0.0,-0.81177,0.00012,19.22979]
[1778917450880,31.3,78472.59,0.0,-0.81141,0.00012,19.25273]
[1778917456537,31.3,78474.04,0.0,-0.81125,0.00012,19.26341]
[1778917461572,31.29,78474.67,0.0,-0.8112,0.00012,19.2668]
[1778917466607,31.29,78469.77,0.0,-0.81182,0.00012,19.2262]
[1778917471642,31.29,78467.13,0.0,-0.81219,0.00012,19.20051]
[1778917473657,31.29,78459.69,0.0,-0.81308,0.00012,19.14183]
[1778917478691,31.29,78457.68,0.0,-0.81333,0.00012,19.12588]
[1778917484734,31.29,78455.25,0.0,-0.81362,0.00012,19.10661]
[1778917489768,31.29,78454.56,0.0,-0.81371,0.00012,19.10112]
[1778917494803,31.29,78445.66,0.0,-0.81477,0.00012,19.03106]
[1778917499838,31.29,78441.25,0.0,-0.81531,0.00012,18.99587]
[1778917504876,31.28,78441.93,0.0,-0.81523,0.00012,19.00067]
[1778917508902,31.28,78449.94,0.0,-0.81428,0.00012,19.06328]
[1778917513937,31.28,78452.14,0.0,-0.81404,0.00012,19.07962]
[1778917518972,31.28,78454.9,0.0,-0.81371,0.00012,19.10077]
[1778917524009,31.28,78457.23,0.0,-0.81343,0.00012,19.11914]
[1778917529043,31.28,78458.18,0.0,-0.81332,0.00012,19.12657]
[1778917534078,31.28,78456.52,0.0,-0.81355,0.00012,19.10944]
[1778917542134,31.28,78457.84,0.0,-0.81339,0.00012,19.1199]
[1778917547170,31.28,78458.34,0.0,-0.81333,0.00012,19.12392]
[1778917552207,31.28,78458.96,0.0,-0.81325,0.00012,19.12881]
[1778917557240,31.28,78455.94,0.0,-0.81362,0.00012,19.10503]
[1778917562275,31.28,78453.57,0.0,-0.8139,0.00012,19.0864]
[1778917563282,31.28,78447.34,0.0,-0.81465,0.00012,19.03726]
[1778917565296,31.28,78442.6,0.0,-0.81522,0.00012,18.99959]
[1778917570334,31.28,78441.38,0.0,-0.81537,0.00012,18.98942]
[1778917575367,31.28,78440.71,0.0,-0.81546,0.00012,18.98359]
[1778917580402,31.28,78437.99,0.0,-0.81579,0.00012,18.9617]
[1778917587450,31.28,78438.25,0.0,-0.81577,0.00012,18.96324]
[1778917589467,31.28,78427.01,0.0,-0.81711,0.00012,18.87429]
[1778917590474,31.28,78417.99,0.0,-0.81819,0.00012,18.80298]
[1778917591874,31.28,78420.19,0.0,-0.81795,0.00012,18.81657]
[1778917597521,31.28,78417.72,0.0,-0.81824,0.00012,18.7974]
[1778917599534,31.28,78413.58,0.0,-0.81872,0.00012,18.7649]
[1778917603562,31.28,78419.85,0.0,-0.81797,0.00012,18.81506]
[1778917604568,31.28,78424.43,0.0,-0.81743,0.00012,18.85133]
[1778917609604,31.28,78422.12,0.0,-0.8177,0.00012,18.83321]
[1778917614640,31.28,78421.86,0.0,-0.81773,0.00012,18.83133]
[1778917619675,31.28,78418.52,0.0,-0.81812,0.00012,18.80515]
[1778917620683,31.28,78412.08,0.0,-0.81888,0.00012,18.75428]
[1778917622084,31.28,78408.68,0.0,-0.81928,0.00012,18.72764]
[1778917627732,31.28,78403.86,0.0,-0.81984,0.00012,18.69029]
[1778917629746,31.28,78400.53,0.0,-0.82022,0.00012,18.66434]
[1778917632155,31.28,78408.42,0.0,-0.81928,0.00012,18.72743]
[1778917636802,31.28,78399.96,0.0,-0.82027,0.00012,18.6609]
[1778917642225,31.28,78400.33,0.0,-0.82023,0.00012,18.6641]
[1778917647887,31.29,78400.86,0.0,-0.82016,0.00012,18.66873]
[1778917652921,31.29,78401.33,0.0,-0.82012,0.00012,18.6688]
[1778917657958,31.29,78401.32,0.0,-0.82012,0.00012,18.66911]
[1778917662992,31.29,78397.9,0.0,-0.82051,0.00012,18.64261]
[1778917670042,31.29,78398.17,0.0,-0.82047,0.00012,18.64565]
[1778917671050,31.29,78389.07,0.0,-0.82153,0.00012,18.57383]
[1778917672440,31.29,78383.67,0.0,-0.82216,0.00012,18.53132]
[1778917681122,31.3,78385.43,0.0,-0.82192,0.00012,18.54768]
[1778917686158,31.3,78387.19,0.0,-0.82169,0.00012,18.56297]
[1778917691191,31.3,78390.5,0.0,-0.82128,0.00012,18.59053]
[1778917696226,31.3,78393.2,0.0,-0.82095,0.00012,18.61318]
[1778917700261,31.31,78387.2,0.0,-0.82163,0.00012,18.56666]
[1778917701262,31.31,78384.3,0.0,-0.82197,0.00012,18.54398]
[1778917702269,31.31,78390.85,0.0,-0.8212,0.00012,18.59615]
[1778917707303,31.31,78393.21,0.0,-0.8209,0.00012,18.61622]
[1778917708309,31.31,78398.71,0.0,-0.82025,0.00012,18.66003]
[1778917709318,31.31,78403.79,0.0,-0.81965,0.00012,18.70046]
[1778917716366,31.31,78403.03,0.0,-0.81974,0.00012,18.69189]
[1778917721402,31.31,78403.65,0.0,-0.81965,0.00012,18.69786]
[1778917722410,31.32,78397.98,0.0,-0.82032,0.00012,18.65325]
[1778917724422,31.32,78392.39,0.0,-0.82096,0.00012,18.60964]
[1778917729458,31.32,78387.07,0.0,-0.82156,0.00012,18.56936]
[1778917734492,31.32,78382.56,0.0,-0.82206,0.00012,18.53523]
[1778917739527,31.33,78377.12,0.0,-0.82268,0.00012,18.49357]
[1778917744568,31.33,78372.38,0.0,-0.82321,0.00012,18.45768]
[1778917749596,31.33,78369.47,0.0,-0.82352,0.00012,18.4363]
[1778917750606,31.33,78375.1,0.0,-0.82286,0.00012,18.48119]
[1778917751611,31.33,78376.86,0.0,-0.82265,0.00012,18.49537]
[1778917756646,31.34,78371.38,0.0,-0.82327,0.00012,18.45305]
[1778917758660,31.34,78366.78,0.0,-0.8238,0.00012,18.41703]
[1778917764702,31.34,78366.19,0.0,-0.82385,0.00012,18.41376]
[1778917769737,31.34,78366.02,0.0,-0.82385,0.00012,18.4137]
[1778917774772,31.34,78365.2,0.0,-0.82395,0.00012,18.40455]
[1778917780814,31.35,78363.4,0.0,-0.82413,0.00012,18.39224]
[1778917785849,31.35,78362.92,0.0,-0.82416,0.00012,18.39016]
[1778917790884,31.35,78362.68,0.0,-0.82416,0.00012,18.39008]
[1778917797935,31.36,78362.67,0.0,-0.82412,0.00012,18.39302]
[1778917803370,31.37,78369.23,0.0,-0.82327,0.00012,18.45052]
[1778917809016,31.37,78356.62,0.0,-0.8247,0.00012,18.35302]
[1778917810018,31.38,78352.18,0.0,-0.8252,0.00012,18.31888]
[1778917815052,31.38,78351.28,0.0,-0.82526,0.00012,18.31424]
[1778917817068,31.38,78346.16,0.0,-0.82584,0.00012,18.27476]
[1778917818075,31.39,78338.78,0.0,-0.8266,0.00011,18.22238]
[1778917821094,31.43,78330.04,0.0,-0.82732,0.00011,18.17173]
[1778917823512,31.45,78324.52,0.0,-0.82776,0.00011,18.14129]
[1778917830163,31.51,78324.0,0.0,-0.82734,0.00011,18.16893]
[1778917833583,31.52,78329.04,0.0,-0.82677,0.00011,18.20617]
[1778917839220,31.52,78329.17,0.0,-0.82672,0.00011,18.21002]
[1778917844255,31.53,78327.88,0.0,-0.82683,0.00011,18.20206]
[1778917850298,31.53,78329.21,0.0,-0.82664,0.00011,18.21496]
[1778917855333,31.54,78327.36,0.0,-0.82682,0.00011,18.20234]
[1778917860368,31.54,78326.1,0.0,-0.82694,0.00011,18.19435]
[1778917865403,31.54,78325.0,0.0,-0.82704,0.00011,18.1876]
[1778917870442,31.55,78323.08,0.0,-0.82723,0.00011,18.17437]
[1778917876516,31.55,78321.84,0.0,-0.82734,0.00011,18.16685]
[1778917878495,31.55,78333.31,0.0,-0.82602,0.00011,18.25781]
[1778917880511,31.55,78339.16,0.0,-0.82533,0.00011,18.30454]
[1778917885546,31.56,78344.61,0.0,-0.82468,0.00012,18.34961]
[1778917890579,31.56,78348.11,0.0,-0.82424,0.00012,18.37935]
[1778917895614,31.57,78348.65,0.0,-0.82417,0.00012,18.38173]
[1778917900651,31.57,78351.2,0.0,-0.82385,0.00012,18.40392]
[1778917903670,31.57,78340.78,0.0,-0.82503,0.00011,18.32329]
[1778917906691,31.57,78336.4,0.0,-0.82552,0.00011,18.2897]
[1778917911726,31.58,78333.78,0.0,-0.8258,0.00011,18.27049]
[1778917916762,31.58,78336.41,0.0,-0.82547,0.00011,18.29244]
[1778917921798,31.58,78337.91,0.0,-0.82529,0.00011,18.3054]
[1778917926833,31.58,78340.73,0.0,-0.82494,0.00011,18.32892]
[1778917927839,31.58,78349.88,0.0,-0.82389,0.00012,18.40107]
[1778917929853,31.58,78350.45,0.0,-0.82382,0.00012,18.40584]
[1778917931868,31.59,78355.77,0.0,-0.8232,0.00012,18.44792]
[1778917936902,31.59,78356.81,0.0,-0.82307,0.00012,18.45658]
[1778917941937,31.59,78357.31,0.0,-0.823,0.00012,18.46099]
[1778917948987,31.59,78357.13,0.0,-0.82301,0.00012,18.46032]
[1778917954436,31.59,78357.77,0.0,-0.82296,0.00012,18.462]
[1778917958053,31.59,78350.97,0.0,-0.82374,0.00012,18.40896]
[1778917959060,31.59,78349.16,0.0,-0.82394,0.00012,18.39493]
[1778917964506,31.59,78349.6,0.0,-0.82387,0.00012,18.3996]
[1778917970137,31.59,78349.95,0.0,-0.82382,0.00012,18.40332]
[1778917975175,31.6,78345.74,0.0,-0.82429,0.00012,18.37122]
[1778917976183,31.6,78339.7,0.0,-0.82498,0.00011,18.324]
[1778917981216,31.6,78337.4,0.0,-0.82522,0.00011,18.3072]
[1778917983227,31.6,78329.85,0.0,-0.82608,0.00011,18.24836]
[1778917984646,31.6,78322.08,0.0,-0.82696,0.00011,18.18791]
[1778917991287,31.61,78317.67,0.0,-0.82743,0.00011,18.15554]
[1778917997331,31.61,78315.71,0.0,-0.82761,0.00011,18.1427]
[1778917999343,31.61,78309.28,0.0,-0.82833,0.00011,18.09269]
[1778918004785,31.62,78306.05,0.0,-0.82866,0.00011,18.0701]
[1778918010419,31.62,78305.43,0.0,-0.82869,0.00011,18.06785]
[1778918013441,31.63,78299.75,0.0,-0.82934,0.00011,18.02074]
[1778918014857,31.63,78291.14,0.0,-0.83029,0.00011,17.95422]
[1778918016462,31.63,78297.49,0.0,-0.82956,0.00011,18.00482]
[1778918017468,31.63,78298.88,0.0,-0.8294,0.00011,18.01634]
[1778918020492,31.63,78288.57,0.0,-0.83053,0.00011,17.93704]
[1778918021496,31.64,78286.78,0.0,-0.83072,0.00011,17.92397]
[1778918026531,31.64,78287.24,0.0,-0.83063,0.00011,17.93022]
[1778918032575,31.69,78291.14,0.0,-0.8298,0.00011,17.9875]
[1778918037609,31.7,78293.32,0.0,-0.82951,0.00011,18.00745]
[1778918039623,31.7,78288.25,0.0,-0.83006,0.00011,17.96882]
[1778918044658,31.7,78290.73,0.0,-0.82975,0.00011,17.991]
[1778918049695,31.71,78290.04,0.0,-0.82979,0.00011,17.98813]
[1778918054728,31.71,78290.06,0.0,-0.82975,0.00011,17.99067]
[1778918059763,31.72,78289.9,0.0,-0.82973,0.00011,17.99166]
[1778918064797,31.72,78289.43,0.0,-0.82975,0.00011,17.99017]
[1778918070839,31.72,78289.05,0.0,-0.82977,0.00011,17.98896]
[1778918075876,31.73,78288.78,0.0,-0.82981,0.00011,17.98388]
[1778918082923,31.73,78289.75,0.0,-0.82968,0.00011,17.99283]
[1778918087958,31.73,78288.59,0.0,-0.8298,0.00011,17.98464]
[1778918091986,31.73,78284.63,0.0,-0.83023,0.00011,17.95457]
[1778918095428,31.73,78290.15,0.0,-0.8296,0.00011,17.99866]
[1778918101052,31.74,78286.95,0.0,-0.82993,0.00011,17.97531]
[1778918105498,31.74,78291.12,0.0,-0.82944,0.00011,18.00973]
[1778918107093,31.74,78293.46,0.0,-0.82916,0.00011,18.02911]
[1778918108102,31.74,78300.85,0.0,-0.82832,0.00011,18.08765]
[1778918109108,31.74,78305.81,0.0,-0.82775,0.00011,18.12707]
[1778918111121,31.75,78310.93,0.0,-0.82715,0.00011,18.1682]
[1778918113135,31.75,78319.45,0.0,-0.82617,0.00011,18.23581]
[1778918115568,31.75,78328.96,0.0,-0.82507,0.00011,18.31106]
[1778918116156,31.75,78328.96,0.0,-0.82506,0.00011,18.31163]
[1778918121192,31.76,78328.74,0.0,-0.82505,0.00011,18.31262]
[1778918123205,31.76,78321.27,0.0,-0.82589,0.00011,18.25523]
[1778918124214,31.76,78313.77,0.0,-0.82673,0.00011,18.19691]
[1778918125641,31.76,78314.21,0.0,-0.82667,0.00011,18.2012]
[1778918131263,31.76,78314.09,0.0,-0.82668,0.00011,18.19831]
[1778918136297,31.77,78313.1,0.0,-0.82676,0.00011,18.19286]
[1778918141333,31.77,78311.71,0.0,-0.82687,0.00011,18.18518]
[1778918146368,31.78,78311.06,0.0,-0.8269,0.00011,18.18323]
[1778918150397,31.79,78304.96,0.0,-0.82755,0.00011,18.13795]
[1778918151403,31.79,78297.42,0.0,-0.8284,0.00011,18.07939]
[1778918152411,31.79,78292.65,0.0,-0.82893,0.00011,18.04239]
[1778918155852,31.79,78291.18,0.0,-0.82907,0.00011,18.03239]
[1778918161474,31.79,78295.32,0.0,-0.82858,0.00011,18.06651]
[1778918169540,31.8,78294.72,0.0,-0.82861,0.00011,18.06441]
[1778918174572,31.8,78294.63,0.0,-0.82858,0.00011,18.06609]
[1778918179608,31.81,78295.34,0.0,-0.82847,0.00011,18.07409]
[1778918184644,31.81,78294.95,0.0,-0.82848,0.00011,18.07347]
[1778918189678,31.82,78294.13,0.0,-0.82853,0.00011,18.06998]
[1778918194713,31.82,78296.53,0.0,-0.82825,0.00011,18.08703]
[1778918199749,31.83,78295.53,0.0,-0.82833,0.00011,18.08152]
[1778918204784,31.83,78294.02,0.0,-0.82846,0.00011,18.07213]
[1778918209819,31.83,78293.83,0.0,-0.82845,0.00011,18.07302]
[1778918214853,31.84,78292.96,0.0,-0.82851,0.00011,18.0686]
[1778918221904,31.85,78293.08,0.0,-0.82845,0.00011,18.07291]
[1778918226937,31.85,78292.97,0.0,-0.82842,0.00011,18.07454]
[1778918231972,31.86,78293.87,0.0,-0.82828,0.00011,18.08404]
[1778918237007,31.86,78293.04,0.0,-0.82834,0.00011,18.07999]
[1778918240028,31.86,78287.37,0.0,-0.82896,0.00011,18.03723]
[1778918245064,31.87,78287.87,0.0,-0.82888,0.00011,18.04277]
[1778918253121,31.87,78287.01,0.0,-0.82896,0.00011,18.03465]
[1778918259163,31.87,78288.84,0.0,-0.82873,0.00011,18.05084]
[1778918262185,31.88,78296.4,0.0,-0.82786,0.00011,18.11095]
[1778918263191,31.88,78299.44,0.0,-0.82751,0.00011,18.1351]
[1778918266651,31.88,78304.3,0.0,-0.82695,0.00011,18.17416]
[1778918272255,31.88,78303.14,0.0,-0.82705,0.00011,18.16725]
[1778918277289,31.89,78302.54,0.0,-0.82708,0.00011,18.16444]
[1778918282324,31.89,78302.74,0.0,-0.82704,0.00011,18.1677]
[1778918287358,31.89,78306.28,0.0,-0.8266,0.00011,18.19752]
[1778918289373,31.9,78311.31,0.0,-0.82602,0.00011,18.23771]
[1778918292396,31.9,78315.19,0.0,-0.82556,0.00011,18.26925]
[1778918297431,31.9,78317.47,0.0,-0.82527,0.00011,18.28904]
[1778918302465,31.91,78320.3,0.0,-0.82492,0.00011,18.3131]
[1778918306932,31.91,78326.57,0.0,-0.82417,0.00011,18.36373]
[1778918311530,31.91,78332.47,0.0,-0.82351,0.00011,18.407]
[1778918317003,31.92,78337.91,0.0,-0.82286,0.00011,18.45105]
[1778918320593,31.92,78331.17,0.0,-0.82362,0.00011,18.39943]
[1778918321601,31.92,78328.36,0.0,-0.82393,0.00011,18.37791]
[1778918324621,31.92,78325.89,0.0,-0.8242,0.00011,18.35985]
[1778918329659,31.93,78331.54,0.0,-0.82353,0.00011,18.40566]
[1778918335698,31.93,78332.06,0.0,-0.82343,0.00011,18.41186]
[1778918340734,31.93,78334.13,0.0,-0.82317,0.00011,18.42981]
[1778918345768,31.94,78336.6,0.0,-0.82286,0.00011,18.45039]
[1778918347214,31.94,78338.18,0.0,-0.82268,0.00011,18.46285]
[1778918352818,31.94,78333.42,0.0,-0.82322,0.00011,18.42632]
[1778918357853,31.94,78335.5,0.0,-0.82297,0.00011,18.44304]
[1778918362892,31.94,78336.92,0.0,-0.8228,0.00011,18.45457]
[1778918367924,31.94,78337.67,0.0,-0.82271,0.00011,18.4607]
[1778918372958,31.94,78334.26,0.0,-0.82312,0.00011,18.43056]
[1778918379000,31.94,78335.38,0.0,-0.82299,0.00011,18.43976]
[1778918384039,31.94,78336.91,0.0,-0.82281,0.00011,18.45199]
[1778918389074,31.94,78337.17,0.0,-0.82277,0.00011,18.45431]
[1778918394109,31.94,78338.51,0.0,-0.82262,0.00011,18.46496]
[1778918396123,31.94,78332.96,0.0,-0.82325,0.00011,18.42194]
[1778918398137,31.94,78327.71,0.0,-0.82384,0.00011,18.38162]
[1778918401372,31.95,78327.11,0.0,-0.8239,0.00011,18.37754]
[1778918402883,31.95,78339.54,0.0,-0.82248,0.00011,18.47411]
[1778918400092,31.95,78339.54,0.0,-0.82248,0.00011,18.47411]
[1778918411949,31.95,78339.54,0.0,-0.82248,0.00011,18.47411]
[1778918412244,31.95,78344.97,0.0,-0.82186,0.00011,18.51627]
[1778918413248,31.95,78329.28,0.0,-0.82366,0.00011,18.3944]
[1778918418290,31.95,78330.37,0.0,-0.82353,0.00011,18.40287]
[1778918423329,31.95,78325.79,0.0,-0.82405,0.00011,18.36728]
[1778918427816,31.95,78334.15,0.0,-0.8231,0.00011,18.43224]
[1778918433414,31.95,78335.3,0.0,-0.823,0.00011,18.43715]
[1778918435436,31.95,78343.99,0.0,-0.822,0.00011,18.50464]
[1778918440456,31.95,78347.92,0.0,-0.82155,0.00012,18.53515]
[1778918445492,31.95,78348.22,0.0,-0.82151,0.00012,18.53748]
[1778918448513,31.95,78347.31,0.0,-0.82162,0.00012,18.53035]
[1778918453548,31.94,78348.96,0.0,-0.82143,0.00012,18.54289]
[1778918455562,31.94,78358.21,0.0,-0.82037,0.00012,18.61457]
[1778918458030,31.94,78368.82,0.0,-0.81914,0.00012,18.69684]
[1778918460597,31.94,78371.28,0.0,-0.81886,0.00012,18.71569]
[1778918464625,31.94,78359.28,0.0,-0.82026,0.00012,18.62209]
[1778918465632,31.94,78353.92,0.0,-0.82088,0.00012,18.58046]
[1778918470667,31.94,78353.83,0.0,-0.82089,0.00012,18.57976]
[1778918475702,31.94,78352.24,0.0,-0.82107,0.00012,18.56737]
[1778918480737,31.94,78351.98,0.0,-0.8211,0.00012,18.56544]
[1778918485772,31.94,78352.04,0.0,-0.82109,0.00012,18.56604]
[1778918491814,31.94,78352.8,0.0,-0.82103,0.00012,18.56813]
[1778918493828,31.94,78341.53,0.0,-0.82232,0.00011,18.48064]
[1778918498863,31.94,78338.44,0.0,-0.82267,0.00011,18.45712]
[1778918503898,31.95,78339.61,0.0,-0.82253,0.00011,18.46667]
[1778918510947,31.95,78338.19,0.0,-0.82268,0.00011,18.45639]
[1778918515982,31.95,78337.79,0.0,-0.82272,0.00011,18.45387]
[1778918522026,31.95,78338.81,0.0,-0.82259,0.00011,18.46245]
[1778918527060,31.95,78338.41,0.0,-0.82262,0.00011,18.46054]
[1778918531088,31.95,78331.08,0.0,-0.82344,0.00011,18.40482]
[1778918532095,31.95,78315.53,0.0,-0.82521,0.00011,18.28433]
[1778918533102,31.96,78313.58,0.0,-0.82542,0.00011,18.26968]
[1778918538137,31.96,78311.94,0.0,-0.82557,0.00011,18.25949]
[1778918543172,31.97,78308.09,0.0,-0.82596,0.00011,18.23214]
[1778918548207,31.97,78307.22,0.0,-0.82602,0.00011,18.22807]
[1778918553244,31.98,78305.1,0.0,-0.82625,0.00011,18.21027]
[1778918558277,31.98,78303.97,0.0,-0.82634,0.00011,18.2041]
[1778918563313,31.99,78301.92,0.0,-0.82653,0.00011,18.19069]
[1778918566333,31.99,78296.05,0.0,-0.82717,0.00011,18.14664]
[1778918568347,31.99,78292.65,0.0,-0.82754,0.00011,18.12096]
[1778918571369,31.99,78286.12,0.0,-0.82826,0.00011,18.07119]
[1778918572376,31.99,78285.26,0.0,-0.82835,0.00011,18.0648]
[1778918575396,31.99,78281.48,0.0,-0.82876,0.00011,18.03642]
[1778918580433,32.0,78281.73,0.0,-0.82871,0.00011,18.04017]
[1778918585469,32.0,78280.92,0.0,-0.82877,0.00011,18.03579]
[1778918588489,32.0,78286.65,0.0,-0.82811,0.00011,18.08151]
[1778918593526,32.01,78291.48,0.0,-0.82754,0.00011,18.12067]
[1778918596545,32.01,78297.95,0.0,-0.8268,0.00011,18.17187]
[1778918599015,32.01,78302.48,0.0,-0.82627,0.00011,18.20815]
[1778918603594,32.01,78307.4,0.0,-0.82569,0.00011,18.2482]
[1778918607622,32.02,78311.7,0.0,-0.82519,0.00011,18.28266]
[1778918611650,32.02,78317.53,0.0,-0.82454,0.00011,18.32475]
[1778918616686,32.02,78320.1,0.0,-0.82423,0.00011,18.34583]
[1778918619157,32.02,78325.88,0.0,-0.82356,0.00011,18.39112]
[1778918621721,32.02,78331.97,0.0,-0.82286,0.00011,18.43897]
[1778918626757,32.02,78338.81,0.0,-0.82206,0.00011,18.49292]
[1778918632798,32.03,78336.77,0.0,-0.82227,0.00011,18.47854]
[1778918637834,32.03,78335.15,0.0,-0.82244,0.00011,18.46719]
[1778918642868,32.03,78332.49,0.0,-0.82273,0.00011,18.44785]
[1778918647903,32.04,78331.83,0.0,-0.82278,0.00011,18.44399]
[1778918653945,32.04,78331.32,0.0,-0.82282,0.00011,18.4415]
[1778918659437,32.04,78329.3,0.0,-0.82303,0.00011,18.42707]
[1778918665025,32.04,78325.82,0.0,-0.8234,0.00011,18.40171]
[1778918670060,32.05,78324.4,0.0,-0.82354,0.00011,18.39205]
[1778918675095,32.05,78323.98,0.0,-0.8236,0.00011,18.38612]
[1778918680130,32.05,78325.11,0.0,-0.82345,0.00011,18.39623]
[1778918686172,32.05,78328.67,0.0,-0.82302,0.00011,18.42525]
[1778918693221,32.06,78331.79,0.0,-0.82264,0.00011,18.45091]
[1778918699720,32.06,78337.04,0.0,-0.82202,0.00011,18.49283]
[1778918704300,32.06,78330.49,0.0,-0.82276,0.00011,18.44281]
[1778918708328,32.06,78326.74,0.0,-0.82317,0.00011,18.41485]
[1778918714371,32.07,78323.3,0.0,-0.82354,0.00011,18.38986]
[1778918719429,32.07,78317.94,0.0,-0.82413,0.00011,18.34974]
[1778918725474,32.07,78316.33,0.0,-0.82429,0.00011,18.33904]
[1778918727485,32.07,78305.77,0.0,-0.82547,0.00011,18.25791]
[1778918728492,32.07,78302.13,0.0,-0.82588,0.00011,18.23013]
[1778918733528,32.08,78303.64,0.0,-0.8257,0.00011,18.23997]
[1778918740578,32.08,78304.15,0.0,-0.8256,0.00011,18.24672]
[1778918746618,32.09,78301.76,0.0,-0.82584,0.00011,18.23065]
[1778918751653,32.09,78302.96,0.0,-0.82567,0.00011,18.24211]
[1778918756690,32.1,78302.75,0.0,-0.82566,0.00011,18.24271]
[1778918760139,32.1,78307.76,0.0,-0.82507,0.00011,18.2833]
[1778918770210,32.11,78307.86,0.0,-0.825,0.00011,18.28796]
[1778918777836,32.11,78307.57,0.0,-0.82498,0.00011,18.28863]
[1778918782871,32.12,78308.02,0.0,-0.82491,0.00011,18.29379]
[1778918787906,32.12,78308.82,0.0,-0.8248,0.00011,18.30146]
[1778918792942,32.12,78311.23,0.0,-0.82453,0.00011,18.3175]
[1778918797976,32.13,78310.19,0.0,-0.82463,0.00011,18.31078]
[1778918804018,32.13,78309.35,0.0,-0.8247,0.00011,18.30591]
[1778918805033,32.13,78316.48,0.0,-0.82389,0.00011,18.36122]
[1778918810497,32.13,78317.5,0.0,-0.82376,0.00011,18.36996]
[1778918816102,32.13,78319.5,0.0,-0.82352,0.00011,18.38604]
[1778918821137,32.13,78318.8,0.0,-0.82359,0.00011,18.38155]
[1778918825165,32.14,78330.29,0.0,-0.82227,0.00011,18.4709]
[1778918826172,32.14,78336.7,0.0,-0.82154,0.00011,18.52045]
[1778918830639,32.14,78343.32,0.0,-0.82078,0.00011,18.5715]
[1778918836242,32.13,78341.46,0.0,-0.821,0.00011,18.55665]
[1778918841277,32.13,78340.57,0.0,-0.82111,0.00011,18.54904]
[1778918846312,32.13,78340.0,0.0,-0.82118,0.00011,18.54428]
[1778918852359,32.13,78340.5,0.0,-0.82116,0.00011,18.54389]
[1778918855379,32.13,78344.09,0.0,-0.82075,0.00011,18.57135]
[1778918858400,32.13,78351.54,0.0,-0.8199,0.00012,18.62845]
[1778918861423,32.13,78357.12,0.0,-0.81926,0.00012,18.67099]
[1778918863435,32.13,78360.62,0.0,-0.81887,0.00012,18.69757]
[1778918866455,32.13,78352.59,0.0,-0.8198,0.00012,18.63501]
[1778918869482,32.13,78351.44,0.0,-0.81994,0.00012,18.62571]
[1778918875524,32.12,78351.34,0.0,-0.81996,0.00012,18.62414]
[1778918880558,32.12,78353.67,0.0,-0.81971,0.00012,18.64142]
[1778918885593,32.12,78356.43,0.0,-0.8194,0.00012,18.662]
[1778918890628,32.12,78363.5,0.0,-0.8186,0.00012,18.71572]
[1778918892642,32.12,78364.95,0.0,-0.81843,0.00012,18.72646]
[1778918897679,32.12,78364.61,0.0,-0.81849,0.00012,18.72272]
[1778918902712,32.12,78365.24,0.0,-0.81843,0.00012,18.72654]
[1778918907747,32.11,78367.96,0.0,-0.81813,0.00012,18.74649]
[1778918917820,32.11,78369.29,0.0,-0.81804,0.00012,18.75063]
[1778918920841,32.11,78374.49,0.0,-0.81745,0.00012,18.79005]
[1778918924871,32.11,78382.39,0.0,-0.81655,0.00012,18.84991]
[1778918925877,32.11,78382.91,0.0,-0.81649,0.00012,18.85357]
[1778918929907,32.1,78377.48,0.0,-0.81714,0.00012,18.81034]
[1778918931343,32.1,78375.66,0.0,-0.81736,0.00012,18.79576]
[1778918936954,32.1,78373.41,0.0,-0.81765,0.00012,18.77705]
[1778918941990,32.1,78375.32,0.0,-0.81745,0.00012,18.79041]
[1778918947025,32.09,78372.38,0.0,-0.81781,0.00012,18.76608]
[1778918954073,32.09,78372.43,0.0,-0.81784,0.00012,18.76449]
[1778918960116,32.08,78371.18,0.0,-0.81801,0.00012,18.75322]
[1778918965150,32.08,78373.35,0.0,-0.81778,0.00012,18.76856]
[1778918971622,32.08,78372.43,0.0,-0.81794,0.00012,18.75575]
[1778918977234,32.08,78371.95,0.0,-0.81802,0.00012,18.7504]
[1778918982269,32.07,78371.18,0.0,-0.81813,0.00012,18.74313]
[1778918991764,32.07,78370.59,0.0,-0.81824,0.00012,18.7362]
[1778919001835,32.06,78369.54,0.0,-0.8184,0.00012,18.7254]
[1778919003416,32.06,78361.87,0.0,-0.8193,0.00012,18.66572]
[1778919008452,32.06,78358.44,0.0,-0.81971,0.00012,18.63829]
[1778919015501,32.06,78358.58,0.0,-0.81971,0.00012,18.63777]
[1778919021979,32.05,78361.91,0.0,-0.81935,0.00012,18.66205]
[1778919027588,32.05,78364.77,0.0,-0.81904,0.00012,18.6831]
[1778919032625,32.05,78364.69,0.0,-0.81909,0.00012,18.67765]
[1778919039671,32.05,78363.79,0.0,-0.81921,0.00012,18.66978]
[1778919047730,32.05,78364.27,0.0,-0.81916,0.00012,18.67258]
[1778919052762,32.05,78363.92,0.0,-0.81921,0.00012,18.6694]
[1778919056790,32.04,78369.18,0.0,-0.81861,0.00012,18.70973]
[1778919062832,32.04,78371.77,0.0,-0.81832,0.00012,18.7291]
[1778919067867,32.04,78367.6,0.0,-0.81881,0.00012,18.69645]
[1778919070890,32.04,78364.92,0.0,-0.81912,0.00012,18.67579]
[1778919077938,32.04,78365.11,0.0,-0.81909,0.00012,18.67742]
[1778919088009,32.04,78364.05,0.0,-0.81921,0.00012,18.66951]
[1778919093043,32.04,78363.79,0.0,-0.81927,0.00012,18.66362]
[1778919098078,32.04,78363.51,0.0,-0.8193,0.00012,18.66164]
[1778919108149,32.05,78363.51,0.0,-0.81929,0.00012,18.66205]
[1778919118218,32.05,78364.22,0.0,-0.8192,0.00012,18.66785]
[1778919123254,32.05,78366.02,0.0,-0.819,0.00012,18.68177]
[1778919128289,32.05,78369.53,0.0,-0.81859,0.00012,18.70883]
[1778919135337,32.05,78369.16,0.0,-0.81864,0.00012,18.70575]
[1778919142825,32.04,78366.04,0.0,-0.819,0.00012,18.68122]
[1778919148428,32.04,78365.2,0.0,-0.81911,0.00012,18.67417]
[1778919156483,32.04,78367.22,0.0,-0.81892,0.00012,18.68473]
[1778919161519,32.04,78364.32,0.0,-0.81927,0.00012,18.66167]
[1778919162964,32.04,78369.58,0.0,-0.81866,0.00012,18.70219]
[1778919164543,32.04,78380.41,0.0,-0.8174,0.00012,18.78556]
[1778919166555,32.04,78386.36,0.0,-0.81672,0.00012,18.83098]
[1778919171589,32.04,78391.16,0.0,-0.81618,0.00012,18.86664]
[1778919176625,32.03,78393.92,0.0,-0.81588,0.00012,18.8865]
[1778919181662,32.03,78394.56,0.0,-0.81583,0.00012,18.89002]
[1778919184686,32.03,78399.57,0.0,-0.81525,0.00012,18.92776]
[1778919187703,32.03,78406.49,0.0,-0.81446,0.00012,18.98012]
[1778919192737,32.02,78407.47,0.0,-0.81437,0.00012,18.9858]
[1778919197773,32.02,78409.73,0.0,-0.81414,0.00012,19.00128]
[1778919202808,32.01,78411.27,0.0,-0.81399,0.00012,19.01113]
[1778919204822,32.01,78400.1,0.0,-0.81531,0.00012,18.92415]
[1778919205829,32.01,78400.57,0.0,-0.81526,0.00012,18.92747]
[1778919211876,32.01,78401.01,0.0,-0.81527,0.00012,18.92499]
[1778919213884,32.01,78392.7,0.0,-0.81626,0.00012,18.85989]
[1778919214892,32.0,78390.4,0.0,-0.81653,0.00012,18.84177]
[1778919219929,32.0,78388.6,0.0,-0.81677,0.00012,18.82633]
[1778919224962,32.0,78385.51,0.0,-0.81715,0.00012,18.80115]
[1778919232018,32.0,78386.66,0.0,-0.81703,0.00012,18.80895]
[1778919239070,32.0,78385.02,0.0,-0.81724,0.00012,18.79537]
[1778919241084,31.99,78379.58,0.0,-0.81788,0.00012,18.7529]
[1778919243098,31.99,78374.28,0.0,-0.8185,0.00012,18.7116]
[1778919248133,31.99,78370.51,0.0,-0.81894,0.00012,18.68184]
[1778919253169,31.99,78367.12,0.0,-0.81935,0.00012,18.65496]
[1778919258203,31.99,78364.0,0.0,-0.81972,0.00012,18.63016]
[1778919263669,31.99,78362.19,0.0,-0.81994,0.00012,18.61539]
[1778919269280,31.99,78358.37,0.0,-0.82039,0.00012,18.58516]
[1778919274315,31.99,78356.87,0.0,-0.8206,0.00012,18.56894]
[1778919275326,31.99,78349.43,0.0,-0.82147,0.00012,18.51076]
[1778919280360,31.98,78348.52,0.0,-0.82159,0.00012,18.50266]
[1778919285393,31.98,78348.15,0.0,-0.82165,0.00012,18.4986]
[1778919291436,31.98,78345.27,0.0,-0.822,0.00011,18.47512]
[1778919296470,31.98,78347.66,0.0,-0.82174,0.00012,18.49255]
[1778919301505,31.97,78347.24,0.0,-0.8218,0.00012,18.48817]
[1778919306544,31.97,78347.39,0.0,-0.8218,0.00012,18.48819]
[1778919311575,31.97,78346.74,0.0,-0.8219,0.00011,18.48206]
[1778919318625,31.97,78347.14,0.0,-0.82187,0.00012,18.48359]
[1778919324090,31.96,78346.43,0.0,-0.82197,0.00011,18.47694]
[1778919330710,31.96,78346.11,0.0,-0.82203,0.00011,18.47296]
[1778919340778,31.96,78347.28,0.0,-0.82196,0.00012,18.47576]
[1778919345813,31.95,78346.41,0.0,-0.82208,0.00011,18.4679]
[1778919350849,31.95,78348.25,0.0,-0.82188,0.00012,18.48103]
[1778919356890,31.95,78345.5,0.0,-0.82222,0.00011,18.45834]
[1778919361926,31.95,78345.56,0.0,-0.82223,0.00011,18.45777]
[1778919371996,31.94,78345.53,0.0,-0.82227,0.00011,18.45546]
[1778919377030,31.94,78345.99,0.0,-0.82223,0.00011,18.45801]
[1778919382068,31.94,78345.9,0.0,-0.82226,0.00011,18.45619]
[1778919387102,31.94,78347.19,0.0,-0.82213,0.00012,18.46499]
[1778919392136,31.93,78348.9,0.0,-0.82198,0.00012,18.47288]
[1778919397173,31.93,78347.81,0.0,-0.82213,0.00012,18.46303]
[1778919403213,31.93,78346.91,0.0,-0.82225,0.00012,18.45442]
[1778919408248,31.93,78346.63,0.0,-0.82231,0.00012,18.4509]
[1778919413283,31.92,78346.67,0.0,-0.82232,0.00012,18.44989]
[1778919420333,31.92,78346.38,0.0,-0.82238,0.00011,18.44598]
[1778919425369,31.92,78345.98,0.0,-0.82244,0.00011,18.44186]
[1778919431410,31.92,78345.76,0.0,-0.82248,0.00011,18.43912]
[1778919437451,31.91,78345.64,0.0,-0.82251,0.00011,18.43728]
[1778919444939,31.91,78345.3,0.0,-0.82257,0.00011,18.43359]
[1778919451551,31.91,78345.06,0.0,-0.82263,0.00011,18.42696]
[1778919457593,31.91,78344.76,0.0,-0.82267,0.00011,18.42413]
[1778919462627,31.91,78339.67,0.0,-0.82326,0.00011,18.38426]
[1778919468669,31.91,78339.64,0.0,-0.82327,0.00011,18.38392]
[1778919473704,31.91,78338.34,0.0,-0.82342,0.00011,18.37382]
[1778919478738,31.91,78339.58,0.0,-0.82328,0.00011,18.38342]
[1778919483775,31.91,78343.46,0.0,-0.82283,0.00011,18.41339]
[1778919489816,31.91,78348.97,0.0,-0.82221,0.00012,18.4557]
[1778919495289,31.91,78349.04,0.0,-0.82221,0.00012,18.45565]
[1778919503916,31.9,78349.04,0.0,-0.82223,0.00012,18.45456]
[1778919508949,31.9,78348.28,0.0,-0.82232,0.00012,18.44805]
[1778919513984,31.9,78348.61,0.0,-0.82232,0.00012,18.44606]
[1778919519020,31.9,78348.54,0.0,-0.82234,0.00012,18.44508]
[1778919526071,31.9,78348.88,0.0,-0.82231,0.00012,18.44716]
[1778919531107,31.9,78349.31,0.0,-0.82226,0.00012,18.45012]
[1778919536142,31.9,78346.91,0.0,-0.82254,0.00012,18.43102]
[1778919541177,31.9,78345.04,0.0,-0.82277,0.00011,18.41608]
[1778919546211,31.9,78340.53,0.0,-0.82329,0.00011,18.38053]
[1778919551251,31.9,78340.4,0.0,-0.82331,0.00011,18.37897]
[1778919556281,31.89,78343.98,0.0,-0.82291,0.00011,18.40621]
[1778919562323,31.89,78344.08,0.0,-0.82291,0.00011,18.40623]
[1778919568366,31.89,78344.22,0.0,-0.8229,0.00011,18.40701]
[1778919574407,31.89,78346.86,0.0,-0.82263,0.00012,18.42334]
[1778919579442,31.89,78345.73,0.0,-0.82276,0.00011,18.41443]
[1778919584478,31.89,78345.56,0.0,-0.82278,0.00011,18.41306]
[1778919589512,31.89,78348.0,0.0,-0.8225,0.00012,18.43201]
[1778919594549,31.89,78349.83,0.0,-0.82229,0.00012,18.446]
[1778919599582,31.89,78349.88,0.0,-0.82229,0.00012,18.44605]
[1778919604617,31.89,78349.43,0.0,-0.82235,0.00012,18.44213]
[1778919609654,31.89,78349.06,0.0,-0.8224,0.00012,18.43878]
[1778919613680,31.89,78342.17,0.0,-0.8232,0.00011,18.38476]
[1778919616131,31.89,78339.43,0.0,-0.82352,0.00011,18.36339]
[1778919621736,31.89,78334.82,0.0,-0.82405,0.00011,18.32735]
[1778919622754,31.89,78328.71,0.0,-0.82474,0.00011,18.27991]
[1778919627778,31.89,78322.0,0.0,-0.8255,0.00011,18.22783]
[1778919632814,31.89,78320.62,0.0,-0.82568,0.00011,18.2136]
[1778919641876,31.89,78320.72,0.0,-0.82566,0.00011,18.21544]
[1778919646911,31.89,78323.91,0.0,-0.82528,0.00011,18.2409]
[1778919648926,31.89,78315.07,0.0,-0.82628,0.00011,18.17238]
[1778919653960,31.9,78311.82,0.0,-0.82664,0.00011,18.1481]
[1778919660007,31.9,78308.73,0.0,-0.82697,0.00011,18.1254]
[1778919663027,31.9,78313.77,0.0,-0.82639,0.00011,18.16531]
[1778919666486,31.9,78322.84,0.0,-0.82535,0.00011,18.23639]
[1778919669066,31.9,78326.81,0.0,-0.82489,0.00011,18.26755]
[1778919676560,31.9,78330.5,0.0,-0.82446,0.00011,18.29655]
[1778919682156,31.9,78330.25,0.0,-0.82449,0.00011,18.29486]
[1778919687196,31.9,78333.92,0.0,-0.82407,0.00011,18.32355]
[1778919692227,31.9,78335.11,0.0,-0.82396,0.00011,18.32882]
[1778919697262,31.9,78334.42,0.0,-0.82404,0.00011,18.32358]
[1778919705317,31.9,78334.49,0.0,-0.82403,0.00011,18.32433]
[1778919710354,31.9,78334.01,0.0,-0.82408,0.00011,18.3207]
[1778919716839,31.9,78331.77,0.0,-0.82433,0.00011,18.30354]
[1778919723444,31.9,78332.11,0.0,-0.82429,0.00011,18.3064]
[1778919730493,31.9,78332.75,0.0,-0.82421,0.00011,18.31158]
[1778919735528,31.9,78333.57,0.0,-0.82412,0.00011,18.31808]
[1778919739576,31.9,78343.08,0.0,-0.82303,0.00011,18.3921]
[1778919740582,31.9,78350.42,0.0,-0.82218,0.00012,18.44911]
[1778919741588,31.9,78353.32,0.0,-0.82185,0.00012,18.47149]
[1778919746624,31.9,78358.71,0.0,-0.82124,0.00012,18.51235]
[1778919751659,31.9,78358.2,0.0,-0.82135,0.00012,18.50297]
[1778919756694,31.9,78356.99,0.0,-0.82152,0.00012,18.49212]
[1778919761729,31.89,78353.15,0.0,-0.82198,0.00012,18.46088]
[1778919767283,31.89,78348.68,0.0,-0.82252,0.00012,18.42466]
[1778919772806,31.89,78345.05,0.0,-0.82295,0.00011,18.39523]
[1778919777354,31.88,78338.75,0.0,-0.8237,0.00011,18.34449]
[1778919782878,31.88,78336.13,0.0,-0.82402,0.00011,18.32265]
[1778919787424,31.88,78335.42,0.0,-0.82412,0.00011,18.31644]
[1778919792948,31.88,78333.05,0.0,-0.8244,0.00011,18.2974]
[1778919802012,31.88,78332.9,0.0,-0.82443,0.00011,18.2954]
[1778919807563,31.88,78332.6,0.0,-0.82447,0.00011,18.29273]
[1778919813088,31.88,78327.11,0.0,-0.82513,0.00011,18.24551]
[1778919818123,31.88,78324.72,0.0,-0.8254,0.00011,18.22663]
[1778919820137,31.88,78331.55,0.0,-0.82463,0.00011,18.27964]
[1778919826179,31.88,78332.04,0.0,-0.82458,0.00011,18.28308]
[1778919829201,31.88,78338.71,0.0,-0.82381,0.00011,18.33503]
[1778919834235,31.87,78341.16,0.0,-0.82353,0.00011,18.35398]
[1778919841285,31.87,78341.32,0.0,-0.82352,0.00011,18.35488]
[1778919843304,31.87,78347.17,0.0,-0.82285,0.00012,18.40021]
[1778919849341,31.87,78350.08,0.0,-0.82253,0.00012,18.42191]
[1778919855387,31.87,78350.03,0.0,-0.82255,0.00012,18.42045]
[1778919861425,31.87,78349.72,0.0,-0.82261,0.00012,18.41698]
[1778919866460,31.87,78352.57,0.0,-0.82229,0.00012,18.43811]
[1778919871495,31.86,78354.12,0.0,-0.82216,0.00012,18.44496]
[1778919876530,31.86,78347.32,0.0,-0.82296,0.00012,18.39072]
[1778919881566,31.86,78347.66,0.0,-0.82294,0.00012,18.3924]
[1778919888128,31.86,78350.23,0.0,-0.82267,0.00012,18.41094]
[1778919895668,31.85,78349.58,0.0,-0.82276,0.00012,18.40441]
[1778919901709,31.85,78349.39,0.0,-0.8228,0.00012,18.40175]
[1778919906744,31.85,78349.15,0.0,-0.82285,0.00012,18.39893]
[1778919911779,31.85,78349.14,0.0,-0.82286,0.00012,18.39792]
[1778919916814,31.85,78348.88,0.0,-0.82291,0.00012,18.395]
[1778919921849,31.84,78348.89,0.0,-0.82292,0.00012,18.39419]
[1778919924870,31.84,78339.72,0.0,-0.82398,0.00011,18.32221]
[1778919925877,31.84,78339.92,0.0,-0.82396,0.00011,18.3237]
[1778919931919,31.84,78340.47,0.0,-0.82393,0.00011,18.32357]
[1778919938480,31.84,78341.7,0.0,-0.82379,0.00011,18.33278]
[1778919946017,31.84,78339.45,0.0,-0.82406,0.00011,18.31489]
[1778919953067,31.84,78340.12,0.0,-0.82399,0.00011,18.31978]
[1778919957096,31.84,78334.35,0.0,-0.82465,0.00011,18.27452]
[1778919960117,31.84,78330.14,0.0,-0.82514,0.00011,18.24151]
[1778919965152,31.84,78331.57,0.0,-0.82497,0.00011,18.25257]
[1778919976226,31.84,78332.75,0.0,-0.82484,0.00011,18.2615]
[1778919981264,31.84,78334.71,0.0,-0.82462,0.00011,18.27673]
[1778919986299,31.84,78334.58,0.0,-0.82463,0.00011,18.27576]
[1778919991334,31.84,78334.77,0.0,-0.82463,0.00011,18.27365]
[1778919998904,31.84,78336.36,0.0,-0.82444,0.00011,18.28665]
[1778920007446,31.84,78336.43,0.0,-0.82442,0.00011,18.28792]
[1778920012482,31.84,78336.29,0.0,-0.82443,0.00011,18.28714]
[1778920019530,31.84,78336.37,0.0,-0.82442,0.00011,18.288]
[1778920024565,31.84,78339.75,0.0,-0.82403,0.00011,18.31444]
[1778920029600,31.84,78339.41,0.0,-0.82407,0.00011,18.3118]
[1778920034635,31.84,78339.19,0.0,-0.8241,0.00011,18.31011]
[1778920046719,31.84,78338.79,0.0,-0.82414,0.00011,18.30711]
[1778920051755,31.84,78340.61,0.0,-0.82396,0.00011,18.31733]
[1778920058803,31.84,78338.7,0.0,-0.82418,0.00011,18.30249]
[1778920069396,31.84,78339.88,0.0,-0.82404,0.00011,18.31159]
[1778920076929,31.84,78341.27,0.0,-0.82389,0.00011,18.32221]
[1778920081965,31.84,78342.0,0.0,-0.82381,0.00011,18.32766]
[1778920087000,31.84,78344.39,0.0,-0.82354,0.00011,18.34593]
[1778920092037,31.84,78341.95,0.0,-0.82382,0.00011,18.32652]
[1778920097072,31.84,78341.77,0.0,-0.82385,0.00011,18.32481]
[1778920102108,31.84,78341.56,0.0,-0.82388,0.00011,18.32285]
[1778920107143,31.84,78341.66,0.0,-0.82387,0.00011,18.32328]
[1778920113184,31.84,78342.22,0.0,-0.82384,0.00011,18.32315]
[1778920118220,31.84,78344.46,0.0,-0.82359,0.00011,18.34023]
[1778920123255,31.84,78345.87,0.0,-0.82344,0.00012,18.35075]
[1778920129821,31.83,78347.38,0.0,-0.82328,0.00012,18.36164]
[1778920136347,31.83,78346.71,0.0,-0.82337,0.00012,18.35519]
[1778920141382,31.83,78347.78,0.0,-0.82327,0.00012,18.36249]
[1778920146417,31.83,78351.88,0.0,-0.82281,0.00012,18.3933]
[1778920151455,31.83,78351.61,0.0,-0.82286,0.00012,18.38986]
[1778920156491,31.82,78345.64,0.0,-0.82357,0.00012,18.34213]
[1778920157497,31.82,78338.28,0.0,-0.82442,0.00011,18.2846]
[1778920162533,31.82,78340.96,0.0,-0.82412,0.00011,18.30495]
[1778920167568,31.82,78343.22,0.0,-0.82387,0.00011,18.32199]
[1778920173610,31.82,78343.37,0.0,-0.82389,0.00011,18.31843]
[1778920180177,31.82,78343.08,0.0,-0.82393,0.00011,18.31564]
[1778920185693,31.82,78343.57,0.0,-0.82388,0.00011,18.31894]
[1778920190729,31.82,78345.61,0.0,-0.82365,0.00012,18.33428]
[1778920196770,31.81,78345.79,0.0,-0.82365,0.00012,18.33489]
[1778920201805,31.81,78345.06,0.0,-0.82374,0.00011,18.3285]
[1778920206840,31.81,78342.16,0.0,-0.82408,0.00011,18.30517]
[1778920211875,31.81,78340.96,0.0,-0.82423,0.00011,18.2953]
[1778920217917,31.81,78341.72,0.0,-0.82415,0.00011,18.30059]
[1778920221947,31.81,78338.14,0.0,-0.82457,0.00011,18.27236]
[1778920225974,31.81,78332.9,0.0,-0.82517,0.00011,18.23138]
[1778920230005,31.81,78335.6,0.0,-0.82486,0.00011,18.25262]
[1778920231009,31.81,78344.04,0.0,-0.82392,0.00011,18.31447]
[1778920232018,31.81,78343.98,0.0,-0.82393,0.00011,18.31393]
[1778920237051,31.81,78345.61,0.0,-0.82374,0.00012,18.32624]
[1778920242086,31.81,78351.04,0.0,-0.82313,0.00012,18.3681]
[1778920247122,31.81,78352.28,0.0,-0.82299,0.00012,18.37724]
[1778920251159,31.81,78368.52,0.0,-0.82112,0.00012,18.50348]
[1778920252158,31.8,78372.54,0.0,-0.82066,0.00012,18.53455]
[1778920257193,31.8,78374.71,0.0,-0.82043,0.00012,18.55]
[1778920262228,31.8,78376.65,0.0,-0.82022,0.00012,18.56369]
[1778920267266,31.8,78375.95,0.0,-0.82033,0.00012,18.55678]
[1778920272300,31.79,78379.35,0.0,-0.81995,0.00012,18.58167]
[1778920277336,31.79,78385.85,0.0,-0.81922,0.00012,18.63071]
[1778920280880,31.79,78394.5,0.0,-0.81823,0.00012,18.69663]
[1778920282375,31.79,78396.63,0.0,-0.81799,0.00012,18.7128]
[1778920286402,31.78,78399.56,0.0,-0.81767,0.00012,18.73378]
[1778920289422,31.78,78405.62,0.0,-0.81698,0.00012,18.77938]
[1778920292449,31.76,78413.24,0.0,-0.81623,0.00012,18.82737]
[1778920297480,31.71,78412.45,0.0,-0.81678,0.00012,18.79156]
[1778920302514,31.67,78413.45,0.0,-0.81694,0.00012,18.78149]
[1778920307550,31.67,78415.13,0.0,-0.81678,0.00012,18.79244]
[1778920308557,31.66,78426.5,0.0,-0.81545,0.00012,18.88009]
[1778920313591,31.66,78430.69,0.0,-0.815,0.00012,18.90991]
[1778920318627,31.65,78434.15,0.0,-0.81463,0.00012,18.9342]
[1778920323661,31.65,78438.14,0.0,-0.81419,0.00012,18.96257]
[1778920327689,31.64,78433.77,0.0,-0.81475,0.00012,18.92634]
[1778920332724,31.64,78433.87,0.0,-0.81478,0.00012,18.92464]
[1778920337760,31.63,78436.47,0.0,-0.8145,0.00012,18.94252]
[1778920341308,31.63,78448.11,0.0,-0.81313,0.00012,19.03182]
[1778920341789,31.63,78448.11,0.0,-0.81314,0.00012,19.03123]
[1778920346823,31.62,78449.78,0.0,-0.81299,0.00012,19.04125]
[1778920351858,31.62,78448.94,0.0,-0.81317,0.00012,19.02762]
[1778920358906,31.61,78451.66,0.0,-0.81291,0.00012,19.04444]
[1778920363941,31.6,78448.85,0.0,-0.8133,0.00012,19.01938]
[1778920365956,31.6,78442.95,0.0,-0.81402,0.00012,18.97216]
[1778920370990,31.59,78442.47,0.0,-0.81412,0.00012,18.9657]
[1778920376025,31.59,78441.93,0.0,-0.81423,0.00012,18.95888]
[1778920381060,31.58,78440.12,0.0,-0.81449,0.00012,18.94223]
[1778920382068,31.58,78433.55,0.0,-0.81528,0.00012,18.89023]
[1778920383074,31.58,78427.77,0.0,-0.81598,0.00012,18.84444]
[1778920388109,31.57,78424.78,0.0,-0.81637,0.00012,18.81843]
[1778920395158,31.57,78421.71,0.0,-0.8168,0.00012,18.79079]
[1778920400194,31.56,78419.61,0.0,-0.81709,0.00012,18.77176]
[1778920401202,31.56,78411.71,0.0,-0.81803,0.00012,18.70933]
[1778920402208,31.56,78400.64,0.0,-0.81934,0.00012,18.62216]
[1778920403214,31.56,78395.98,0.0,-0.81989,0.00012,18.58535]
[1778920408249,31.56,78394.24,0.0,-0.82011,0.00012,18.57065]
[1778920414293,31.56,78393.72,0.0,-0.82022,0.00012,18.56129]
[1778920421870,31.55,78391.5,0.0,-0.82051,0.00012,18.5422]
[1778920425368,31.55,78397.29,0.0,-0.81984,0.00012,18.58714]
[1778920427382,31.55,78399.64,0.0,-0.81956,0.00012,18.60522]
[1778920432417,31.55,78399.58,0.0,-0.81959,0.00012,18.60365]
[1778920440473,31.54,78398.05,0.0,-0.8198,0.00012,18.58949]
[1778920442012,31.54,78388.96,0.0,-0.82088,0.00012,18.51758]
[1778920447522,31.54,78387.86,0.0,-0.82102,0.00012,18.50795]
[1778920452556,31.54,78387.26,0.0,-0.82111,0.00012,18.5023]
[1778920457591,31.54,78388.83,0.0,-0.82094,0.00012,18.51376]
[1778920465648,31.53,78390.55,0.0,-0.82076,0.00012,18.5257]
[1778920472224,31.53,78389.81,0.0,-0.82089,0.00012,18.51457]
[1778920477734,31.53,78389.47,0.0,-0.82095,0.00012,18.51094]
[1778920482768,31.53,78390.11,0.0,-0.82089,0.00012,18.51496]
[1778920487808,31.52,78392.91,0.0,-0.82058,0.00012,18.53533]
[1778920489817,31.52,78387.63,0.0,-0.82121,0.00012,18.49331]
[1778920497873,31.52,78384.66,0.0,-0.82158,0.00012,18.46833]
[1778920499888,31.52,78379.63,0.0,-0.82218,0.00012,18.42841]
[1778920504922,31.52,78374.59,0.0,-0.82277,0.00012,18.38834]
[1778920509957,31.52,78374.35,0.0,-0.82281,0.00012,18.38607]
[1778920514994,31.52,78373.83,0.0,-0.82287,0.00012,18.38167]
[1778920522591,31.52,78373.91,0.0,-0.82287,0.00012,18.38188]
[1778920527077,31.52,78380.08,0.0,-0.82215,0.00012,18.43012]
[1778920532112,31.52,78382.07,0.0,-0.82196,0.00012,18.4412]
[1778920543190,31.51,78377.83,0.0,-0.82248,0.00012,18.40633]
[1778920552803,31.51,78377.36,0.0,-0.82255,0.00012,18.40136]
[1778920561321,31.51,78379.0,0.0,-0.82237,0.00012,18.41345]
[1778920567359,31.51,78380.6,0.0,-0.82219,0.00012,18.42552]
[1778920572395,31.51,78380.39,0.0,-0.82222,0.00012,18.42345]
[1778920578438,31.51,78380.75,0.0,-0.82219,0.00012,18.42585]
[1778920583472,31.5,78380.78,0.0,-0.82219,0.00012,18.42574]
[1778920588508,31.5,78381.72,0.0,-0.82208,0.00012,18.43283]
[1778920593542,31.5,78381.2,0.0,-0.82218,0.00012,18.42442]
[1778920603161,31.5,78381.3,0.0,-0.82217,0.00012,18.42481]
[1778920610661,31.5,78380.75,0.0,-0.82224,0.00012,18.42029]
[1778920611668,31.5,78372.9,0.0,-0.82316,0.00012,18.35847]
[1778920613230,31.5,78376.33,0.0,-0.82275,0.00012,18.38563]
[1778920618717,31.5,78378.45,0.0,-0.8225,0.00012,18.40252]
[1778920625766,31.5,78378.67,0.0,-0.82247,0.00012,18.40445]
[1778920630801,31.5,78377.29,0.0,-0.82263,0.00012,18.3938]
[1778920636844,31.5,78382.25,0.0,-0.82205,0.00012,18.43316]
[1778920643441,31.51,78382.3,0.0,-0.82204,0.00012,18.43379]
[1778920648928,31.51,78380.73,0.0,-0.82222,0.00012,18.42177]
[1778920656984,31.51,78380.47,0.0,-0.82227,0.00012,18.41636]
[1778920659001,31.51,78392.43,0.0,-0.82086,0.00012,18.51079]
[1778920665041,31.51,78394.67,0.0,-0.82059,0.00012,18.52892]
[1778920670075,31.51,78393.14,0.0,-0.82077,0.00012,18.51697]
[1778920676135,31.51,78393.19,0.0,-0.82077,0.00012,18.51717]
[1778920681170,31.51,78389.75,0.0,-0.82117,0.00012,18.49009]
[1778920688220,31.51,78394.43,0.0,-0.82063,0.00012,18.52649]
[1778920691241,31.51,78407.56,0.0,-0.81909,0.00012,18.62929]
[1778920694264,31.51,78412.41,0.0,-0.81853,0.00012,18.66654]
[1778920699298,31.5,78414.82,0.0,-0.81826,0.00012,18.68398]
[1778920702320,31.5,78421.12,0.0,-0.81753,0.00012,18.73242]
[1778920707354,31.5,78420.07,0.0,-0.81769,0.00012,18.72229]
[1778920708360,31.5,78414.98,0.0,-0.8183,0.00012,18.68189]
[1778920710374,31.49,78411.26,0.0,-0.81875,0.00012,18.65194]
[1778920715409,31.49,78407.49,0.0,-0.81925,0.00012,18.61657]
[1778920721451,31.49,78404.37,0.0,-0.81965,0.00012,18.59004]
[1778920726488,31.48,78400.52,0.0,-0.82013,0.00012,18.55815]
[1778920731523,31.48,78399.43,0.0,-0.82028,0.00012,18.54803]
[1778920736556,31.48,78398.87,0.0,-0.82037,0.00012,18.54208]
[1778920737567,31.48,78409.41,0.0,-0.81913,0.00012,18.62466]
[1778920739577,31.48,78417.32,0.0,-0.8182,0.00012,18.68642]
[1778920740584,31.48,78421.11,0.0,-0.81776,0.00012,18.71582]
[1778920745621,31.47,78417.84,0.0,-0.81818,0.00012,18.68809]
[1778920750656,31.47,78417.16,0.0,-0.81829,0.00012,18.68083]
[1778920755690,31.46,78418.25,0.0,-0.81819,0.00012,18.68745]
[1778920764340,31.46,78420.08,0.0,-0.81802,0.00012,18.69855]
[1778920772812,31.45,78424.12,0.0,-0.81762,0.00012,18.72298]
[1778920777850,31.45,78425.88,0.0,-0.81745,0.00012,18.73462]
[1778920782884,31.44,78428.23,0.0,-0.81721,0.00012,18.75079]
[1778920787919,31.44,78429.63,0.0,-0.81707,0.00012,18.75949]
[1778920794552,31.43,78429.71,0.0,-0.81712,0.00012,18.7569]
[1778920800002,31.43,78429.22,0.0,-0.81721,0.00012,18.75073]
[1778920806045,31.42,78429.07,0.0,-0.81727,0.00012,18.74684]
[1778920811082,31.42,78432.98,0.0,-0.81685,0.00012,18.77487]
[1778920816119,31.41,78437.63,0.0,-0.81633,0.00012,18.80919]
[1778920822160,31.41,78441.33,0.0,-0.81593,0.00012,18.83542]
[1778920827194,31.4,78440.33,0.0,-0.81609,0.00012,18.82507]
[1778920832231,31.4,78438.45,0.0,-0.81638,0.00012,18.80384]
[1778920837265,31.39,78436.37,0.0,-0.81666,0.00012,18.78515]
[1778920839300,31.39,78463.58,0.0,-0.8134,0.00012,18.99866]
[1778920840300,31.38,78462.52,0.0,-0.81364,0.00012,18.98362]
[1778920841306,31.37,78449.1,0.0,-0.81531,0.00012,18.87446]
[1778920842316,31.37,78441.09,0.0,-0.81628,0.00012,18.81112]
[1778920844330,31.37,78434.47,0.0,-0.81707,0.00012,18.75849]
[1778920847350,31.37,78428.55,0.0,-0.8178,0.00012,18.71069]
[1778920852385,31.36,78426.95,0.0,-0.81802,0.00012,18.69625]
[1778920857420,31.36,78429.94,0.0,-0.81769,0.00012,18.71794]
[1778920864469,31.35,78429.94,0.0,-0.81773,0.00012,18.71532]
[1778920869509,31.35,78428.5,0.0,-0.81793,0.00012,18.70196]
[1778920874539,31.34,78428.98,0.0,-0.81791,0.00012,18.70372]
[1778920880582,31.34,78430.73,0.0,-0.81774,0.00012,18.71514]
[1778920886623,31.34,78427.39,0.0,-0.81817,0.00012,18.68665]
[1778920891658,31.33,78428.59,0.0,-0.81808,0.00012,18.69018]
[1778920899714,31.33,78427.73,0.0,-0.81823,0.00012,18.68053]
[1778920905756,31.32,78427.35,0.0,-0.81831,0.00012,18.67547]
[1778920910791,31.32,78431.82,0.0,-0.8178,0.00012,18.70902]
[1778920911798,31.32,78444.13,0.0,-0.81633,0.00012,18.80587]
[1778920913813,31.32,78444.46,0.0,-0.81631,0.00012,18.80743]
[1778920918848,31.3,78436.75,0.0,-0.81735,0.00012,18.73932]
[1778920923883,31.28,78435.99,0.0,-0.8176,0.00012,18.72297]
[1778920930932,31.28,78435.52,0.0,-0.8177,0.00012,18.71613]
[1778920932947,31.27,78441.4,0.0,-0.81708,0.00012,18.75751]
[1778920937984,31.25,78442.02,0.0,-0.81712,0.00012,18.75546]
[1778920945609,31.24,78440.83,0.0,-0.81732,0.00012,18.7421]
[1778920951073,31.24,78439.49,0.0,-0.81755,0.00012,18.72505]
[1778920958124,31.23,78438.03,0.0,-0.81777,0.00012,18.71018]
[1778920963158,31.23,78439.19,0.0,-0.81767,0.00012,18.71712]
[1778920968193,31.22,78440.72,0.0,-0.81752,0.00012,18.72698]
[1778920974236,31.22,78444.64,0.0,-0.8171,0.00012,18.7547]
[1778920982292,31.21,78444.11,0.0,-0.81723,0.00012,18.74669]
[1778920992358,31.2,78444.89,0.0,-0.81721,0.00012,18.74814]
[1778921002428,31.19,78443.98,0.0,-0.81739,0.00012,18.73639]
[1778921012498,31.18,78443.33,0.0,-0.81756,0.00012,18.72282]
[1778921020557,31.18,78442.86,0.0,-0.81767,0.00012,18.71572]
[1778921026177,31.17,78442.59,0.0,-0.81774,0.00012,18.71151]
[1778921031636,31.17,78442.59,0.0,-0.81777,0.00012,18.70906]
[1778921036672,31.16,78442.45,0.0,-0.81782,0.00012,18.70586]
[1778921041705,31.16,78441.82,0.0,-0.81793,0.00012,18.69889]
[1778921045734,31.16,78446.91,0.0,-0.81734,0.00012,18.7377]
[1778921051777,31.15,78446.61,0.0,-0.81742,0.00012,18.73272]
[1778921056811,31.15,78448.56,0.0,-0.81722,0.00012,18.74609]
[1778921061846,31.14,78447.46,0.0,-0.81738,0.00012,18.7353]
[1778921064867,31.14,78442.06,0.0,-0.81805,0.00012,18.69124]
[1778921073930,31.13,78441.32,0.0,-0.81821,0.00012,18.67823]
[1778921076951,31.13,78431.9,0.0,-0.81936,0.00012,18.60239]
[1778921077959,31.13,78428.34,0.0,-0.81979,0.00012,18.57384]
[1778921079972,31.13,78423.32,0.0,-0.82039,0.00012,18.53354]
[1778921085011,31.13,78419.07,0.0,-0.8209,0.00012,18.4991]
[1778921088028,31.13,78408.55,0.0,-0.82216,0.00012,18.41513]
[1778921089037,31.13,78406.71,0.0,-0.82237,0.00012,18.40046]
[1778921090043,31.13,78400.05,0.0,-0.82316,0.00012,18.34733]
[1778921091049,31.13,78394.54,0.0,-0.82381,0.00012,18.30343]
[1778921093062,31.13,78393.35,0.0,-0.82395,0.00012,18.29409]
[1778921098101,31.13,78393.22,0.0,-0.82395,0.00012,18.2936]
[1778921100114,31.13,78400.03,0.0,-0.82315,0.00012,18.34827]
[1778921101121,31.13,78401.95,0.0,-0.82292,0.00012,18.36372]
[1778921106742,31.13,78403.9,0.0,-0.82267,0.00012,18.38015]
[1778921112198,31.13,78405.47,0.0,-0.82248,0.00012,18.39334]
[1778921117234,31.14,78406.98,0.0,-0.82229,0.00012,18.406]
[1778921125291,31.14,78409.92,0.0,-0.82193,0.00012,18.43031]
[1778921129319,31.14,78404.86,0.0,-0.82252,0.00012,18.39053]
[1778921131334,31.14,78396.14,0.0,-0.82357,0.00012,18.31738]
[1778921136954,31.14,78394.87,0.0,-0.8237,0.00012,18.30875]
[1778921142411,31.15,78394.89,0.0,-0.82367,0.00012,18.31038]
[1778921149460,31.15,78394.28,0.0,-0.82372,0.00012,18.30688]
[1778921151474,31.15,78383.08,0.0,-0.82503,0.00012,18.21841]
[1778921154494,31.15,78377.82,0.0,-0.82563,0.00012,18.17743]
[1778921158522,31.15,78364.44,0.0,-0.82716,0.00012,18.07228]
[1778921163557,31.16,78366.23,0.0,-0.82692,0.00012,18.08899]
[1778921164565,31.16,78372.05,0.0,-0.82624,0.00012,18.13584]
[1778921170624,31.16,78370.57,0.0,-0.82637,0.00012,18.12682]
[1778921176655,31.17,78368.25,0.0,-0.82659,0.00012,18.11124]
[1778921184710,31.18,78370.69,0.0,-0.82625,0.00012,18.13432]
[1778921193773,31.18,78375.25,0.0,-0.8257,0.00012,18.1702]
[1778921204851,31.19,78376.1,0.0,-0.82553,0.00012,18.18117]
[1778921209889,31.2,78375.37,0.0,-0.82559,0.00012,18.17718]
[1778921214920,31.2,78373.86,0.0,-0.82574,0.00012,18.16696]
[1778921219957,31.2,78372.7,0.0,-0.82585,0.00012,18.15952]
[1778921224991,31.21,78373.19,0.0,-0.82576,0.00012,18.16518]
[1778921230038,31.21,78381.61,0.0,-0.82476,0.00012,18.23379]
[1778921236083,31.21,78380.64,0.0,-0.82485,0.00012,18.22756]
[1778921241118,31.21,78379.28,0.0,-0.82499,0.00012,18.21804]
[1778921246154,31.22,78374.2,0.0,-0.82556,0.00012,18.17897]
[1778921251189,31.22,78374.17,0.0,-0.82558,0.00012,18.17584]
[1778921256224,31.22,78371.45,0.0,-0.82587,0.00012,18.15586]
[1778921261259,31.22,78371.62,0.0,-0.82582,0.00012,18.15893]
[1778921262266,31.23,78362.75,0.0,-0.82685,0.00012,18.08865]
[1778921263273,31.23,78359.41,0.0,-0.82723,0.00012,18.06243]
[1778921268309,31.23,78359.8,0.0,-0.82716,0.00012,18.06755]
[1778921275358,31.24,78360.36,0.0,-0.82705,0.00012,18.07493]
[1778921280392,31.24,78359.13,0.0,-0.82715,0.00012,18.06751]
[1778921285427,31.24,78359.46,0.0,-0.82708,0.00012,18.07254]
[1778921292476,31.25,78359.7,0.0,-0.827,0.00012,18.07779]
[1778921298083,31.26,78358.36,0.0,-0.82711,0.00012,18.06999]
[1778921303558,31.26,78356.94,0.0,-0.82723,0.00012,18.0617]
[1778921306579,31.28,78345.4,0.0,-0.82842,0.00012,17.9798]
[1778921308156,31.29,78331.7,0.0,-0.82993,0.00011,17.87501]
[1778921308589,31.3,78333.57,0.0,-0.82964,0.00011,17.89505]
[1778921314630,31.33,78333.4,0.0,-0.82946,0.00011,17.90541]
[1778921320676,31.33,78333.94,0.0,-0.82935,0.00011,17.91268]
[1778921325710,31.34,78334.46,0.0,-0.82926,0.00011,17.9192]
[1778921330744,31.34,78333.51,0.0,-0.82933,0.00011,17.91405]
[1778921331751,31.34,78326.27,0.0,-0.83015,0.00011,17.85719]
[1778921336787,31.35,78328.13,0.0,-0.8299,0.00011,17.87467]
[1778921341821,31.35,78324.51,0.0,-0.83027,0.00011,17.84863]
[1778921347863,31.36,78323.5,0.0,-0.83033,0.00011,17.84402]
[1778921352898,31.36,78324.43,0.0,-0.83019,0.00011,17.85411]
[1778921355919,31.37,78333.15,0.0,-0.82917,0.00011,17.92468]
[1778921360954,31.37,78333.22,0.0,-0.82913,0.00011,17.92725]
[1778921365990,31.37,78333.28,0.0,-0.82909,0.00011,17.92978]
[1778921371024,31.38,78336.59,0.0,-0.82871,0.00011,17.95397]
[1778921378647,31.38,78337.92,0.0,-0.82852,0.00011,17.96737]
[1778921384115,31.39,78341.13,0.0,-0.82812,0.00011,17.99447]
[1778921389150,31.39,78340.74,0.0,-0.82814,0.00011,17.99297]
[1778921394185,31.39,78340.51,0.0,-0.82815,0.00011,17.9927]
[1778921399220,31.4,78335.98,0.0,-0.82864,0.00011,17.95844]
[1778921404259,31.4,78335.6,0.0,-0.82866,0.00011,17.9572]
[1778921409293,31.4,78327.64,0.0,-0.82955,0.00011,17.89603]
[1778921414330,31.41,78327.69,0.0,-0.82951,0.00011,17.89856]
[1778921419365,31.41,78323.91,0.0,-0.82991,0.00011,17.87077]
[1778921425407,31.42,78325.98,0.0,-0.82963,0.00011,17.89006]
[1778921430443,31.42,78326.86,0.0,-0.82951,0.00011,17.89854]
[1778921439068,31.42,78328.51,0.0,-0.8293,0.00011,17.91036]
[1778921444540,31.43,78330.97,0.0,-0.829,0.00011,17.93139]
[1778921450585,31.43,78327.71,0.0,-0.82933,0.00011,17.90855]
[1778921455617,31.44,78329.13,0.0,-0.82913,0.00011,17.9224]
[1778921460653,31.44,78331.74,0.0,-0.82879,0.00011,17.9456]
[1778921466695,31.45,78335.36,0.0,-0.82833,0.00011,17.97695]
[1778921475757,31.46,78334.71,0.0,-0.82834,0.00011,17.97623]
[1778921481799,31.46,78334.5,0.0,-0.82833,0.00011,17.97719]
[1778921486834,31.47,78332.03,0.0,-0.82858,0.00011,17.95994]
[1778921492885,31.47,78332.32,0.0,-0.82853,0.00011,17.96087]
[1778921499490,31.48,78332.56,0.0,-0.82847,0.00011,17.96539]
[1778921509561,31.48,78332.03,0.0,-0.82846,0.00011,17.96555]
[1778921516045,31.49,78332.25,0.0,-0.82839,0.00011,17.97026]
[1778921521081,31.49,78332.42,0.0,-0.82834,0.00011,17.97368]
[1778921522088,31.49,78339.77,0.0,-0.82749,0.00011,18.03201]
[1778921523094,31.49,78349.55,0.0,-0.82636,0.00012,18.10939]
[1778921528129,31.5,78351.08,0.0,-0.82617,0.00012,18.12258]
[1778921533164,31.5,78350.52,0.0,-0.82622,0.00012,18.11935]
[1778921536185,31.5,78343.3,0.0,-0.82704,0.00012,18.06319]
[1778921541221,31.5,78345.05,0.0,-0.82681,0.00012,18.07849]
[1778921549840,31.51,78346.25,0.0,-0.82664,0.00012,18.09054]
[1778921555326,31.51,78346.22,0.0,-0.82665,0.00012,18.08768]
[1778921556331,31.51,78351.6,0.0,-0.82602,0.00012,18.13038]
[1778921557336,31.51,78360.46,0.0,-0.82499,0.00012,18.20042]
[1778921558343,31.51,78365.85,0.0,-0.82437,0.00012,18.24302]
[1778921560358,31.51,78369.26,0.0,-0.82397,0.00012,18.27003]
[1778921568414,31.52,78369.99,0.0,-0.82386,0.00012,18.27728]
[1778921569421,31.52,78364.4,0.0,-0.82451,0.00012,18.23334]
[1778921570427,31.52,78357.46,0.0,-0.82531,0.00012,18.17877]
[1778921571434,31.52,78358.1,0.0,-0.82523,0.00012,18.18397]
[1778921576470,31.52,78358.0,0.0,-0.82523,0.00012,18.18402]
[1778921581509,31.52,78358.53,0.0,-0.82516,0.00012,18.18908]
[1778921586542,31.52,78358.99,0.0,-0.82509,0.00012,18.19366]
[1778921593591,31.52,78359.56,0.0,-0.82501,0.00012,18.19946]
[1778921598627,31.52,78359.58,0.0,-0.82499,0.00012,18.20045]
[1778921602657,31.53,78366.88,0.0,-0.82414,0.00012,18.25841]
[1778921606695,31.53,78364.74,0.0,-0.82438,0.00012,18.24175]
[1778921607700,31.53,78358.68,0.0,-0.82508,0.00012,18.19411]
[1778921608707,31.53,78356.44,0.0,-0.82534,0.00012,18.17661]
[1778921614750,31.53,78357.24,0.0,-0.82526,0.00012,18.17985]
[1778921620332,31.53,78359.89,0.0,-0.82494,0.00012,18.20169]
[1778921625827,31.53,78359.91,0.0,-0.82493,0.00012,18.20262]
[1778921630862,31.53,78362.69,0.0,-0.8246,0.00012,18.22504]
[1778921640472,31.53,78362.4,0.0,-0.82462,0.00012,18.22364]
[1778921648990,31.54,78362.08,0.0,-0.82465,0.00012,18.22166]
[1778921654026,31.54,78361.97,0.0,-0.82465,0.00012,18.22104]
[1778921660612,31.54,78362.09,0.0,-0.82464,0.00012,18.22228]
[1778921666109,31.54,78362.07,0.0,-0.82464,0.00012,18.22231]
[1778921671144,31.54,78362.17,0.0,-0.82465,0.00012,18.21917]
[1778921681214,31.54,78361.91,0.0,-0.82468,0.00012,18.21738]
[1778921686249,31.54,78360.4,0.0,-0.82485,0.00012,18.20563]
[1778921696320,31.54,78360.16,0.0,-0.82487,0.00012,18.20414]
[1778921702362,31.54,78360.52,0.0,-0.82482,0.00012,18.20738]
[1778921706390,31.54,78351.43,0.0,-0.82587,0.00012,18.13614]
[1778921707397,31.54,78348.03,0.0,-0.82626,0.00012,18.10954]
[1778921713439,31.54,78346.87,0.0,-0.82638,0.00012,18.10161]
[1778921718474,31.54,78360.23,0.0,-0.82482,0.00012,18.20775]
[1778921719482,31.54,78362.75,0.0,-0.82452,0.00012,18.22764]
[1778921724516,31.55,78362.92,0.0,-0.8245,0.00012,18.2292]
[1778921729551,31.55,78364.47,0.0,-0.82432,0.00012,18.24162]
[1778921734587,31.55,78364.53,0.0,-0.82434,0.00012,18.23828]
[1778921740632,31.55,78363.9,0.0,-0.8244,0.00012,18.23368]
[1778921747679,31.55,78365.2,0.0,-0.82425,0.00012,18.24433]
[1778921753724,31.55,78364.44,0.0,-0.82433,0.00012,18.23872]
[1778921759764,31.55,78364.05,0.0,-0.82437,0.00012,18.23606]
[1778921764799,31.55,78363.63,0.0,-0.82441,0.00012,18.23313]
[1778921769834,31.55,78362.52,0.0,-0.82453,0.00012,18.22483]
[1778921776883,31.55,78362.53,0.0,-0.82452,0.00012,18.22553]
[1778921781918,31.55,78361.84,0.0,-0.8246,0.00012,18.22058]
[1778921787960,31.55,78356.14,0.0,-0.82524,0.00012,18.17653]
[1778921794003,31.56,78357.06,0.0,-0.82515,0.00012,18.18075]
[1778921800047,31.56,78357.23,0.0,-0.82511,0.00012,18.18315]
[1778921801595,31.56,78364.82,0.0,-0.82423,0.00012,18.24314]
[1778921807096,31.56,78363.6,0.0,-0.82436,0.00012,18.23408]
[1778921808104,31.56,78358.39,0.0,-0.82497,0.00012,18.19322]
[1778921813137,31.56,78360.56,0.0,-0.8247,0.00012,18.21109]
[1778921816161,31.56,78355.49,0.0,-0.82528,0.00012,18.17166]
[1778921819181,31.56,78349.51,0.0,-0.82596,0.00012,18.12519]
[1778921823209,31.57,78343.47,0.0,-0.82664,0.00012,18.07889]
[1778921828244,31.57,78340.61,0.0,-0.82695,0.00011,18.05777]
[1778921833279,31.6,78340.14,0.0,-0.82678,0.00011,18.06924]
[1778921838315,31.62,78344.37,0.0,-0.82615,0.00012,18.1115]
[1778921845364,31.62,78343.95,0.0,-0.82618,0.00012,18.10979]
[1778921850399,31.62,78343.66,0.0,-0.8262,0.00012,18.10856]
[1778921855433,31.62,78345.91,0.0,-0.82595,0.00012,18.12314]
[1778921856441,31.62,78351.56,0.0,-0.8253,0.00012,18.1676]
[1778921861476,31.62,78355.37,0.0,-0.82485,0.00012,18.19796]
[1778921866512,31.62,78356.28,0.0,-0.82474,0.00012,18.2056]
[1778921871548,31.62,78354.51,0.0,-0.82494,0.00012,18.1922]
[1778921876580,31.63,78355.45,0.0,-0.82482,0.00012,18.19982]
[1778921881616,31.63,78355.88,0.0,-0.82477,0.00012,18.20352]
[1778921886651,31.63,78357.59,0.0,-0.82456,0.00012,18.21735]
[1778921892234,31.63,78358.67,0.0,-0.82443,0.00012,18.22623]
[1778921897728,31.63,78359.09,0.0,-0.82438,0.00012,18.22998]
[1778921902764,31.63,78360.19,0.0,-0.82426,0.00012,18.23776]
[1778921907799,31.63,78361.54,0.0,-0.82411,0.00012,18.24825]
[1778921913846,31.63,78359.95,0.0,-0.82432,0.00012,18.23167]
[1778921918883,31.63,78360.23,0.0,-0.82429,0.00012,18.23376]
[1778921930969,31.63,78361.41,0.0,-0.82416,0.00012,18.24253]
[1778921936006,31.62,78366.16,0.0,-0.82362,0.00012,18.27952]
[1778921941039,31.62,78369.04,0.0,-0.82329,0.00012,18.30159]
[1778921946074,31.62,78370.45,0.0,-0.82313,0.00012,18.31212]
[1778921952656,31.62,78375.91,0.0,-0.82252,0.00012,18.35368]
[1778921958159,31.62,78377.4,0.0,-0.82236,0.00012,18.36435]
[1778921966215,31.61,78378.25,0.0,-0.82229,0.00012,18.36897]
[1778921971250,31.61,78378.43,0.0,-0.82232,0.00012,18.36491]
[1778921979306,31.61,78377.0,0.0,-0.82252,0.00012,18.35132]
[1778921986355,31.6,78376.74,0.0,-0.82259,0.00012,18.3471]
[1778921990383,31.6,78370.86,0.0,-0.8233,0.00012,18.29951]
[1778921995418,31.6,78369.36,0.0,-0.82349,0.00012,18.28645]
[1778921998439,31.6,78363.41,0.0,-0.82419,0.00012,18.23909]
[1778922003474,31.59,78363.83,0.0,-0.82415,0.00012,18.24153]
[1778922008515,31.59,78373.49,0.0,-0.82305,0.00012,18.31648]
[1778922013551,31.59,78377.83,0.0,-0.82256,0.00012,18.34903]
[1778922018585,31.59,78378.26,0.0,-0.82254,0.00012,18.35087]
[1778922024626,31.58,78377.66,0.0,-0.82263,0.00012,18.3443]
[1778922029663,31.58,78379.54,0.0,-0.82244,0.00012,18.35739]
[1778922038727,31.57,78379.63,0.0,-0.82251,0.00012,18.35098]
[1778922046784,31.57,78381.97,0.0,-0.82228,0.00012,18.36659]
[1778922051818,31.57,78385.37,0.0,-0.8219,0.00012,18.39169]
[1778922056855,31.56,78384.58,0.0,-0.82202,0.00012,18.38393]
[1778922061888,31.56,78382.12,0.0,-0.82233,0.00012,18.36305]
[1778922066927,31.56,78381.75,0.0,-0.8224,0.00012,18.35857]
[1778922068937,31.56,78376.71,0.0,-0.823,0.00012,18.31834]
[1778922081021,31.55,78376.3,0.0,-0.82309,0.00012,18.3118]
[1778922089080,31.54,78375.17,0.0,-0.82326,0.00012,18.30074]
[1778922096129,31.54,78374.42,0.0,-0.8234,0.00012,18.28891]
[1778922097140,31.54,78365.29,0.0,-0.82447,0.00012,18.21682]
[1778922098143,31.53,78361.84,0.0,-0.82493,0.00012,18.18577]
[1778922103712,31.53,78359.5,0.0,-0.82523,0.00012,18.16532]
[1778922109221,31.53,78359.58,0.0,-0.82524,0.00012,18.16446]
[1778922114256,31.52,78360.38,0.0,-0.82517,0.00012,18.16937]
[1778922123854,31.52,78361.65,0.0,-0.82507,0.00012,18.17681]
[1778922129361,31.52,78363.08,0.0,-0.82492,0.00012,18.18688]
[1778922134396,31.51,78363.29,0.0,-0.8249,0.00012,18.18786]
[1778922139431,31.51,78357.28,0.0,-0.82561,0.00012,18.13967]
[1778922141445,31.51,78356.91,0.0,-0.82566,0.00012,18.13648]
[1778922145473,31.51,78350.72,0.0,-0.82638,0.00012,18.08718]
[1778922147488,31.51,78347.4,0.0,-0.82677,0.00012,18.06092]
[1778922152528,31.51,78345.82,0.0,-0.82698,0.00012,18.04437]
[1778922156549,31.51,78341.05,0.0,-0.82752,0.00011,18.00699]
[1778922161585,31.51,78336.42,0.0,-0.82805,0.00011,17.97099]
[1778922166619,31.51,78335.74,0.0,-0.82812,0.00011,17.96629]
[1778922172662,31.52,78335.68,0.0,-0.82811,0.00011,17.96666]
[1778922177698,31.52,78337.01,0.0,-0.82795,0.00011,17.97786]
[1778922182734,31.52,78337.1,0.0,-0.82792,0.00011,17.9794]
[1778922187767,31.52,78337.8,0.0,-0.82783,0.00011,17.98578]
[1778922192803,31.52,78347.55,0.0,-0.8267,0.00012,18.06331]
[1778922197837,31.52,78348.33,0.0,-0.8266,0.00012,18.06988]
[1778922202873,31.52,78349.74,0.0,-0.82643,0.00012,18.08144]
[1778922207909,31.52,78346.17,0.0,-0.82684,0.00012,18.05383]
[1778922214959,31.53,78344.11,0.0,-0.82709,0.00012,18.03438]
[1778922219993,31.53,78344.76,0.0,-0.82701,0.00012,18.04007]
[1778922228049,31.53,78344.8,0.0,-0.82699,0.00012,18.04121]
[1778922234622,31.53,78346.02,0.0,-0.82684,0.00012,18.05155]
[1778922242148,31.53,78347.6,0.0,-0.82665,0.00012,18.06465]
[1778922247182,31.53,78347.75,0.0,-0.82663,0.00012,18.06586]
[1778922252217,31.53,78348.05,0.0,-0.82659,0.00012,18.0683]
[1778922264832,31.53,78348.52,0.0,-0.82654,0.00012,18.07207]
[1778922270346,31.53,78352.77,0.0,-0.82605,0.00012,18.10548]
[1778922275379,31.53,78354.19,0.0,-0.82592,0.00012,18.11239]
[1778922277394,31.53,78361.28,0.0,-0.8251,0.00012,18.16807]
[1778922279406,31.53,78369.84,0.0,-0.82411,0.00012,18.23512]
[1778922281425,31.52,78371.81,0.0,-0.82396,0.00012,18.24566]
[1778922284977,31.52,78382.96,0.0,-0.82267,0.00012,18.33223]
[1778922286456,31.51,78384.22,0.0,-0.82259,0.00012,18.33814]
[1778922289476,31.49,78390.47,0.0,-0.82198,0.00012,18.37895]
[1778922295046,31.45,78387.19,0.0,-0.82271,0.00012,18.33089]
[1778922296526,31.44,78381.75,0.0,-0.82342,0.00012,18.28292]
[1778922298539,31.42,78377.88,0.0,-0.82401,0.00012,18.24361]
[1778922303574,31.39,78375.42,0.0,-0.82459,0.00012,18.20456]
[1778922308614,31.35,78372.97,0.0,-0.82514,0.00012,18.16795]
[1778922313648,31.32,78369.42,0.0,-0.82579,0.00012,18.12432]
[1778922318683,31.3,78365.04,0.0,-0.82651,0.00012,18.07586]
[1778922323718,31.27,78363.98,0.0,-0.82683,0.00012,18.05423]
[1778922328754,31.25,78363.58,0.0,-0.82703,0.00012,18.04086]
[1778922331774,31.25,78357.53,0.0,-0.82779,0.00012,17.98643]
[1778922333788,31.25,78349.94,0.0,-0.82867,0.00012,17.92593]
[1778922338824,31.25,78347.78,0.0,-0.82893,0.00012,17.90857]
[1778922345398,31.25,78347.46,0.0,-0.82897,0.00012,17.9059]
[1778922350907,31.25,78345.86,0.0,-0.82915,0.00012,17.89315]
[1778922359970,31.25,78345.83,0.0,-0.82915,0.00012,17.8931]
[1778922366012,31.25,78346.58,0.0,-0.82906,0.00012,17.89925]
[1778922375617,31.25,78347.46,0.0,-0.82895,0.00012,17.90663]
[1778922381117,31.25,78348.83,0.0,-0.82879,0.00012,17.91778]
[1778922387159,31.25,78349.07,0.0,-0.82876,0.00012,17.91999]
[1778922388167,31.25,78343.21,0.0,-0.82943,0.00012,17.87345]
[1778922391188,31.25,78340.44,0.0,-0.82978,0.00012,17.84776]
[1778922396222,31.25,78340.4,0.0,-0.82977,0.00012,17.84822]
[1778922401257,31.25,78340.78,0.0,-0.82971,0.00012,17.85209]
[1778922407299,31.26,78340.58,0.0,-0.82972,0.00012,17.85156]
[1778922412334,31.26,78336.66,0.0,-0.83016,0.00011,17.82139]
[1778922417370,31.26,78335.42,0.0,-0.83028,0.00011,17.81267]
[1778922422407,31.26,78334.56,0.0,-0.83036,0.00011,17.80704]
[1778922427441,31.26,78334.48,0.0,-0.83035,0.00011,17.80763]
[1778922432476,31.27,78332.94,0.0,-0.83051,0.00011,17.79661]
[1778922437511,31.27,78332.49,0.0,-0.83054,0.00011,17.79436]
[1778922442547,31.27,78334.33,0.0,-0.83031,0.00011,17.81024]
[1778922444560,31.27,78342.32,0.0,-0.82939,0.00012,17.87423]
[1778922446113,31.27,78348.48,0.0,-0.82867,0.00012,17.92345]
[1778922453623,31.27,78349.1,0.0,-0.82862,0.00012,17.92486]
[1778922458658,31.27,78348.17,0.0,-0.82873,0.00012,17.91773]
[1778922463693,31.28,78347.18,0.0,-0.82884,0.00012,17.91016]
[1778922468728,31.28,78346.27,0.0,-0.82894,0.00012,17.90325]
[1778922473763,31.28,78347.85,0.0,-0.82875,0.00012,17.91605]
[1778922480812,31.28,78345.71,0.0,-0.82899,0.00012,17.89937]
[1778922486392,31.28,78338.82,0.0,-0.82978,0.00011,17.845]
[1778922496463,31.28,78339.62,0.0,-0.82967,0.00011,17.85261]
[1778922502966,31.28,78341.02,0.0,-0.8295,0.00012,17.86469]
[1778922508001,31.28,78343.36,0.0,-0.82922,0.00012,17.88391]
[1778922515051,31.28,78344.11,0.0,-0.82915,0.00012,17.88663]
[1778922520087,31.29,78344.13,0.0,-0.82913,0.00012,17.88748]
[1778922526128,31.29,78344.93,0.0,-0.82903,0.00012,17.8948]
[1778922531163,31.29,78346.87,0.0,-0.82879,0.00012,17.911]
[1778922537210,31.29,78347.05,0.0,-0.82876,0.00012,17.9133]
[1778922542241,31.29,78349.18,0.0,-0.8285,0.00012,17.93087]
[1778922553314,31.29,78349.43,0.0,-0.82845,0.00012,17.93436]
[1778922562380,31.3,78350.55,0.0,-0.8283,0.00012,17.94462]
[1778922568422,31.3,78348.95,0.0,-0.82847,0.00012,17.93286]
[1778922573457,31.3,78347.88,0.0,-0.82861,0.00012,17.92102]
[1778922583528,31.3,78346.0,0.0,-0.82881,0.00012,17.90771]
[1778922595612,31.31,78343.53,0.0,-0.82906,0.00012,17.89045]
[1778922600648,31.31,78342.69,0.0,-0.82914,0.00012,17.88485]
[1778922607234,31.31,78341.9,0.0,-0.82921,0.00012,17.88014]
[1778922613737,31.32,78341.42,0.0,-0.82924,0.00012,17.87769]
[1778922622802,31.32,78341.12,0.0,-0.82924,0.00012,17.8774]
[1778922627840,31.32,78344.45,0.0,-0.82884,0.00012,17.90493]
[1778922632873,31.32,78345.01,0.0,-0.82879,0.00012,17.90641]
[1778922635894,31.32,78336.26,0.0,-0.82979,0.00011,17.83771]
[1778922637449,31.33,78334.41,0.0,-0.82999,0.00011,17.82367]
[1778922642945,31.33,78333.97,0.0,-0.83002,0.00011,17.82183]
[1778922647979,31.33,78329.99,0.0,-0.83048,0.00011,17.78953]
[1778922651001,31.33,78328.04,0.0,-0.83072,0.00011,17.77312]
[1778922656037,31.32,78327.73,0.0,-0.83078,0.00011,17.76917]
[1778922662081,31.32,78328.08,0.0,-0.83077,0.00011,17.76998]
[1778922667659,31.32,78329.09,0.0,-0.83067,0.00011,17.7767]
[1778922673155,31.31,78330.16,0.0,-0.83057,0.00011,17.78355]
[1778922679197,31.31,78329.24,0.0,-0.8307,0.00011,17.77464]
[1778922685238,31.31,78333.81,0.0,-0.8302,0.00011,17.80928]
[1778922690275,31.31,78337.56,0.0,-0.82979,0.00011,17.83757]
[1778922695310,31.3,78338.89,0.0,-0.8297,0.00011,17.8423]
[1778922700344,31.3,78336.59,0.0,-0.82999,0.00011,17.82228]
[1778922703365,31.3,78329.55,0.0,-0.83081,0.00011,17.76537]
[1778922709407,31.29,78331.0,0.0,-0.83067,0.00011,17.77514]
[1778922714443,31.29,78331.3,0.0,-0.83065,0.00011,17.77615]
[1778922719478,31.29,78332.34,0.0,-0.83056,0.00011,17.78305]
[1778922724516,31.29,78334.44,0.0,-0.83034,0.00011,17.79835]
[1778922729549,31.28,78330.43,0.0,-0.83082,0.00011,17.76507]
[1778922734585,31.28,78331.3,0.0,-0.83073,0.00011,17.77084]
[1778922740628,31.28,78332.06,0.0,-0.83067,0.00011,17.77544]
[1778922747678,31.28,78331.89,0.0,-0.83071,0.00011,17.77249]
[1778922752714,31.27,78329.92,0.0,-0.83098,0.00011,17.7517]
[1778922757749,31.27,78329.14,0.0,-0.83108,0.00011,17.74457]
[1778922762783,31.27,78328.93,0.0,-0.83112,0.00011,17.74207]
[1778922767820,31.27,78322.3,0.0,-0.83189,0.00011,17.68864]
[1778922772856,31.27,78321.63,0.0,-0.83197,0.00011,17.68278]
[1778922778441,31.27,78320.69,0.0,-0.83209,0.00011,17.67466]
[1778922783935,31.27,78314.86,0.0,-0.83276,0.00011,17.62777]
[1778922784945,31.27,78308.01,0.0,-0.83354,0.00011,17.57322]
[1778922785949,31.27,78302.4,0.0,-0.83418,0.00011,17.5286]
[1778922786956,31.27,78295.76,0.0,-0.83493,0.00011,17.47559]
[1778922788511,31.27,78290.59,0.0,-0.83551,0.00011,17.43478]
[1778922790985,31.27,78278.14,0.0,-0.8369,0.00011,17.33607]
[1778922791992,31.27,78270.48,0.0,-0.83775,0.00011,17.27535]
[1778922793019,31.27,78272.43,0.0,-0.83753,0.00011,17.29117]
[1778922795020,31.27,78249.92,0.0,-0.84002,0.00011,17.11263]
[1778922797031,31.27,78255.31,0.0,-0.83941,0.00011,17.15643]
[1778922802067,31.28,78241.84,0.0,-0.84084,0.00011,17.05359]
[1778922804085,31.29,78226.39,0.0,-0.84243,0.00011,16.93813]
[1778922807105,31.32,78213.97,0.0,-0.84354,0.00011,16.85683]
[1778922808666,31.33,78195.24,0.0,-0.84548,0.00011,16.71479]
[1778922814154,31.41,78193.75,0.0,-0.84511,0.00011,16.73937]
[1778922815161,31.42,78204.89,0.0,-0.8438,0.00011,16.83457]
[1778922816169,31.43,78213.25,0.0,-0.84281,0.00011,16.90667]
[1778922817176,31.44,78219.8,0.0,-0.84202,0.00011,16.9636]
[1778922818736,31.44,78231.12,0.0,-0.84078,0.00011,17.05361]
[1778922820198,31.44,78233.62,0.0,-0.8405,0.00011,17.07411]
[1778922821206,31.44,78241.7,0.0,-0.8396,0.00011,17.13832]
[1778922822212,31.44,78247.28,0.0,-0.83898,0.00011,17.18267]
[1778922827247,31.44,78260.73,0.0,-0.83748,0.00011,17.28985]
[1778922828257,31.44,78269.34,0.0,-0.83652,0.00011,17.358]
[1778922831277,31.44,78275.13,0.0,-0.83588,0.00011,17.40368]
[1778922832284,31.44,78282.87,0.0,-0.83502,0.00011,17.46476]
[1778922835306,31.44,78272.96,0.0,-0.83613,0.00011,17.38591]
[1778922836313,31.44,78266.63,0.0,-0.83684,0.00011,17.33579]
[1778922838877,31.44,78257.68,0.0,-0.83783,0.00011,17.26508]
[1778922841347,31.44,78250.65,0.0,-0.83861,0.00011,17.20967]
[1778922842355,31.44,78245.41,0.0,-0.83918,0.00011,17.16838]
[1778922843361,31.44,78238.15,0.0,-0.83998,0.00011,17.11093]
[1778922844369,31.44,78232.06,0.0,-0.84065,0.00011,17.0628]
[1778922847389,31.44,78226.04,0.0,-0.8413,0.00011,17.01624]
[1778922850412,31.45,78217.73,0.0,-0.84219,0.00011,16.95168]
[1778922855445,31.46,78220.58,0.0,-0.84179,0.00011,16.98004]
[1778922860480,31.46,78222.65,0.0,-0.84156,0.00011,16.99707]
[1778922861487,31.46,78229.84,0.0,-0.84077,0.00011,17.05425]
[1778922863501,31.46,78236.17,0.0,-0.84007,0.00011,17.10457]
[1778922868538,31.46,78230.72,0.0,-0.84065,0.00011,17.06246]
[1778922873571,31.46,78232.44,0.0,-0.84049,0.00011,17.07231]
[1778922876592,31.46,78225.47,0.0,-0.84125,0.00011,17.0173]
[1778922877601,31.46,78221.93,0.0,-0.84164,0.00011,16.98942]
[1778922879618,31.46,78224.99,0.0,-0.8413,0.00011,17.01395]
[1778922880622,31.46,78225.91,0.0,-0.84119,0.00011,17.02134]
[1778922885657,31.46,78226.92,0.0,-0.84108,0.00011,17.02989]
[1778922886662,31.46,78220.08,0.0,-0.84182,0.00011,16.9759]
[1778922887670,31.46,78215.64,0.0,-0.8423,0.00011,16.94097]
[1778922890696,31.46,78226.22,0.0,-0.84114,0.00011,17.02523]
[1778922891703,31.46,78228.72,0.0,-0.84087,0.00011,17.04509]
[1778922893718,31.46,78219.88,0.0,-0.84183,0.00011,16.97535]
[1778922895731,31.46,78216.29,0.0,-0.84222,0.00011,16.9473]
[1778922900769,31.47,78212.13,0.0,-0.84266,0.00011,16.91534]
[1778922905804,31.47,78209.62,0.0,-0.84291,0.00011,16.89659]
[1778922906811,31.47,78215.75,0.0,-0.84224,0.00011,16.94525]
[1778922907820,31.47,78221.1,0.0,-0.84166,0.00011,16.98769]
[1778922909844,31.47,78211.15,0.0,-0.84274,0.00011,16.90921]
[1778922910855,31.47,78208.7,0.0,-0.843,0.00011,16.89005]
[1778922915885,31.47,78208.37,0.0,-0.84302,0.00011,16.88861]
[1778922917904,31.47,78186.51,0.0,-0.84538,0.00011,16.71633]
[1778922918909,31.47,78165.7,0.0,-0.8476,0.00011,16.55244]
[1778922919916,31.48,78170.47,0.0,-0.84705,0.00011,16.59292]
[1778922921930,31.48,78163.84,0.0,-0.84773,0.00011,16.54288]
[1778922925958,31.49,78171.46,0.0,-0.84686,0.00011,16.60689]
[1778922927973,31.49,78165.75,0.0,-0.84747,0.00011,16.56227]
[1778922933008,31.49,78173.92,0.0,-0.84661,0.00011,16.62339]
[1778922935027,31.5,78184.98,0.0,-0.84538,0.00011,16.7138]
[1778922940060,31.5,78191.33,0.0,-0.84469,0.00011,16.7643]
[1778922941065,31.5,78198.23,0.0,-0.84395,0.00011,16.81874]
[1778922946100,31.5,78202.52,0.0,-0.84349,0.00011,16.85234]
[1778922950129,31.5,78197.67,0.0,-0.84402,0.00011,16.81387]
[1778922955163,31.5,78199.22,0.0,-0.84385,0.00011,16.82614]
[1778922960200,31.5,78199.6,0.0,-0.84381,0.00011,16.82918]
[1778922965233,31.5,78200.54,0.0,-0.8437,0.00011,16.83667]
[1778922970269,31.5,78200.91,0.0,-0.84366,0.00011,16.83968]
[1778922975304,31.5,78202.1,0.0,-0.84353,0.00011,16.84917]
[1778922980338,31.5,78202.25,0.0,-0.84352,0.00011,16.85045]
[1778922985373,31.5,78204.02,0.0,-0.84332,0.00011,16.86449]
[1778922990408,31.5,78206.13,0.0,-0.84309,0.00011,16.88115]
[1778922995443,31.5,78206.0,0.0,-0.84314,0.00011,16.87602]
[1778923000479,31.5,78201.05,0.0,-0.84368,0.00011,16.83675]
[1778923001485,31.5,78194.07,0.0,-0.84443,0.00011,16.78155]
[1778923006521,31.5,78191.85,0.0,-0.84467,0.00011,16.76444]
[1778923011556,31.5,78192.63,0.0,-0.84457,0.00011,16.77133]
[1778923016590,31.5,78195.37,0.0,-0.84427,0.00011,16.79361]
[1778923021626,31.5,78190.98,0.0,-0.84473,0.00011,16.75978]
[1778923022632,31.5,78176.9,0.0,-0.84624,0.00011,16.64878]
[1778923027669,31.5,78176.97,0.0,-0.84622,0.00011,16.64994]
[1778923032702,31.5,78177.26,0.0,-0.84618,0.00011,16.6529]
[1778923037737,31.51,78175.42,0.0,-0.84636,0.00011,16.63984]
[1778923042779,31.51,78171.47,0.0,-0.84676,0.00011,16.61032]
[1778923044786,31.51,78165.81,0.0,-0.84736,0.00011,16.56607]
[1778923045797,31.51,78175.78,0.0,-0.84629,0.00011,16.64496]
[1778923046804,31.51,78176.18,0.0,-0.84624,0.00011,16.64846]
[1778923048818,31.51,78170.11,0.0,-0.84689,0.00011,16.60089]
[1778923053855,31.51,78168.48,0.0,-0.84708,0.00011,16.58499]
[1778923055869,31.51,78175.17,0.0,-0.84636,0.00011,16.63814]
[1778923056875,31.51,78175.55,0.0,-0.84631,0.00011,16.64125]
[1778923061910,31.52,78162.81,0.0,-0.84767,0.00011,16.54139]
[1778923062916,31.52,78154.37,0.0,-0.84856,0.00011,16.47512]
[1778923063926,31.52,78153.67,0.0,-0.84863,0.00011,16.46996]
[1778923068963,31.52,78152.99,0.0,-0.84867,0.00011,16.4664]
[1778923074015,31.52,78146.99,0.0,-0.84928,0.00011,16.42096]
[1778923075012,31.52,78117.91,0.0,-0.85234,0.0001,16.19187]
[1778923076017,31.52,78092.05,0.0,-0.85502,0.0001,15.98839]
[1778923077023,31.52,78079.51,0.0,-0.85631,0.0001,15.8898]
[1778923078032,31.52,78076.74,0.0,-0.8566,0.0001,15.8681]
[1778923079040,31.52,78067.89,0.0,-0.8575,0.0001,15.79873]
[1778923080045,31.52,78060.43,0.0,-0.85826,0.0001,15.74035]
[1778923081059,31.52,78048.37,0.0,-0.85948,0.0001,15.64605]
[1778923082078,31.52,78013.23,0.0,-0.86299,0.0001,15.37165]
[1778923083076,31.54,77970.22,0.0,-0.86713,0.0001,15.04343]
[1778923084085,31.55,77961.11,0.0,-0.86791,0.0001,14.98073]
[1778923085108,31.56,77959.59,0.0,-0.86797,0.0001,14.97568]
[1778923086098,31.57,77942.43,0.0,-0.8695,0.0001,14.85174]
[1778923087113,31.59,77935.96,0.0,-0.87002,0.0001,14.81018]
[1778923088120,31.6,77932.52,0.0,-0.87023,0.0001,14.79261]
[1778923089127,31.62,77922.46,0.0,-0.87107,0.0001,14.72411]
[1778923090141,31.64,77903.02,0.0,-0.87276,9e-05,14.58666]
[1778923091146,31.64,77892.52,0.0,-0.87374,9e-05,14.50593]
[1778923092154,31.65,77886.29,0.0,-0.87425,9e-05,14.46384]
[1778923093167,31.66,77877.75,0.0,-0.87494,9e-05,14.4073]
[1778923094218,31.66,77869.9,0.0,-0.87567,9e-05,14.34716]
[1778923095181,31.68,77899.86,0.0,-0.87275,9e-05,14.58695]
[1778923096197,31.68,77914.3,0.0,-0.87138,9e-05,14.69801]
[1778923098211,31.68,77906.68,0.0,-0.8721,9e-05,14.63938]
[1778923099270,31.71,77899.89,0.0,-0.87247,9e-05,14.60919]
[1778923100244,31.71,77918.79,0.0,-0.87068,9e-05,14.7545]
[1778923102242,31.75,77944.68,0.0,-0.86796,0.0001,14.97342]
[1778923103249,31.78,77939.45,0.0,-0.86821,0.0001,14.953]
[1778923105265,31.81,77962.74,0.0,-0.86572,0.0001,15.15096]
[1778923106272,31.82,77974.21,0.0,-0.86449,0.0001,15.24816]
[1778923108290,31.83,77964.12,0.0,-0.86547,0.0001,15.17086]
[1778923109293,31.83,77968.35,0.0,-0.86505,0.0001,15.20424]
[1778923110303,31.84,77992.41,0.0,-0.8626,0.0001,15.39702]
[1778923111306,31.84,78001.71,0.0,-0.8617,0.0001,15.46621]
[1778923113372,31.85,77995.78,0.0,-0.8622,0.0001,15.42707]
[1778923114337,31.85,77969.95,0.0,-0.86472,0.0001,15.22823]
[1778923115343,31.87,77950.48,0.0,-0.86648,0.0001,15.08775]
[1778923116349,31.89,77942.19,0.0,-0.86709,0.0001,15.03909]
[1778923117356,31.89,77948.94,0.0,-0.86644,0.0001,15.091]
[1778923118363,31.9,77954.08,0.0,-0.86593,0.0001,15.13111]
[1778923119371,31.9,77961.21,0.0,-0.86524,0.0001,15.1865]
[1778923120938,31.9,77988.07,0.0,-0.86258,0.0001,15.39605]
[1778923124413,31.9,78002.02,0.0,-0.86119,0.0001,15.50517]
[1778923125508,31.9,78019.46,0.0,-0.85944,0.0001,15.64092]
[1778923126428,31.91,78004.08,0.0,-0.86095,0.0001,15.52342]
[1778923127439,31.91,77983.5,0.0,-0.86297,0.0001,15.3651]
[1778923128446,31.91,77976.9,0.0,-0.86362,0.0001,15.31419]
[1778923129458,31.92,77983.92,0.0,-0.86284,0.0001,15.3752]
[1778923131010,31.92,77959.19,0.0,-0.86524,0.0001,15.18578]
[1778923131469,31.92,77951.13,0.0,-0.86602,0.0001,15.12378]
[1778923132472,31.93,77951.24,0.0,-0.86591,0.0001,15.13241]
[1778923133480,31.93,77940.68,0.0,-0.86693,0.0001,15.05127]
[1778923134487,31.93,77943.06,0.0,-0.86669,0.0001,15.07012]
[1778923136500,31.94,77951.59,0.0,-0.86586,0.0001,15.13624]
[1778923141086,31.95,77970.3,0.0,-0.86396,0.0001,15.28668]
[1778923142546,31.95,77959.51,0.0,-0.86501,0.0001,15.20364]
[1778923143555,31.95,77958.67,0.0,-0.86509,0.0001,15.19753]
[1778923147582,31.95,77953.69,0.0,-0.86554,0.0001,15.16179]
[1778923151180,31.95,77946.19,0.0,-0.86624,0.0001,15.10604]
[1778923152617,31.98,77918.59,0.0,-0.86872,0.0001,14.90713]
[1778923153643,31.99,77910.16,0.0,-0.86938,9e-05,14.85337]
[1778923154636,32.01,77891.96,0.0,-0.87097,9e-05,14.72499]
[1778923155645,32.02,77892.11,0.0,-0.87085,9e-05,14.73423]
[1778923156652,32.04,77890.61,0.0,-0.87085,9e-05,14.73436]
[1778923157660,32.06,77908.26,0.0,-0.86902,9e-05,14.88147]
[1778923158666,32.08,77917.64,0.0,-0.868,0.0001,14.96366]
[1778923159675,32.1,77935.07,0.0,-0.86617,0.0001,15.1091]
[1778923161257,32.12,77965.98,0.0,-0.86302,0.0001,15.35833]
[1778923162694,32.13,77964.66,0.0,-0.86314,0.0001,15.34899]
[1778923163707,32.13,77970.34,0.0,-0.86257,0.0001,15.39319]
[1778923164712,32.13,77970.49,0.0,-0.86255,0.0001,15.39495]
[1778923168739,32.13,77961.51,0.0,-0.8634,0.0001,15.3283]
[1778923169746,32.13,77963.64,0.0,-0.86318,0.0001,15.34525]
[1778923174782,32.14,77965.7,0.0,-0.86297,0.0001,15.35999]
[1778923179816,32.15,77974.1,0.0,-0.86205,0.0001,15.4321]
[1778923180833,32.15,77977.38,0.0,-0.86172,0.0001,15.45765]
[1778923181832,32.15,77971.4,0.0,-0.8623,0.0001,15.4122]
[1778923182839,32.15,77966.87,0.0,-0.86274,0.0001,15.37794]
[1778923184854,32.15,77972.23,0.0,-0.8622,0.0001,15.41998]
[1778923186868,32.16,77977.03,0.0,-0.86172,0.0001,15.45759]
[1778923191902,32.16,77974.38,0.0,-0.86196,0.0001,15.43893]
[1778923192910,32.16,77969.18,0.0,-0.86247,0.0001,15.39927]
[1778923195931,32.16,77959.82,0.0,-0.86337,0.0001,15.32833]
[1778923196972,32.16,77947.28,0.0,-0.86458,0.0001,15.23273]
[1778923198952,32.16,77918.4,0.0,-0.86735,0.0001,15.01258]
[1778923199959,32.16,77924.88,0.0,-0.86673,0.0001,15.06217]
[1778923200975,32.16,77927.19,0.0,-0.8665,0.0001,15.08]
[1778923206004,32.17,77929.69,0.0,-0.86624,0.0001,15.10101]
[1778923207011,32.17,77916.57,0.0,-0.86749,0.0001,15.00134]
[1778923208025,32.17,77913.46,0.0,-0.86778,0.0001,14.97817]
[1778923210037,32.17,77903.35,0.0,-0.86872,9e-05,14.9023]
[1778923211047,32.17,77907.28,0.0,-0.86834,9e-05,14.93287]
[1778923213064,32.17,77901.57,0.0,-0.86886,9e-05,14.89078]
[1778923215099,32.17,77907.14,0.0,-0.86832,9e-05,14.93442]
[1778923216084,32.18,77915.0,0.0,-0.86757,0.0001,14.99496]
[1778923217091,32.18,77932.16,0.0,-0.86592,0.0001,15.12644]
[1778923218098,32.18,77931.42,0.0,-0.86598,0.0001,15.12147]
[1778923223138,32.18,77930.33,0.0,-0.86604,0.0001,15.11672]
[1778923226156,32.19,77943.23,0.0,-0.86477,0.0001,15.21758]
[1778923227162,32.19,77951.05,0.0,-0.864,0.0001,15.27818]
[1778923228169,32.19,77960.12,0.0,-0.86311,0.0001,15.3483]
[1778923229177,32.19,77965.01,0.0,-0.86262,0.0001,15.38638]
[1778923230183,32.19,77972.63,0.0,-0.86187,0.0001,15.44533]
[1778923231190,32.19,77971.55,0.0,-0.862,0.0001,15.43355]
[1778923232201,32.19,77960.96,0.0,-0.86303,0.0001,15.35305]
[1778923233207,32.2,77958.55,0.0,-0.86325,0.0001,15.33527]
[1778923238241,32.2,77959.39,0.0,-0.86313,0.0001,15.34475]
[1778923239247,32.2,77964.92,0.0,-0.86259,0.0001,15.38739]
[1778923240263,32.2,77961.72,0.0,-0.8629,0.0001,15.36321]
[1778923243279,32.2,77961.39,0.0,-0.86291,0.0001,15.3617]
[1778923245296,32.21,77966.62,0.0,-0.8624,0.0001,15.40232]
[1778923250328,32.21,77963.35,0.0,-0.86268,0.0001,15.37976]
[1778923255368,32.21,77972.68,0.0,-0.86173,0.0001,15.45419]
[1778923256375,32.22,77979.42,0.0,-0.86106,0.0001,15.50668]
[1778923257382,32.22,77984.95,0.0,-0.86052,0.0001,15.54903]
[1778923259395,32.22,77976.74,0.0,-0.86131,0.0001,15.48736]
[1778923261411,32.22,77982.4,0.0,-0.86074,0.0001,15.5315]
[1778923263430,32.22,77991.73,0.0,-0.85982,0.0001,15.60339]
[1778923264435,32.22,78004.18,0.0,-0.85857,0.0001,15.69988]
[1778923265441,32.22,78010.61,0.0,-0.85793,0.0001,15.74961]
[1778923270479,32.23,78011.45,0.0,-0.85781,0.0001,15.75813]
[1778923271496,32.23,77965.2,0.0,-0.86236,0.0001,15.40481]
[1778923273498,32.23,77960.95,0.0,-0.86276,0.0001,15.37376]
[1778923278533,32.24,77960.87,0.0,-0.86272,0.0001,15.37667]
[1778923282120,32.25,77969.56,0.0,-0.86173,0.0001,15.45363]
[1778923282565,32.27,77969.56,0.0,-0.86162,0.0001,15.4618]
[1778923283576,32.27,77982.57,0.0,-0.86035,0.0001,15.56126]
[1778923284577,32.28,77980.13,0.0,-0.86049,0.0001,15.54972]
[1778923286595,32.28,77972.59,0.0,-0.86122,0.0001,15.49327]
[1778923287599,32.29,77967.44,0.0,-0.86165,0.0001,15.45947]
[1778923292633,32.34,77964.23,0.0,-0.86161,0.0001,15.46027]
[1778923295655,32.36,77974.2,0.0,-0.86052,0.0001,15.54449]
[1778923300690,32.36,77974.03,0.0,-0.8605,0.0001,15.54628]
[1778923306732,32.38,77973.92,0.0,-0.8604,0.0001,15.5541]
[1778923312355,32.44,77974.4,0.0,-0.8599,0.0001,15.59159]
[1778923317808,32.46,77977.7,0.0,-0.85936,0.0001,15.63338]
[1778923320833,32.47,77969.71,0.0,-0.86012,0.0001,15.57422]
[1778923322426,32.47,77946.18,0.0,-0.8624,0.0001,15.39654]
[1778923323857,32.48,77945.97,0.0,-0.86232,0.0001,15.40236]
[1778923324875,32.49,77934.16,0.0,-0.86336,0.0001,15.32008]
[1778923326875,32.51,77917.11,0.0,-0.86491,0.0001,15.19769]
[1778923327883,32.51,77912.68,0.0,-0.86533,0.0001,15.16474]
[1778923329906,32.51,77900.18,0.0,-0.8665,9e-05,15.07149]
[1778923330914,32.51,77884.93,0.0,-0.86793,9e-05,14.95716]
[1778923332503,32.51,77888.75,0.0,-0.86756,9e-05,14.98679]
[1778923333935,32.51,77895.18,0.0,-0.86693,9e-05,15.03683]
[1778923334943,32.52,77897.16,0.0,-0.86674,9e-05,15.05246]
[1778923335948,32.52,77914.51,0.0,-0.86508,0.0001,15.18417]
[1778923336955,32.52,77924.42,0.0,-0.86413,0.0001,15.25958]
[1778923337962,32.52,77931.29,0.0,-0.86346,0.0001,15.31215]
[1778923338969,32.52,77935.28,0.0,-0.86307,0.0001,15.34309]
[1778923339977,32.52,77946.39,0.0,-0.86198,0.0001,15.42807]
[1778923340985,32.52,77960.73,0.0,-0.86058,0.0001,15.53764]
[1778923342574,32.52,77970.16,0.0,-0.85964,0.0001,15.61041]
[1778923344008,32.53,77961.43,0.0,-0.86049,0.0001,15.54465]
[1778923345013,32.53,77961.32,0.0,-0.86049,0.0001,15.54427]
[1778923346019,32.53,77949.89,0.0,-0.8616,0.0001,15.45795]
[1778923347025,32.53,77955.37,0.0,-0.86106,0.0001,15.50026]
[1778923348033,32.53,77962.4,0.0,-0.86036,0.0001,15.5543]
[1778923349043,32.53,77954.39,0.0,-0.86114,0.0001,15.49415]
[1778923350059,32.53,77951.83,0.0,-0.86137,0.0001,15.47545]
[1778923352063,32.53,77943.98,0.0,-0.86215,0.0001,15.41327]
[1778923353070,32.54,77940.85,0.0,-0.86244,0.0001,15.39024]
[1778923358106,32.54,77946.5,0.0,-0.86184,0.0001,15.43687]
[1778923360119,32.54,77954.62,0.0,-0.86103,0.0001,15.50003]
[1778923363141,32.55,77951.28,0.0,-0.86133,0.0001,15.47687]
[1778923364147,32.55,77947.44,0.0,-0.86169,0.0001,15.44855]
[1778923368175,32.56,77942.98,0.0,-0.86208,0.0001,15.41789]
[1778923369182,32.56,77952.62,0.0,-0.86114,0.0001,15.49167]
[1778923370189,32.56,77956.92,0.0,-0.86071,0.0001,15.52499]
[1778923373210,32.56,77963.25,0.0,-0.86007,0.0001,15.5751]
[1778923374217,32.56,77965.24,0.0,-0.85986,0.0001,15.5908]
[1778923379253,32.57,77960.87,0.0,-0.86025,0.0001,15.56061]
[1778923381267,32.57,77955.78,0.0,-0.86073,0.0001,15.52327]
[1778923382275,32.57,77948.71,0.0,-0.86141,0.0001,15.47012]
[1778923383281,32.57,77944.59,0.0,-0.86181,0.0001,15.43943]
[1778923388316,32.58,77943.36,0.0,-0.8619,0.0001,15.4321]
[1778923393351,32.58,77945.48,0.0,-0.86166,0.0001,15.45036]
[1778923394359,32.58,77950.63,0.0,-0.86115,0.0001,15.4901]
[1778923396374,32.58,77951.59,0.0,-0.86104,0.0001,15.49871]
[1778923401409,32.59,77960.89,0.0,-0.8601,0.0001,15.57239]
[1778923403423,32.59,77966.35,0.0,-0.85955,0.0001,15.61487]
[1778923406443,32.59,77969.48,0.0,-0.85922,0.0001,15.64004]
[1778923407450,32.59,77974.74,0.0,-0.8587,0.0001,15.68037]
[1778923408458,32.59,77974.71,0.0,-0.8587,0.0001,15.68052]
[1778923413493,32.6,77992.54,0.0,-0.85694,0.0001,15.81386]
[1778923414499,32.6,78009.76,0.0,-0.85522,0.0001,15.94532]
[1778923415508,32.6,78013.49,0.0,-0.85485,0.0001,15.97411]
[1778923416516,32.6,78025.29,0.0,-0.85366,0.0001,16.06426]
[1778923417521,32.6,78028.35,0.0,-0.85335,0.0001,16.08782]
[1778923420542,32.6,78022.23,0.0,-0.85396,0.0001,16.04174]
[1778923425580,32.6,78025.38,0.0,-0.85362,0.0001,16.06735]
[1778923430613,32.61,78030.05,0.0,-0.85313,0.0001,16.1045]
[1778923431620,32.61,78037.17,0.0,-0.8524,0.0001,16.15892]
[1778923432627,32.61,78044.27,0.0,-0.85168,0.0001,16.21315]
[1778923436660,32.61,78049.89,0.0,-0.85111,0.0001,16.25664]
[1778923439677,32.61,78057.42,0.0,-0.85033,0.0001,16.31439]
[1778923442738,32.61,78048.18,0.0,-0.85127,0.0001,16.24435]
[1778923443706,32.61,78048.18,0.0,-0.85127,0.0001,16.24456]
[1778923446733,32.61,78031.97,0.0,-0.8529,0.0001,16.1213]
[1778923449755,32.61,78018.91,0.0,-0.85421,0.0001,16.02194]
[1778923451771,32.61,78005.65,0.0,-0.85554,0.0001,15.92128]
[1778923452776,32.61,78000.07,0.0,-0.85609,0.0001,15.87908]
[1778923455798,32.61,77994.54,0.0,-0.85663,0.0001,15.83781]
[1778923457813,32.61,77983.79,0.0,-0.85769,0.0001,15.75658]
[1778923458817,32.61,77976.73,0.0,-0.85838,0.0001,15.70316]
[1778923460832,32.61,77982.41,0.0,-0.85782,0.0001,15.7466]
[1778923461839,32.61,77988.83,0.0,-0.85718,0.0001,15.79538]
[1778923466875,32.62,77989.84,0.0,-0.85708,0.0001,15.80332]
[1778923471912,32.62,77984.47,0.0,-0.85764,0.0001,15.75857]
[1778923474935,32.62,77990.1,0.0,-0.85708,0.0001,15.8012]
[1778923475941,32.62,77983.85,0.0,-0.8577,0.0001,15.7538]
[1778923476950,32.62,77977.96,0.0,-0.85828,0.0001,15.7092]
[1778923481983,32.62,77980.03,0.0,-0.85807,0.0001,15.72518]
[1778923485009,32.62,77986.16,0.0,-0.85746,0.0001,15.77196]
[1778923490039,32.62,77984.32,0.0,-0.85764,0.0001,15.75859]
[1778923495075,32.62,77987.76,0.0,-0.85729,0.0001,15.78544]
[1778923497088,32.62,77998.44,0.0,-0.85623,0.0001,15.86666]
[1778923498095,32.62,77996.16,0.0,-0.85645,0.0001,15.84957]
[1778923499103,32.62,77990.27,0.0,-0.85703,0.0001,15.80511]
[1778923500113,32.62,77988.15,0.0,-0.85724,0.0001,15.7891]
[1778923503712,32.62,77993.21,0.0,-0.85674,0.0001,15.82764]
[1778923507161,32.62,77994.33,0.0,-0.85663,0.0001,15.83599]
[1778923512196,32.62,77991.03,0.0,-0.85696,0.0001,15.8107]
[1778923517232,32.62,77989.59,0.0,-0.8571,0.0001,15.79978]
[1778923521260,32.62,77996.46,0.0,-0.85642,0.0001,15.85185]
[1778923522266,32.62,78002.31,0.0,-0.85584,0.0001,15.89639]
[1778923523852,32.62,78006.21,0.0,-0.85545,0.0001,15.92605]
[1778923529315,32.62,78008.81,0.0,-0.85519,0.0001,15.94577]
[1778923532337,32.62,78017.48,0.0,-0.85435,0.0001,16.00772]
[1778923534351,32.62,78017.51,0.0,-0.85435,0.0001,16.00822]
[1778923536365,32.62,78011.93,0.0,-0.85491,0.0001,15.96563]
[1778923539386,32.62,78018.01,0.0,-0.8543,0.0001,16.01162]
[1778923540394,32.62,78024.22,0.0,-0.85368,0.0001,16.05896]
[1778923541399,32.62,78029.19,0.0,-0.85318,0.0001,16.09683]
[1778923542406,32.62,78035.14,0.0,-0.85258,0.0001,16.14212]
[1778923543413,32.62,78045.18,0.0,-0.85156,0.0001,16.21866]
[1778923544420,32.62,78048.98,0.0,-0.85118,0.0001,16.24748]
[1778923548449,32.62,78061.96,0.0,-0.84986,0.0001,16.34577]
[1778923549455,32.62,78060.29,0.0,-0.85003,0.0001,16.33306]
[1778923553485,32.62,78041.54,0.0,-0.85194,0.0001,16.19007]
[1778923554506,32.62,78032.98,0.0,-0.85281,0.0001,16.12461]
[1778923555500,32.62,78017.9,0.0,-0.85433,0.0001,16.00967]
[1778923556507,32.62,78007.62,0.0,-0.85536,0.0001,15.93118]
[1778923557515,32.62,78010.34,0.0,-0.85509,0.0001,15.95158]
[1778923561542,32.61,78016.1,0.0,-0.85453,0.0001,15.99413]
[1778923565579,32.61,78009.95,0.0,-0.85516,0.0001,15.9464]
[1778923567597,32.61,78010.27,0.0,-0.85514,0.0001,15.94826]
[1778923571649,32.61,78019.56,0.0,-0.85421,0.0001,16.01887]
[1778923572649,32.61,78029.28,0.0,-0.85323,0.0001,16.09271]
[1778923573658,32.61,78030.59,0.0,-0.8531,0.0001,16.1025]
[1778923575670,32.61,78042.93,0.0,-0.85186,0.0001,16.19615]
[1778923576679,32.61,78049.86,0.0,-0.85116,0.0001,16.24874]
[1778923577684,32.61,78052.89,0.0,-0.85086,0.0001,16.27158]
[1778923579698,32.61,78057.09,0.0,-0.85044,0.0001,16.303]
[1778923584737,32.61,78057.83,0.0,-0.85038,0.0001,16.30711]
[1778923585740,32.6,78045.23,0.0,-0.85167,0.0001,16.21043]
[1778923590776,32.6,78044.56,0.0,-0.85175,0.0001,16.20428]
[1778923592790,32.6,78037.61,0.0,-0.8525,0.0001,16.14613]
[1778923595810,32.6,78029.88,0.0,-0.85329,0.0001,16.08677]
[1778923601852,32.6,78028.15,0.0,-0.85348,0.0001,16.0724]
[1778923606887,32.6,78024.14,0.0,-0.85389,0.0001,16.04113]
[1778923612929,32.6,78021.94,0.0,-0.85412,0.0001,16.02368]
[1778923617965,32.59,78017.85,0.0,-0.85454,0.0001,15.99191]
[1778923622999,32.59,78020.59,0.0,-0.85428,0.0001,16.01191]
[1778923628035,32.59,78017.48,0.0,-0.8546,0.0001,15.98755]
[1778923633070,32.59,78007.77,0.0,-0.85558,0.0001,15.91317]
[1778923636091,32.59,78002.72,0.0,-0.85608,0.0001,15.87487]
[1778923637099,32.59,78009.37,0.0,-0.85542,0.0001,15.92539]
[1778923642133,32.59,78011.74,0.0,-0.85518,0.0001,15.94305]
[1778923644712,32.59,78017.82,0.0,-0.85458,0.0001,15.98894]
[1778923650190,32.59,78018.98,0.0,-0.85448,0.0001,15.99703]
[1778923654783,32.59,78031.91,0.0,-0.85321,0.0001,16.0909]
[1778923655225,32.59,78031.91,0.0,-0.85321,0.0001,16.09079]
[1778923660259,32.59,78035.35,0.0,-0.85288,0.0001,16.11629]
[1778923664860,32.58,78030.39,0.0,-0.85338,0.0001,16.07794]
[1778923670329,32.58,78028.73,0.0,-0.85356,0.0001,16.06442]
[1778923678385,32.58,78025.88,0.0,-0.85387,0.0001,16.0415]
[1778923682413,32.58,78018.59,0.0,-0.85461,0.0001,15.98546]
[1778923683422,32.58,78015.46,0.0,-0.85492,0.0001,15.96149]
[1778923688462,32.58,78012.25,0.0,-0.85526,0.0001,15.93557]
[1778923693491,32.57,78011.31,0.0,-0.85538,0.0001,15.92688]
[1778923698526,32.57,78010.91,0.0,-0.85542,0.0001,15.92377]
[1778923700540,32.57,78005.59,0.0,-0.85595,0.0001,15.88331]
[1778923705575,32.57,78008.15,0.0,-0.85569,0.0001,15.90302]
[1778923708596,32.57,78013.62,0.0,-0.85514,0.0001,15.94472]
[1778923710610,32.57,78008.04,0.0,-0.8557,0.0001,15.90224]
[1778923711617,32.57,78002.3,0.0,-0.8563,0.0001,15.85458]
[1778923712624,32.57,78003.81,0.0,-0.85615,0.0001,15.86616]
[1778923715645,32.57,77996.89,0.0,-0.85683,0.0001,15.81366]
[1778923717659,32.57,77990.83,0.0,-0.85744,0.0001,15.76726]
[1778923718677,32.57,77984.63,0.0,-0.85805,0.0001,15.71996]
[1778923719674,32.57,77973.67,0.0,-0.85913,0.0001,15.63664]
[1778923720681,32.57,77965.47,0.0,-0.85994,0.0001,15.57422]
[1778923721687,32.57,77963.48,0.0,-0.86013,0.0001,15.55899]
[1778923723701,32.57,77957.68,0.0,-0.8607,0.0001,15.51483]
[1778923725715,32.57,77948.21,0.0,-0.86162,0.0001,15.44299]
[1778923726722,32.57,77942.14,0.0,-0.86221,0.0001,15.39685]
[1778923727729,32.57,77951.13,0.0,-0.86134,0.0001,15.46484]
[1778923728736,32.57,77954.45,0.0,-0.86102,0.0001,15.49023]
[1778923731757,32.57,77957.97,0.0,-0.86067,0.0001,15.51746]
[1778923736793,32.57,77960.0,0.0,-0.86046,0.0001,15.53368]
[1778923741828,32.58,77959.61,0.0,-0.86049,0.0001,15.53132]
[1778923746863,32.58,77958.8,0.0,-0.86056,0.0001,15.52582]
[1778923747869,32.58,77968.63,0.0,-0.8596,0.0001,15.60045]
[1778923748877,32.58,77969.29,0.0,-0.85953,0.0001,15.60547]
[1778923753916,32.58,77965.26,0.0,-0.85993,0.0001,15.57501]
[1778923754918,32.58,77960.17,0.0,-0.86042,0.0001,15.53664]
[1778923759961,32.58,77964.8,0.0,-0.85996,0.0001,15.57221]
[1778923761968,32.58,77970.3,0.0,-0.85942,0.0001,15.61404]
[1778923767003,32.58,77973.93,0.0,-0.85906,0.0001,15.64176]
[1778923773045,32.58,77975.82,0.0,-0.85891,0.0001,15.65216]
[1778923777076,32.58,77983.59,0.0,-0.85814,0.0001,15.71116]
[1778923780097,32.58,77978.0,0.0,-0.85869,0.0001,15.66877]
[1778923785712,32.58,77979.71,0.0,-0.85852,0.0001,15.68191]
[1778923789161,32.58,77986.19,0.0,-0.85788,0.0001,15.73113]
[1778923793188,32.58,77993.67,0.0,-0.85715,0.0001,15.78781]
[1778923795788,32.58,77999.3,0.0,-0.85658,0.0001,15.83104]
[1778923801244,32.58,78000.87,0.0,-0.85641,0.0001,15.84418]
[1778923805857,32.58,78006.6,0.0,-0.85583,0.0001,15.88832]
[1778923811315,32.58,78008.43,0.0,-0.85564,0.0001,15.90292]
[1778923812321,32.58,78001.36,0.0,-0.85634,0.0001,15.84936]
[1778923813328,32.59,78006.82,0.0,-0.8558,0.0001,15.89098]
[1778923814335,32.59,78019.12,0.0,-0.85457,0.0001,15.98452]
[1778923819371,32.59,78016.11,0.0,-0.85487,0.0001,15.96164]
[1778923824405,32.59,78015.87,0.0,-0.85489,0.0001,15.95992]
[1778923829440,32.59,78015.14,0.0,-0.85496,0.0001,15.95449]
[1778923834476,32.59,78011.41,0.0,-0.85536,0.0001,15.9222]
[1778923839510,32.59,78010.97,0.0,-0.8554,0.0001,15.91909]
[1778923843541,32.59,78002.79,0.0,-0.85622,0.0001,15.85687]
[1778923848577,32.59,77994.74,0.0,-0.85702,0.0001,15.79568]
[1778923853612,32.58,77994.24,0.0,-0.85708,0.0001,15.7912]
[1778923858648,32.58,77993.51,0.0,-0.85717,0.0001,15.78427]
[1778923860663,32.58,77987.12,0.0,-0.85781,0.0001,15.73519]
[1778923861683,32.58,77979.7,0.0,-0.85854,0.0001,15.67865]
[1778923862681,32.58,77986.11,0.0,-0.85791,0.0001,15.72718]
[1778923863692,32.58,77987.98,0.0,-0.85773,0.0001,15.74117]
[1778923866709,32.58,77991.94,0.0,-0.85734,0.0001,15.77079]
[1778923871763,32.58,77990.01,0.0,-0.85754,0.0001,15.75546]
[1778923873773,32.58,77995.16,0.0,-0.85704,0.0001,15.79437]
[1778923878808,32.58,77992.21,0.0,-0.85733,0.0001,15.77153]
[1778923883843,32.58,77994.84,0.0,-0.85708,0.0001,15.79108]
[1778923888879,32.58,77997.19,0.0,-0.85685,0.0001,15.80845]
[1778923893913,32.57,77999.04,0.0,-0.85671,0.0001,15.81784]
[1778923898948,32.57,77999.26,0.0,-0.8567,0.0001,15.81881]
[1778923903983,32.57,78003.05,0.0,-0.85633,0.0001,15.84694]
[1778923904991,32.57,78013.84,0.0,-0.85526,0.0001,15.92881]
[1778923905998,32.57,78013.24,0.0,-0.85532,0.0001,15.92395]
[1778923909017,32.57,78019.78,0.0,-0.85467,0.0001,15.97346]
[1778923914053,32.57,78021.72,0.0,-0.85448,0.0001,15.98763]
[1778923919090,32.57,78021.01,0.0,-0.85456,0.0001,15.98157]
[1778923924124,32.57,78020.28,0.0,-0.85465,0.0001,15.97521]
[1778923929159,32.57,78018.76,0.0,-0.85481,0.0001,15.96298]
[1778923934194,32.56,78018.64,0.0,-0.85484,0.0001,15.96087]
[1778923938223,32.56,78013.06,0.0,-0.8554,0.0001,15.91762]
[1778923943257,32.56,78017.77,0.0,-0.85495,0.0001,15.95193]
[1778923948292,32.56,78016.34,0.0,-0.85511,0.0001,15.94038]
[1778923953328,32.56,78017.82,0.0,-0.855,0.0001,15.94685]
[1778923956914,32.56,78022.08,0.0,-0.85458,0.0001,15.9787]
[1778923958364,32.56,78019.8,0.0,-0.85481,0.0001,15.961]
[1778923963399,32.55,78019.3,0.0,-0.85487,0.0001,15.95638]
[1778923968433,32.55,78020.33,0.0,-0.85478,0.0001,15.96338]
[1778923973468,32.55,78021.17,0.0,-0.85471,0.0001,15.96886]
[1778923978503,32.55,78025.68,0.0,-0.85427,0.0001,16.00211]
[1778923980517,32.55,78030.76,0.0,-0.85377,0.0001,16.04032]
[1778923982531,32.55,78036.28,0.0,-0.85322,0.0001,16.08177]
[1778923985554,32.55,78043.0,0.0,-0.85255,0.0001,16.13237]
[1778923990589,32.54,78045.18,0.0,-0.85234,0.0001,16.14813]
[1778923995624,32.54,78046.85,0.0,-0.85219,0.0001,16.15966]
[1778924000659,32.54,78049.74,0.0,-0.85192,0.0001,16.18001]
[1778924007270,32.54,78053.97,0.0,-0.85152,0.0001,16.20994]
[1778924012744,32.53,78057.37,0.0,-0.85122,0.0001,16.23026]
[1778924017779,32.53,78059.2,0.0,-0.85106,0.0001,16.24274]
[1778924022815,32.53,78060.79,0.0,-0.85092,0.0001,16.25333]
[1778924027849,32.52,78062.22,0.0,-0.85079,0.0001,16.26263]
[1778924032896,32.52,78062.16,0.0,-0.85082,0.0001,16.26053]
[1778924034898,32.52,78054.66,0.0,-0.8516,0.0001,16.20263]
[1778924038926,32.52,78053.24,0.0,-0.85175,0.0001,16.19079]
[1778924040940,32.52,78059.82,0.0,-0.85109,0.0001,16.24049]
[1778924045979,32.51,78071.1,0.0,-0.84996,0.0001,16.32507]
[1778924046986,32.51,78078.92,0.0,-0.84916,0.0001,16.38436]
[1778924047993,32.51,78081.06,0.0,-0.84895,0.0001,16.40015]
[1778924049002,32.51,78086.41,0.0,-0.84841,0.0001,16.44053]
[1778924051027,32.51,78086.76,0.0,-0.84839,0.0001,16.44209]
[1778924053035,32.51,78069.31,0.0,-0.8502,0.0001,16.30759]
[1778924054040,32.51,78076.44,0.0,-0.84947,0.0001,16.3617]
[1778924055047,32.51,78079.51,0.0,-0.84916,0.0001,16.38485]
[1778924060083,32.5,78080.28,0.0,-0.84911,0.0001,16.38876]
[1778924065118,32.5,78080.18,0.0,-0.84913,0.0001,16.38685]
[1778924066124,32.5,78086.28,0.0,-0.84851,0.0001,16.43337]
[1778924067131,32.5,78086.55,0.0,-0.84848,0.0001,16.43523]
[1778924068142,32.5,78094.1,0.0,-0.84771,0.0001,16.49278]
[1778924069145,32.5,78098.44,0.0,-0.84726,0.0001,16.52571]
[1778924071162,32.5,78104.83,0.0,-0.84664,0.0001,16.56986]
[1778924073173,32.5,78107.6,0.0,-0.84636,0.0001,16.59024]
[1778924078208,32.49,78105.35,0.0,-0.84662,0.0001,16.57073]
[1778924083244,32.49,78110.07,0.0,-0.84616,0.0001,16.60511]
[1778924086263,32.49,78111.59,0.0,-0.84601,0.0001,16.61567]
[1778924091299,32.48,78109.83,0.0,-0.84623,0.0001,16.59999]
[1778924096334,32.48,78101.91,0.0,-0.84707,0.0001,16.53779]
[1778924098349,32.48,78096.31,0.0,-0.84766,0.0001,16.49426]
[1778924103387,32.48,78099.64,0.0,-0.84735,0.0001,16.51766]
[1778924108425,32.47,78098.91,0.0,-0.84745,0.0001,16.51007]
[1778924113460,32.47,78100.21,0.0,-0.84734,0.0001,16.51811]
[1778924119501,32.46,78096.87,0.0,-0.84772,0.0001,16.49058]
[1778924125543,32.46,78096.83,0.0,-0.84775,0.0001,16.48846]
[1778924130578,32.46,78097.72,0.0,-0.84768,0.0001,16.49375]
[1778924135613,32.46,78101.03,0.0,-0.84737,0.0001,16.51458]
[1778924138202,32.46,78107.87,0.0,-0.84666,0.0001,16.56672]
[1778924141654,32.46,78113.21,0.0,-0.84611,0.0001,16.60687]
[1778924142663,32.46,78118.82,0.0,-0.84553,0.0001,16.64961]
[1778924144676,32.45,78124.9,0.0,-0.8449,0.0001,16.69579]
[1778924148272,32.45,78116.97,0.0,-0.84574,0.0001,16.63433]
[1778924153740,32.45,78123.73,0.0,-0.84506,0.0001,16.68414]
[1778924155753,32.45,78127.89,0.0,-0.84463,0.00011,16.71565]
[1778924160787,32.45,78124.47,0.0,-0.845,0.0001,16.68837]
[1778924162802,32.45,78130.97,0.0,-0.84433,0.00011,16.73783]
[1778924165823,32.44,78125.93,0.0,-0.84487,0.0001,16.69821]
[1778924169850,32.44,78120.56,0.0,-0.84546,0.0001,16.65539]
[1778924174885,32.44,78125.71,0.0,-0.84494,0.0001,16.69303]
[1778924179920,32.44,78125.76,0.0,-0.84496,0.0001,16.69193]
[1778924184955,32.43,78127.77,0.0,-0.84476,0.00011,16.70652]
[1778924189990,32.43,78124.23,0.0,-0.84514,0.0001,16.67844]
[1778924192004,32.43,78118.25,0.0,-0.8458,0.0001,16.62823]
[1778924197039,32.43,78117.6,0.0,-0.84588,0.0001,16.62276]
[1778924202074,32.43,78119.7,0.0,-0.84567,0.0001,16.63829]
[1778924207110,32.43,78120.28,0.0,-0.84562,0.0001,16.64201]
[1778924212144,32.43,78121.05,0.0,-0.84555,0.0001,16.64714]
[1778924217181,32.43,78124.96,0.0,-0.84515,0.0001,16.67631]
[1778924222215,32.42,78125.57,0.0,-0.84511,0.0001,16.6794]
[1778924227250,32.42,78130.02,0.0,-0.84467,0.00011,16.71159]
[1778924233291,32.42,78126.15,0.0,-0.8451,0.0001,16.68032]
[1778924236313,32.41,78118.8,0.0,-0.84587,0.0001,16.62339]
[1778924241347,32.41,78115.72,0.0,-0.8462,0.0001,16.59925]
[1778924244368,32.41,78109.4,0.0,-0.84687,0.0001,16.55004]
[1778924246382,32.41,78104.12,0.0,-0.84743,0.0001,16.50905]
[1778924251417,32.41,78096.6,0.0,-0.84825,0.0001,16.44645]
[1778924254438,32.41,78092.64,0.0,-0.84866,0.0001,16.41559]
[1778924259476,32.41,78091.67,0.0,-0.84877,0.0001,16.40783]
[1778924264510,32.41,78091.83,0.0,-0.84876,0.0001,16.40881]
[1778924267530,32.41,78083.57,0.0,-0.84961,0.0001,16.34523]
[1778924271560,32.41,78077.74,0.0,-0.85021,0.0001,16.30049]
[1778924275586,32.41,78072.08,0.0,-0.85079,0.0001,16.25716]
[1778924276595,32.41,78064.66,0.0,-0.85155,0.0001,16.20045]
[1778924280621,32.41,78058.95,0.0,-0.85212,0.0001,16.15721]
[1778924282635,32.41,78051.93,0.0,-0.85284,0.0001,16.10368]
[1778924287673,32.41,78048.39,0.0,-0.85319,0.0001,16.07719]
[1778924289276,32.41,78062.32,0.0,-0.85177,0.0001,16.18411]
[1778924289685,32.41,78062.32,0.0,-0.85176,0.0001,16.1843]
[1778924294720,32.41,78073.31,0.0,-0.85063,0.0001,16.26926]
[1778924299755,32.41,78076.79,0.0,-0.85027,0.0001,16.29611]
[1778924304789,32.41,78082.94,0.0,-0.84964,0.0001,16.34333]
[1778924305796,32.41,78090.68,0.0,-0.84884,0.0001,16.40268]
[1778924310831,32.41,78091.89,0.0,-0.84871,0.0001,16.41193]
[1778924315867,32.41,78093.46,0.0,-0.84858,0.0001,16.41979]
[1778924320901,32.41,78095.19,0.0,-0.84841,0.0001,16.43285]
[1778924325937,32.41,78098.98,0.0,-0.84801,0.0001,16.46184]
[1778924330971,32.41,78098.23,0.0,-0.84809,0.0001,16.45609]
[1778924336019,32.41,78088.19,0.0,-0.84913,0.0001,16.37892]
[1778924337015,32.41,78074.47,0.0,-0.85055,0.0001,16.27364]
[1778924338022,32.41,78073.82,0.0,-0.85061,0.0001,16.2687]
[1778924342049,32.41,78078.94,0.0,-0.85008,0.0001,16.30815]
[1778924345072,32.41,78085.31,0.0,-0.84943,0.0001,16.35714]
[1778924350107,32.41,78087.35,0.0,-0.84921,0.0001,16.37296]
[1778924356148,32.41,78090.0,0.0,-0.84894,0.0001,16.39331]
[1778924361183,32.41,78093.34,0.0,-0.84859,0.0001,16.41885]
[1778924366219,32.41,78096.78,0.0,-0.84824,0.0001,16.44546]
[1778924371254,32.41,78097.2,0.0,-0.84821,0.0001,16.4453]
[1778924376290,32.42,78096.56,0.0,-0.84827,0.0001,16.44111]
[1778924377296,32.42,78090.86,0.0,-0.84886,0.0001,16.39754]
[1778924379311,32.42,78096.01,0.0,-0.84832,0.0001,16.43708]
[1778924384345,32.42,78091.95,0.0,-0.84874,0.0001,16.40588]
[1778924389382,32.42,78093.03,0.0,-0.84863,0.0001,16.41421]
[1778924394418,32.42,78095.48,0.0,-0.84838,0.0001,16.43299]
[1778924399453,32.42,78096.18,0.0,-0.84831,0.0001,16.43832]
[1778924404492,32.42,78098.68,0.0,-0.84804,0.0001,16.45761]
[1778924409524,32.42,78096.93,0.0,-0.84822,0.0001,16.4448]
[1778924414558,32.42,78093.2,0.0,-0.8486,0.0001,16.41674]
[1778924419593,32.42,78089.46,0.0,-0.84898,0.0001,16.38799]
[1778924424629,32.42,78089.7,0.0,-0.84896,0.0001,16.38996]
[1778924429665,32.42,78091.18,0.0,-0.8488,0.0001,16.40161]
[1778924434700,32.42,78092.41,0.0,-0.8487,0.0001,16.40739]
[1778924439735,32.42,78092.87,0.0,-0.84864,0.0001,16.41127]
[1778924444770,32.42,78096.01,0.0,-0.84831,0.0001,16.43568]
[1778924448800,32.42,78103.85,0.0,-0.8475,0.0001,16.49597]
[1778924453833,32.42,78103.57,0.0,-0.84752,0.0001,16.49459]
[1778924458868,32.42,78092.67,0.0,-0.84864,0.0001,16.41186]
[1778924463903,32.43,78090.74,0.0,-0.84883,0.0001,16.39762]
[1778924465918,32.43,78096.47,0.0,-0.84823,0.0001,16.44168]
[1778924467931,32.43,78104.89,0.0,-0.84736,0.0001,16.50626]
[1778924472967,32.42,78106.06,0.0,-0.84725,0.0001,16.51415]
[1778924478002,32.42,78105.33,0.0,-0.84734,0.0001,16.50737]
[1778924483042,32.42,78108.58,0.0,-0.84702,0.0001,16.53108]
[1778924486063,32.42,78100.4,0.0,-0.84789,0.0001,16.46744]
[1778924488074,32.42,78088.93,0.0,-0.84909,0.0001,16.37857]
[1778924490687,32.41,78081.5,0.0,-0.84986,0.0001,16.32081]
[1778924492102,32.41,78079.02,0.0,-0.85016,0.0001,16.29698]
[1778924497137,32.41,78077.63,0.0,-0.85031,0.0001,16.28565]
[1778924502175,32.41,78075.41,0.0,-0.85053,0.0001,16.26898]
[1778924504190,32.41,78069.82,0.0,-0.85111,0.0001,16.22598]
[1778924505197,32.41,78068.14,0.0,-0.85128,0.0001,16.21309]
[1778924509224,32.41,78062.59,0.0,-0.85185,0.0001,16.17045]
[1778924512246,32.41,78059.27,0.0,-0.85219,0.0001,16.14469]
[1778924517280,32.41,78062.46,0.0,-0.85187,0.0001,16.16869]
[1778924519294,32.41,78058.92,0.0,-0.85224,0.0001,16.14129]
[1778924523325,32.41,78065.7,0.0,-0.85155,0.0001,16.19285]
[1778924528359,32.41,78057.12,0.0,-0.85243,0.0001,16.12714]
[1778924533398,32.41,78061.53,0.0,-0.85197,0.0001,16.16121]
[1778924538432,32.41,78062.85,0.0,-0.85185,0.0001,16.17062]
[1778924540446,32.41,78057.74,0.0,-0.85237,0.0001,16.13125]
[1778924543468,32.41,78053.92,0.0,-0.85276,0.0001,16.1018]
[1778924548502,32.41,78055.3,0.0,-0.85263,0.0001,16.11209]
[1778924552530,32.41,78061.64,0.0,-0.85202,0.0001,16.1562]
[1778924557569,32.41,78059.69,0.0,-0.85222,0.0001,16.14054]
[1778924562604,32.4,78064.89,0.0,-0.85171,0.0001,16.17926]
[1778924567639,32.4,78064.36,0.0,-0.85178,0.0001,16.17382]
[1778924572674,32.4,78062.88,0.0,-0.85195,0.0001,16.16119]
[1778924577709,32.4,78060.3,0.0,-0.85223,0.0001,16.14029]
[1778924579725,32.4,78053.14,0.0,-0.85296,0.0001,16.08511]
[1778924584759,32.39,78057.25,0.0,-0.85255,0.0001,16.11588]
[1778924589793,32.39,78054.07,0.0,-0.85289,0.0001,16.0906]
[1778924595851,32.39,78053.69,0.0,-0.85294,0.0001,16.08662]
[1778924600885,32.39,78052.27,0.0,-0.85309,0.0001,16.07529]
[1778924605921,32.39,78050.27,0.0,-0.8533,0.0001,16.06]
[1778924610956,32.39,78053.72,0.0,-0.85295,0.0001,16.08642]
[1778924616998,32.39,78055.11,0.0,-0.85284,0.0001,16.09289]
[1778924624047,32.39,78054.75,0.0,-0.85287,0.0001,16.0901]
[1778924631678,32.39,78055.07,0.0,-0.85284,0.0001,16.09254]
[1778924637138,32.39,78053.94,0.0,-0.85295,0.0001,16.08398]
[1778924642172,32.39,78055.44,0.0,-0.8528,0.0001,16.09553]
[1778924648220,32.39,78056.04,0.0,-0.85274,0.0001,16.10012]
[1778924654262,32.39,78055.07,0.0,-0.85284,0.0001,16.0927]
[1778924659301,32.39,78055.54,0.0,-0.85279,0.0001,16.09635]
[1778924664332,32.39,78056.37,0.0,-0.8527,0.0001,16.10275]
[1778924670374,32.39,78055.77,0.0,-0.85277,0.0001,16.09816]
[1778924675410,32.39,78053.79,0.0,-0.85301,0.0001,16.07813]
[1778924680444,32.39,78052.4,0.0,-0.85316,0.0001,16.06677]
[1778924685479,32.39,78053.18,0.0,-0.85308,0.0001,16.07258]
[1778924690514,32.39,78055.47,0.0,-0.85285,0.0001,16.0903]
[1778924695549,32.39,78057.54,0.0,-0.85263,0.0001,16.10639]
[1778924700585,32.39,78059.95,0.0,-0.85238,0.0001,16.12507]
[1778924706627,32.39,78061.76,0.0,-0.8522,0.0001,16.13904]
[1778924711664,32.39,78064.17,0.0,-0.85196,0.0001,16.1568]
[1778924712669,32.39,78070.52,0.0,-0.85131,0.0001,16.20574]
[1778924713676,32.39,78069.23,0.0,-0.85144,0.0001,16.19605]
[1778924718711,32.39,78069.29,0.0,-0.85142,0.0001,16.19749]
[1778924723746,32.39,78064.8,0.0,-0.85187,0.0001,16.16343]
[1778924728782,32.39,78065.63,0.0,-0.8518,0.0001,16.16892]
[1778924733816,32.39,78068.89,0.0,-0.85151,0.0001,16.18889]
[1778924734831,32.39,78074.59,0.0,-0.85093,0.0001,16.23254]
[1778924736837,32.39,78090.54,0.0,-0.84929,0.0001,16.35482]
[1778924737844,32.39,78094.9,0.0,-0.84884,0.0001,16.3882]
[1778924740870,32.39,78096.98,0.0,-0.84863,0.0001,16.40376]
[1778924745907,32.39,78101.25,0.0,-0.84819,0.0001,16.43584]
[1778924750946,32.38,78106.0,0.0,-0.84771,0.0001,16.4718]
[1778924752961,32.38,78109.97,0.0,-0.84729,0.0001,16.50218]
[1778924757996,32.38,78103.66,0.0,-0.84795,0.0001,16.45384]
[1778924760029,32.38,78101.73,0.0,-0.84815,0.0001,16.43922]
[1778924764042,32.38,78111.37,0.0,-0.84714,0.0001,16.51318]
[1778924765049,32.38,78115.58,0.0,-0.84671,0.0001,16.54551]
[1778924767062,32.38,78117.61,0.0,-0.8465,0.0001,16.56091]
[1778924771090,32.38,78124.58,0.0,-0.84577,0.0001,16.61397]
[1778924776168,32.38,78126.08,0.0,-0.84563,0.0001,16.62452]
[1778924781191,32.38,78125.31,0.0,-0.84573,0.0001,16.61719]
[1778924786227,32.38,78130.1,0.0,-0.84525,0.00011,16.65272]
[1778924789249,32.38,78137.0,0.0,-0.84453,0.00011,16.70484]
[1778924791261,32.37,78145.59,0.0,-0.84366,0.00011,16.76645]
[1778924796296,32.37,78146.29,0.0,-0.8436,0.00011,16.77081]
[1778924801331,32.37,78145.45,0.0,-0.8437,0.00011,16.76332]
[1778924806366,32.37,78146.53,0.0,-0.8436,0.00011,16.77067]
[1778924811404,32.37,78144.05,0.0,-0.84388,0.00011,16.75079]
[1778924816437,32.37,78140.72,0.0,-0.84424,0.00011,16.7245]
[1778924821472,32.37,78135.55,0.0,-0.84479,0.00011,16.68436]
[1778924826507,32.36,78136.39,0.0,-0.84471,0.00011,16.69042]
[1778924828521,32.36,78141.49,0.0,-0.84417,0.00011,16.72938]
[1778924833557,32.36,78146.34,0.0,-0.84367,0.00011,16.76575]
[1778924834563,32.36,78138.16,0.0,-0.84454,0.00011,16.70266]
[1778924835570,32.36,78135.73,0.0,-0.8448,0.00011,16.68387]
[1778924841612,32.36,78138.97,0.0,-0.84448,0.00011,16.7073]
[1778924843169,32.36,78146.7,0.0,-0.84366,0.00011,16.76631]
[1778924845640,32.36,78149.19,0.0,-0.84341,0.00011,16.78508]
[1778924846647,32.36,78140.81,0.0,-0.8443,0.00011,16.72042]
[1778924847654,32.36,78138.85,0.0,-0.8445,0.00011,16.70525]
[1778924853240,32.36,78136.96,0.0,-0.84474,0.00011,16.68609]
[1778924855716,32.36,78143.83,0.0,-0.84402,0.00011,16.73875]
[1778924856723,32.36,78144.49,0.0,-0.84395,0.00011,16.74365]
[1778924861757,32.35,78143.59,0.0,-0.84406,0.00011,16.736]
[1778924866792,32.35,78145.89,0.0,-0.84382,0.00011,16.75306]
[1778924871831,32.35,78148.9,0.0,-0.84351,0.00011,16.7756]
[1778924876866,32.35,78152.02,0.0,-0.84319,0.00011,16.79886]
[1778924881901,32.35,78156.44,0.0,-0.84273,0.00011,16.83204]
[1778924882909,32.35,78149.45,0.0,-0.84348,0.00011,16.77807]
[1778924883915,32.35,78149.56,0.0,-0.84347,0.00011,16.77881]
[1778924885929,32.35,78142.83,0.0,-0.84418,0.00011,16.72683]
[1778924887947,32.35,78136.37,0.0,-0.84487,0.00011,16.67708]
[1778924889957,32.35,78130.96,0.0,-0.84544,0.00011,16.63512]
[1778924894992,32.35,78123.27,0.0,-0.84626,0.0001,16.57527]
[1778924897021,32.35,78117.73,0.0,-0.84684,0.0001,16.53251]
[1778924898013,32.35,78111.32,0.0,-0.84751,0.0001,16.48319]
[1778924899024,32.35,78102.97,0.0,-0.84838,0.0001,16.41884]
[1778924900032,32.35,78100.24,0.0,-0.84866,0.0001,16.39778]
[1778924905068,32.34,78098.27,0.0,-0.84887,0.0001,16.38242]
[1778924910104,32.34,78098.32,0.0,-0.84887,0.0001,16.38264]
[1778924915163,32.34,78091.85,0.0,-0.84957,0.0001,16.32876]
[1778924916147,32.34,78083.29,0.0,-0.85045,0.0001,16.26306]
[1778924917154,32.34,78079.09,0.0,-0.85088,0.0001,16.23095]
[1778924922189,32.35,78076.34,0.0,-0.85115,0.0001,16.21067]
[1778924927226,32.35,78082.91,0.0,-0.85046,0.0001,16.26202]
[1778924929239,32.35,78088.41,0.0,-0.8499,0.0001,16.30432]
[1778924934274,32.35,78088.29,0.0,-0.8499,0.0001,16.30371]
[1778924937294,32.35,78081.49,0.0,-0.85061,0.0001,16.25148]
[1778924942329,32.35,78078.96,0.0,-0.85086,0.0001,16.2323]
[1778924945350,32.35,78073.51,0.0,-0.85142,0.0001,16.19056]
[1778924946357,32.35,78054.64,0.0,-0.85334,0.0001,16.04589]
[1778924947364,32.35,78047.83,0.0,-0.85403,0.0001,15.99385]
[1778924948372,32.35,78055.91,0.0,-0.85321,0.0001,16.05584]
[1778924951392,32.35,78049.9,0.0,-0.85382,0.0001,16.00976]
[1778924952400,32.35,78043.92,0.0,-0.85443,0.0001,15.96392]
[1778924956427,32.35,78038.41,0.0,-0.85498,0.0001,15.92188]
[1778924960455,32.35,78023.11,0.0,-0.85651,0.0001,15.80536]
[1778924962469,32.35,78016.79,0.0,-0.85714,0.0001,15.75764]
[1778924965497,32.35,78011.44,0.0,-0.85766,0.0001,15.71747]
[1778924967508,32.35,78005.85,0.0,-0.85821,0.0001,15.67561]
[1778924972547,32.36,78008.76,0.0,-0.85792,0.0001,15.69553]
[1778924977579,32.36,78008.55,0.0,-0.8579,0.0001,15.69682]
[1778924981609,32.37,78000.6,0.0,-0.85867,0.0001,15.63816]
[1778924984193,32.37,77993.75,0.0,-0.85933,0.0001,15.58712]
[1778924985634,32.37,77994.45,0.0,-0.85924,0.0001,15.5936]
[1778924987648,32.37,78006.91,0.0,-0.85799,0.0001,15.69009]
[1778924988656,32.37,78006.97,0.0,-0.85798,0.0001,15.69108]
[1778924989663,32.38,77999.96,0.0,-0.85867,0.0001,15.63808]
[1778924990670,32.38,77995.79,0.0,-0.85907,0.0001,15.6068]
[1778924992684,32.38,77995.44,0.0,-0.85909,0.0001,15.60498]
[1778924997718,32.38,77994.47,0.0,-0.85916,0.0001,15.59981]
[1778925004332,32.4,77998.09,0.0,-0.85869,0.0001,15.6358]
[1778925005774,32.4,77991.29,0.0,-0.85935,0.0001,15.58501]
[1778925008798,32.4,77991.47,0.0,-0.85931,0.0001,15.58825]
[1778925010824,32.4,78003.03,0.0,-0.85815,0.0001,15.67705]
[1778925011820,32.4,77957.93,0.0,-0.86257,0.0001,15.3346]
[1778925012825,32.41,77959.5,0.0,-0.86241,0.0001,15.34732]
[1778925017860,32.41,77957.91,0.0,-0.86252,0.0001,15.33848]
[1778925022895,32.42,77955.07,0.0,-0.86275,0.0001,15.32057]
[1778925024480,32.42,77964.25,0.0,-0.86183,0.0001,15.39179]
[1778925025917,32.42,77964.95,0.0,-0.86176,0.0001,15.39772]
[1778925030952,32.43,77963.45,0.0,-0.86187,0.0001,15.38927]
[1778925034980,32.43,77967.38,0.0,-0.86148,0.0001,15.41743]
[1778925040018,32.43,77969.39,0.0,-0.86125,0.0001,15.43547]
[1778925042029,32.44,77976.89,0.0,-0.8605,0.0001,15.49359]
[1778925043038,32.44,77979.81,0.0,-0.8602,0.0001,15.51649]
[1778925048073,32.44,77980.58,0.0,-0.86009,0.0001,15.52515]
[1778925051092,32.45,77987.16,0.0,-0.85942,0.0001,15.57718]
[1778925053108,32.45,77991.51,0.0,-0.85897,0.0001,15.61166]
[1778925057135,32.46,78003.06,0.0,-0.8577,0.0001,15.70897]
[1778925058143,32.47,78006.64,0.0,-0.85734,0.0001,15.73702]
[1778925061164,32.47,78012.81,0.0,-0.85668,0.0001,15.7868]
[1778925065192,32.48,78007.2,0.0,-0.85721,0.0001,15.74664]
[1778925071234,32.48,78005.13,0.0,-0.85736,0.0001,15.73498]
[1778925076268,32.49,78007.42,0.0,-0.85709,0.0001,15.75561]
[1778925081303,32.49,78006.38,0.0,-0.85715,0.0001,15.75083]
[1778925086338,32.5,78006.56,0.0,-0.85709,0.0001,15.75523]
[1778925091373,32.5,78010.99,0.0,-0.85664,0.0001,15.78782]
[1778925094396,32.51,78028.34,0.0,-0.85488,0.0001,15.92191]
[1778925095403,32.51,78033.46,0.0,-0.85435,0.0001,15.96167]
[1778925100441,32.52,78032.73,0.0,-0.85438,0.0001,15.95974]
[1778925105474,32.52,78030.64,0.0,-0.85454,0.0001,15.94726]
[1778925108497,32.52,78024.11,0.0,-0.85518,0.0001,15.89904]
[1778925113530,32.53,78025.33,0.0,-0.85502,0.0001,15.9111]
[1778925118565,32.53,78024.72,0.0,-0.85505,0.0001,15.90873]
[1778925123600,32.54,78024.98,0.0,-0.85499,0.0001,15.9129]
[1778925127628,32.54,78020.06,0.0,-0.85546,0.0001,15.87734]
[1778925132664,32.55,78024.79,0.0,-0.85495,0.0001,15.91597]
[1778925136697,32.55,78030.72,0.0,-0.85433,0.0001,15.96299]
[1778925142738,32.55,78030.53,0.0,-0.85431,0.0001,15.96427]
[1778925147780,32.56,78034.87,0.0,-0.85384,0.0001,15.99955]
[1778925152855,32.56,78034.78,0.0,-0.85385,0.0001,15.99699]
[1778925157890,32.57,78033.52,0.0,-0.85395,0.0001,15.98966]
[1778925162926,32.57,78036.57,0.0,-0.85361,0.0001,16.01517]
[1778925165489,32.57,78038.35,0.0,-0.85341,0.0001,16.02984]
[1778925169975,32.57,78042.88,0.0,-0.85294,0.0001,16.0658]
[1778925172996,32.58,78047.31,0.0,-0.85248,0.0001,16.10044]
[1778925178033,32.58,78046.96,0.0,-0.85249,0.0001,16.09906]
[1778925183068,32.58,78042.93,0.0,-0.85288,0.0001,16.0696]
[1778925188106,32.58,78046.78,0.0,-0.85248,0.0001,16.10026]
[1778925189112,32.58,78051.83,0.0,-0.85196,0.0001,16.13936]
[1778925191126,32.59,78052.27,0.0,-0.8519,0.0001,16.14382]
[1778925199182,32.59,78050.86,0.0,-0.85198,0.0001,16.13766]
[1778925204217,32.6,78045.54,0.0,-0.85248,0.0001,16.09994]
[1778925209256,32.6,78046.71,0.0,-0.85231,0.0001,16.11211]
[1778925214289,32.61,78048.97,0.0,-0.85208,0.0001,16.128]
[1778925219326,32.61,78052.74,0.0,-0.85166,0.0001,16.15926]
[1778925223355,32.62,78062.3,0.0,-0.85066,0.0001,16.23406]
[1778925224361,32.62,78056.18,0.0,-0.85128,0.0001,16.1878]
[1778925228393,32.62,78061.38,0.0,-0.85073,0.0001,16.22867]
[1778925233427,32.62,78063.91,0.0,-0.85045,0.0001,16.24941]
[1778925238460,32.63,78058.75,0.0,-0.85094,0.0001,16.2127]
[1778925243495,32.63,78056.5,0.0,-0.85113,0.0001,16.19841]
[1778925248530,32.64,78058.74,0.0,-0.85087,0.0001,16.21815]
[1778925253571,32.64,78058.82,0.0,-0.85082,0.0001,16.2214]
[1778925258600,32.65,78058.09,0.0,-0.85086,0.0001,16.21835]
[1778925263635,32.65,78061.22,0.0,-0.85051,0.0001,16.24455]
[1778925265649,32.65,78069.41,0.0,-0.84966,0.0001,16.30762]
[1778925270684,32.66,78073.69,0.0,-0.8492,0.0001,16.34189]
[1778925275719,32.66,78075.96,0.0,-0.84897,0.0001,16.35679]
[1778925281761,32.66,78073.6,0.0,-0.84918,0.0001,16.34113]
[1778925286799,32.67,78075.89,0.0,-0.84892,0.0001,16.36051]
[1778925291834,32.67,78077.33,0.0,-0.84875,0.0001,16.37346]
[1778925296868,32.67,78080.35,0.0,-0.84841,0.0001,16.3984]
[1778925301906,32.68,78080.15,0.0,-0.8484,0.0001,16.39882]
[1778925306938,32.68,78076.42,0.0,-0.84876,0.0001,16.37256]
[1778925311973,32.69,78077.49,0.0,-0.84862,0.0001,16.38276]
[1778925317008,32.69,78073.66,0.0,-0.84898,0.0001,16.35568]
[1778925322043,32.69,78074.18,0.0,-0.8489,0.0001,16.36182]
[1778925327078,32.7,78071.5,0.0,-0.84914,0.0001,16.34365]
[1778925332113,32.7,78069.92,0.0,-0.8493,0.0001,16.32972]
[1778925337193,32.71,78070.87,0.0,-0.84918,0.0001,16.33904]
[1778925342228,32.71,78075.07,0.0,-0.84872,0.0001,16.3729]
[1778925347265,32.71,78073.0,0.0,-0.84891,0.0001,16.359]
[1778925350285,32.71,78069.09,0.0,-0.84929,0.0001,16.33057]
[1778925355320,32.72,78064.27,0.0,-0.84975,0.0001,16.29628]
[1778925360356,32.72,78061.58,0.0,-0.84999,0.0001,16.2782]
[1778925367404,32.73,78060.93,0.0,-0.85001,0.0001,16.27648]
[1778925372442,32.73,78057.69,0.0,-0.85031,0.0001,16.25464]
[1778925377478,32.74,78054.74,0.0,-0.85058,0.0001,16.23458]
[1778925382511,32.74,78053.05,0.0,-0.85072,0.0001,16.22346]
[1778925387544,32.76,78048.26,0.0,-0.85106,0.0001,16.19782]
[1778925392579,32.79,78047.68,0.0,-0.85096,0.0001,16.20333]
[1778925398621,32.79,78046.32,0.0,-0.85106,0.0001,16.196]
[1778925403656,32.8,78043.2,0.0,-0.85134,0.0001,16.17493]
[1778925408693,32.8,78036.64,0.0,-0.85196,0.0001,16.12793]
[1778925413727,32.81,78034.46,0.0,-0.85215,0.0001,16.1142]
[1778925416747,32.81,78027.39,0.0,-0.85284,0.0001,16.06232]
[1778925418763,32.81,78021.54,0.0,-0.85341,0.0001,16.01881]
[1778925421788,32.81,78015.16,0.0,-0.85404,0.0001,15.97166]
[1778925426817,32.82,78013.39,0.0,-0.85419,0.0001,15.96006]
[1778925428831,32.82,78006.44,0.0,-0.85487,0.0001,15.90839]
[1778925429837,32.82,78017.19,0.0,-0.8538,0.0001,15.98977]
[1778925433868,32.82,78005.95,0.0,-0.8549,0.0001,15.90622]
[1778925435880,32.82,78011.1,0.0,-0.85437,0.0001,15.9461]
[1778925440917,32.83,78013.53,0.0,-0.8541,0.0001,15.96678]
[1778925445950,32.83,78010.88,0.0,-0.85433,0.0001,15.94907]
[1778925450986,32.83,78010.19,0.0,-0.85437,0.0001,15.94616]
[1778925456021,32.84,78010.49,0.0,-0.85434,0.0001,15.94678]
[1778925461055,32.84,78010.73,0.0,-0.85428,0.0001,15.95089]
[1778925466090,32.85,78009.41,0.0,-0.85439,0.0001,15.94304]
[1778925471126,32.85,78007.89,0.0,-0.85451,0.0001,15.93361]
[1778925477695,32.85,78007.37,0.0,-0.85452,0.0001,15.93243]
[1778925487764,32.86,78006.09,0.0,-0.8546,0.0001,15.92673]
[1778925493279,32.87,78005.78,0.0,-0.8546,0.0001,15.92632]
[1778925498360,32.87,78008.6,0.0,-0.85428,0.0001,15.95028]
[1778925504356,32.88,78009.78,0.0,-0.85412,0.0001,15.96246]
[1778925506370,32.88,78012.45,0.0,-0.85384,0.0001,15.98364]
[1778925511405,32.88,78013.3,0.0,-0.85375,0.0001,15.98844]
[1778925514426,32.88,78018.57,0.0,-0.85321,0.0001,16.02966]
[1778925521476,32.89,78019.92,0.0,-0.85302,0.0001,16.04327]
[1778925526510,32.9,78021.1,0.0,-0.85287,0.0001,16.05455]
[1778925531544,32.9,78019.7,0.0,-0.85298,0.0001,16.04634]
[1778925536584,32.9,78016.48,0.0,-0.85327,0.0001,16.02478]
[1778925541616,32.91,78016.57,0.0,-0.85323,0.0001,16.02766]
[1778925546650,32.91,78015.32,0.0,-0.85332,0.0001,16.02037]
[1778925549671,32.91,78021.2,0.0,-0.85272,0.0001,16.06588]
[1778925554706,32.92,78021.76,0.0,-0.85264,0.0001,16.07192]
[1778925559741,32.92,78025.49,0.0,-0.85224,0.0001,16.10173]
[1778925564776,32.92,78024.33,0.0,-0.85233,0.0001,16.09463]
[1778925569811,32.93,78025.46,0.0,-0.8522,0.0001,16.1048]
[1778925574846,32.93,78022.85,0.0,-0.85247,0.0001,16.0827]
[1778925579881,32.93,78021.16,0.0,-0.85262,0.0001,16.07141]
[1778925584917,32.94,78020.82,0.0,-0.85263,0.0001,16.07061]
[1778925589951,32.94,78018.33,0.0,-0.85285,0.0001,16.0537]
[1778925593979,32.94,78013.79,0.0,-0.85329,0.0001,16.0205]
[1778925601036,32.94,78012.17,0.0,-0.85343,0.0001,16.01029]
[1778925604061,32.95,77996.47,0.0,-0.85498,0.0001,15.89273]
[1778925609096,32.95,77992.09,0.0,-0.8554,0.0001,15.86117]
[1778925613132,32.95,77987.04,0.0,-0.85588,0.0001,15.82456]
[1778925615138,32.95,77981.94,0.0,-0.85637,0.0001,15.7871]
[1778925620175,32.96,77985.25,0.0,-0.85601,0.0001,15.81414]
[1778925623198,32.96,77991.31,0.0,-0.8554,0.0001,15.86089]
[1778925624205,32.96,78002.4,0.0,-0.85429,0.0001,15.94453]
[1778925625208,32.96,78017.0,0.0,-0.85283,0.0001,16.05486]
[1778925630243,32.96,78020.09,0.0,-0.8525,0.0001,16.07972]
[1778925635283,32.97,78021.02,0.0,-0.85241,0.0001,16.08445]
[1778925640317,32.97,78023.46,0.0,-0.85214,0.0001,16.10483]
[1778925644345,32.97,78033.63,0.0,-0.85109,0.0001,16.18313]
[1778925645352,32.97,78034.07,0.0,-0.85104,0.0001,16.1868]
[1778925650387,32.98,78032.54,0.0,-0.85117,0.0001,16.17707]
[1778925658964,32.98,78030.72,0.0,-0.85131,0.0001,16.16668]
[1778925664485,32.99,78030.86,0.0,-0.85127,0.0001,16.16946]
[1778925665493,32.99,78024.52,0.0,-0.85191,0.0001,16.12204]
[1778925666500,32.99,78020.69,0.0,-0.85229,0.0001,16.09338]
[1778925667510,32.99,78027.17,0.0,-0.85163,0.0001,16.14258]
[1778925669036,32.99,78036.82,0.0,-0.85065,0.0001,16.21589]
[1778925671536,32.99,78029.03,0.0,-0.85143,0.0001,16.15774]
[1778925672543,32.99,78025.5,0.0,-0.85178,0.0001,16.13151]
[1778925677578,32.99,78020.45,0.0,-0.85227,0.0001,16.09492]
[1778925682612,33.0,78025.47,0.0,-0.85173,0.0001,16.13466]
[1778925684625,33.0,78006.41,0.0,-0.85364,0.0001,15.99153]
[1778925685632,33.0,77998.47,0.0,-0.85443,0.0001,15.93184]
[1778925686643,33.0,77994.6,0.0,-0.85481,0.0001,15.90283]
[1778925689179,33.0,77984.24,0.0,-0.85583,0.0001,15.82525]
[1778925690671,33.0,77943.49,0.0,-0.85982,0.0001,15.52006]
[1778925691676,33.0,77939.84,0.0,-0.86019,0.0001,15.48934]
[1778925692682,33.0,77956.29,0.0,-0.85858,0.0001,15.61315]
[1778925693694,33.0,77959.87,0.0,-0.85823,0.0001,15.64041]
[1778925694698,33.0,77965.17,0.0,-0.8577,0.0001,15.68065]
[1778925696712,33.0,77967.08,0.0,-0.85751,0.0001,15.69585]
[1778925700738,33.01,77950.17,0.0,-0.85913,0.0001,15.57093]
[1778925701749,33.01,77947.41,0.0,-0.85939,0.0001,15.5509]
[1778925703760,33.01,77936.26,0.0,-0.86045,0.0001,15.46864]
[1778925704766,33.01,77933.05,0.0,-0.86076,0.0001,15.4451]
[1778925706783,33.01,77930.35,0.0,-0.86101,0.0001,15.4257]
[1778925711830,33.01,77926.58,0.0,-0.86135,0.0001,15.39902]
[1778925716868,33.02,77926.81,0.0,-0.86131,0.0001,15.40213]
[1778925719888,33.02,77921.62,0.0,-0.86179,0.0001,15.36487]
[1778925721906,33.02,77913.35,0.0,-0.86258,0.0001,15.30345]
[1778925722914,33.02,77927.79,0.0,-0.86118,0.0001,15.41238]
[1778925723920,33.02,77938.97,0.0,-0.8601,0.0001,15.49597]
[1778925724924,33.02,77943.21,0.0,-0.85968,0.0001,15.52849]
[1778925727944,33.03,77933.71,0.0,-0.86058,0.0001,15.45903]
[1778925728951,33.03,77925.61,0.0,-0.86136,0.0001,15.39849]
[1778925729959,33.03,77917.43,0.0,-0.86213,0.0001,15.33803]
[1778925732981,33.03,77910.69,0.0,-0.86276,0.0001,15.28892]
[1778925737008,33.03,77904.46,0.0,-0.86333,0.0001,15.24405]
[1778925739023,33.04,77893.78,0.0,-0.86428,9e-05,15.16991]
[1778925741037,33.05,77887.03,0.0,-0.86486,9e-05,15.12384]
[1778925742045,33.05,77880.11,0.0,-0.86551,9e-05,15.0727]
[1778925744059,33.05,77885.9,0.0,-0.86495,9e-05,15.11645]
[1778925748087,33.05,77880.39,0.0,-0.86545,9e-05,15.07702]
[1778925753121,33.06,77882.04,0.0,-0.8653,9e-05,15.08714]
[1778925756143,33.06,77887.68,0.0,-0.86476,9e-05,15.13029]
[1778925761187,33.06,77884.55,0.0,-0.86502,9e-05,15.10902]
[1778925765205,33.07,77894.13,0.0,-0.8641,9e-05,15.18173]
[1778925770240,33.07,77897.24,0.0,-0.86377,9e-05,15.20726]
[1778925775276,33.07,77897.96,0.0,-0.86368,9e-05,15.21489]
[1778925777289,33.07,77905.96,0.0,-0.8629,0.0001,15.27529]
[1778925782324,33.08,77903.08,0.0,-0.86315,0.0001,15.25575]
[1778925784338,33.08,77895.2,0.0,-0.86389,9e-05,15.19778]
[1778925785342,33.08,77888.89,0.0,-0.86449,9e-05,15.15116]
[1778925790381,33.08,77888.31,0.0,-0.86452,9e-05,15.1487]
[1778925794408,33.09,77893.46,0.0,-0.86401,9e-05,15.18872]
[1778925798436,33.09,77886.24,0.0,-0.86467,9e-05,15.13676]
[1778925803471,33.09,77888.73,0.0,-0.8644,9e-05,15.15762]
[1778925810026,33.1,77889.98,0.0,-0.86424,9e-05,15.16982]
[1778925815555,33.1,77887.31,0.0,-0.8645,9e-05,15.14773]
[1778925820591,33.11,77882.38,0.0,-0.86494,9e-05,15.11303]
[1778925824619,33.11,77876.41,0.0,-0.86548,9e-05,15.07039]
[1778925828646,33.11,77893.75,0.0,-0.86383,9e-05,15.20054]
[1778925830171,33.11,77901.69,0.0,-0.86306,0.0001,15.26042]
[1778925834695,33.11,77906.88,0.0,-0.86255,0.0001,15.30051]
[1778925840241,33.12,77901.91,0.0,-0.863,0.0001,15.2653]
[1778925844761,33.12,77909.16,0.0,-0.86229,0.0001,15.32067]
[1778925845768,33.12,77909.16,0.0,-0.86229,0.0001,15.32095]
[1778925846777,33.12,77903.58,0.0,-0.86282,0.0001,15.2797]
[1778925850311,33.12,77901.58,0.0,-0.86299,0.0001,15.26624]
[1778925857852,33.13,77901.92,0.0,-0.86292,0.0001,15.27156]
[1778925864902,33.13,77901.64,0.0,-0.86291,0.0001,15.27239]
[1778925870451,33.14,77901.75,0.0,-0.86286,0.0001,15.27579]
[1778925875980,33.14,77903.34,0.0,-0.86271,0.0001,15.28577]
[1778925880023,33.15,77908.61,0.0,-0.86219,0.0001,15.32666]
[1778925882024,33.15,77901.42,0.0,-0.86286,0.0001,15.27392]
[1778925883028,33.15,77899.85,0.0,-0.86301,0.0001,15.26269]
[1778925888063,33.15,77899.75,0.0,-0.863,0.0001,15.26296]
[1778925893099,33.15,77901.35,0.0,-0.86283,0.0001,15.27618]
[1778925898134,33.15,77905.21,0.0,-0.86244,0.0001,15.30655]
[1778925903171,33.16,77906.24,0.0,-0.86232,0.0001,15.31646]
[1778925908204,33.16,77908.86,0.0,-0.86204,0.0001,15.3376]
[1778925913239,33.16,77909.53,0.0,-0.86196,0.0001,15.34409]
[1778925918274,33.17,77909.25,0.0,-0.86197,0.0001,15.34341]
[1778925921295,33.17,77914.72,0.0,-0.86144,0.0001,15.38481]
[1778925926330,33.17,77915.6,0.0,-0.86134,0.0001,15.39251]
[1778925927338,33.17,77923.04,0.0,-0.86062,0.0001,15.44805]
[1778925931365,33.17,77929.43,0.0,-0.86003,0.0001,15.4921]
[1778925936401,33.17,77928.99,0.0,-0.86006,0.0001,15.48931]
[1778925941435,33.17,77926.56,0.0,-0.86029,0.0001,15.47175]
[1778925942442,33.17,77915.33,0.0,-0.86137,0.0001,15.38841]
[1778925947477,33.18,77913.53,0.0,-0.86152,0.0001,15.37627]
[1778925952513,33.18,77913.73,0.0,-0.86149,0.0001,15.37901]
[1778925957547,33.18,77909.5,0.0,-0.86187,0.0001,15.34882]
[1778925962585,33.18,77908.11,0.0,-0.86199,0.0001,15.33981]
[1778925964596,33.18,77902.35,0.0,-0.86253,0.0001,15.29766]
[1778925967617,33.19,77912.9,0.0,-0.86151,0.0001,15.37709]
[1778925971156,33.19,77907.5,0.0,-0.86201,0.0001,15.33814]
[1778925976687,33.19,77908.73,0.0,-0.86188,0.0001,15.34785]
[1778925981722,33.19,77908.66,0.0,-0.86188,0.0001,15.34813]
[1778925986758,33.19,77908.54,0.0,-0.86187,0.0001,15.34863]
[1778925991792,33.19,77910.16,0.0,-0.86173,0.0001,15.35798]
[1778925996827,33.2,77910.73,0.0,-0.86166,0.0001,15.3635]
[1778926001862,33.2,77911.7,0.0,-0.86155,0.0001,15.3719]
[1778926006897,33.2,77907.44,0.0,-0.86194,0.0001,15.34137]
[1778926007907,33.2,77898.33,0.0,-0.86281,0.0001,15.27396]
[1778926008912,33.2,77894.53,0.0,-0.86316,9e-05,15.24609]
[1778926012939,33.2,77893.55,0.0,-0.86324,9e-05,15.23968]
[1778926015961,33.2,77886.03,0.0,-0.86395,9e-05,15.18449]
[1778926019988,33.21,77887.73,0.0,-0.86377,9e-05,15.19809]
[1778926025024,33.21,77892.06,0.0,-0.86335,9e-05,15.23133]
[1778926029055,33.21,77898.95,0.0,-0.86268,0.0001,15.28339]
[1778926030058,33.21,77898.95,0.0,-0.86268,0.0001,15.28359]
[1778926035093,33.21,77897.11,0.0,-0.86284,9e-05,15.27084]
[1778926041648,33.21,77895.38,0.0,-0.86299,9e-05,15.25943]
[1778926047178,33.22,77893.58,0.0,-0.86315,9e-05,15.24717]
[1778926052214,33.22,77895.07,0.0,-0.86302,9e-05,15.25528]
[1778926057250,33.22,77894.49,0.0,-0.86306,9e-05,15.25231]
[1778926060268,33.22,77884.75,0.0,-0.86397,9e-05,15.18056]
[1778926061275,33.22,77882.27,0.0,-0.8642,9e-05,15.16269]
[1778926063289,33.22,77874.42,0.0,-0.86493,9e-05,15.10495]
[1778926068329,33.23,77872.31,0.0,-0.86512,9e-05,15.09063]
[1778926069335,33.23,77877.44,0.0,-0.86463,9e-05,15.12879]
[1778926074371,33.23,77877.52,0.0,-0.86461,9e-05,15.13021]
[1778926079407,33.23,77874.74,0.0,-0.86486,9e-05,15.11053]
[1778926084468,33.23,77880.16,0.0,-0.86434,9e-05,15.15134]
[1778926089478,33.23,77877.59,0.0,-0.86458,9e-05,15.13275]
[1778926094512,33.23,77878.3,0.0,-0.86451,9e-05,15.13838]
[1778926099547,33.23,77873.85,0.0,-0.86491,9e-05,15.10658]
[1778926104582,33.23,77872.39,0.0,-0.86504,9e-05,15.09655]
[1778926109617,33.24,77861.97,0.0,-0.86601,9e-05,15.0198]
[1778926110624,33.24,77841.99,0.0,-0.86786,9e-05,14.87284]
[1778926111631,33.24,77836.64,0.0,-0.86838,9e-05,14.82962]
[1778926114653,33.24,77816.31,0.0,-0.87024,9e-05,14.68112]
[1778926118681,33.24,77811.15,0.0,-0.87069,9e-05,14.64453]
[1778926122709,33.24,77804.99,0.0,-0.87124,9e-05,14.60041]
[1778926127748,33.25,77795.8,0.0,-0.87205,9e-05,14.53439]
[1778926128755,33.25,77758.27,0.0,-0.8754,9e-05,14.26105]
[1778926129763,33.25,77763.54,0.0,-0.87493,9e-05,14.30018]
[1778926130768,33.25,77755.76,0.0,-0.87561,9e-05,14.2439]
[1778926131775,33.26,77748.03,0.0,-0.87622,9e-05,14.19383]
[1778926132783,33.26,77757.6,0.0,-0.87536,9e-05,14.26434]
[1778926134805,33.27,77762.98,0.0,-0.8748,9e-05,14.31053]
[1778926136861,33.28,77801.6,0.0,-0.87124,9e-05,14.59944]
[1778926137836,33.29,77801.46,0.0,-0.87125,9e-05,14.5988]
[1778926138842,33.29,77812.0,0.0,-0.87028,9e-05,14.67675]
[1778926139845,33.29,77821.55,0.0,-0.8694,9e-05,14.74739]
[1778926140852,33.29,77827.58,0.0,-0.86884,9e-05,14.79191]
[1778926143878,33.29,77811.71,0.0,-0.87029,9e-05,14.67573]
[1778926144882,33.29,77813.24,0.0,-0.87015,9e-05,14.68733]
[1778926148910,33.29,77818.25,0.0,-0.86968,9e-05,14.72532]
[1778926153947,33.29,77811.49,0.0,-0.87028,9e-05,14.67698]
[1778926158983,33.3,77809.02,0.0,-0.87047,9e-05,14.66121]
[1778926164019,33.3,77812.2,0.0,-0.87015,9e-05,14.68729]
[1778926165028,33.3,77817.62,0.0,-0.86965,9e-05,14.72758]
[1778926168046,33.31,77820.24,0.0,-0.86939,9e-05,14.74807]
[1778926170060,33.31,77809.49,0.0,-0.87036,9e-05,14.66971]
[1778926171067,33.31,77805.81,0.0,-0.87072,9e-05,14.6392]
[1778926174107,33.31,77787.67,0.0,-0.87235,9e-05,14.50768]
[1778926175119,33.31,77783.93,0.0,-0.87268,9e-05,14.4807]
[1778926176126,33.31,77760.44,0.0,-0.87478,9e-05,14.30937]
[1778926177130,33.31,77755.56,0.0,-0.87521,9e-05,14.2743]
[1778926179148,33.31,77766.84,0.0,-0.87419,9e-05,14.35783]
[1778926180153,33.31,77773.47,0.0,-0.87359,9e-05,14.40676]
[1778926181158,33.32,77774.89,0.0,-0.87346,9e-05,14.41756]
[1778926186192,33.32,77776.34,0.0,-0.8733,9e-05,14.43019]
[1778926189217,33.32,77785.37,0.0,-0.87247,9e-05,14.49775]
[1778926190225,33.32,77791.59,0.0,-0.8719,9e-05,14.54375]
[1778926191231,33.32,77812.2,0.0,-0.87002,9e-05,14.69544]
[1778926192736,33.33,77817.26,0.0,-0.86954,9e-05,14.73364]
[1778926194252,33.33,77811.67,0.0,-0.87005,9e-05,14.69308]
[1778926195261,33.33,77810.99,0.0,-0.8701,9e-05,14.68865]
[1778926197274,33.33,77817.75,0.0,-0.86947,9e-05,14.73936]
[1778926202812,33.33,77807.56,0.0,-0.87036,9e-05,14.66761]
[1778926204327,33.33,77784.01,0.0,-0.8725,9e-05,14.49532]
[1778926205332,33.33,77764.81,0.0,-0.87422,9e-05,14.35517]
[1778926206342,33.34,77763.22,0.0,-0.87435,9e-05,14.3441]
[1778926211377,33.34,77767.63,0.0,-0.87393,9e-05,14.37868]
[1778926215406,33.34,77774.44,0.0,-0.8733,9e-05,14.43038]
[1778926216411,33.34,77768.65,0.0,-0.87381,9e-05,14.38829]
[1778926217422,33.34,77768.18,0.0,-0.87385,9e-05,14.38511]
[1778926219442,33.34,77775.55,0.0,-0.87318,9e-05,14.43941]
[1778926220450,33.35,77789.94,0.0,-0.87188,9e-05,14.54518]
[1778926221464,33.35,77789.75,0.0,-0.87189,9e-05,14.54413]
[1778926222467,33.35,77774.25,0.0,-0.87329,9e-05,14.43101]
[1778926223475,33.35,77761.98,0.0,-0.87438,9e-05,14.34171]
[1778926224483,33.35,77766.32,0.0,-0.87399,9e-05,14.37392]
[1778926226495,33.35,77777.78,0.0,-0.87295,9e-05,14.45822]
[1778926227503,33.35,77788.98,0.0,-0.87193,9e-05,14.54066]
[1778926228516,33.35,77810.25,0.0,-0.87,9e-05,14.69706]
[1778926229521,33.35,77810.25,0.0,-0.86999,9e-05,14.6975]
[1778926230528,33.35,77824.49,0.0,-0.86868,9e-05,14.80256]
[1778926231534,33.35,77825.56,0.0,-0.86861,9e-05,14.80656]
[1778926234555,33.35,77830.62,0.0,-0.86813,9e-05,14.84422]
[1778926239590,33.36,77829.2,0.0,-0.86825,9e-05,14.83461]
[1778926243620,33.36,77834.07,0.0,-0.8678,9e-05,14.8709]
[1778926247649,33.36,77839.71,0.0,-0.86727,9e-05,14.9127]
[1778926249663,33.36,77832.49,0.0,-0.86794,9e-05,14.85965]
[1778926254699,33.36,77832.7,0.0,-0.86792,9e-05,14.86152]
[1778926259734,33.36,77836.27,0.0,-0.86758,9e-05,14.88818]
[1778926264770,33.36,77838.65,0.0,-0.86735,9e-05,14.90633]
[1778926269829,33.36,77837.77,0.0,-0.86742,9e-05,14.90094]
[1778926274854,33.36,77837.55,0.0,-0.86743,9e-05,14.90048]
[1778926279875,33.37,77842.31,0.0,-0.86697,9e-05,14.93638]
[1778926281888,33.37,77837.27,0.0,-0.86744,9e-05,14.8997]
[1778926284914,33.37,77825.32,0.0,-0.86853,9e-05,14.81247]
[1778926288943,33.37,77819.23,0.0,-0.86908,9e-05,14.76857]
[1778926293978,33.37,77814.98,0.0,-0.86948,9e-05,14.73458]
[1778926299015,33.37,77814.83,0.0,-0.86948,9e-05,14.73467]
[1778926300020,33.37,77800.75,0.0,-0.87076,9e-05,14.63195]
[1778926301027,33.37,77790.7,0.0,-0.87167,9e-05,14.55841]
[1778926302034,33.37,77784.9,0.0,-0.87219,9e-05,14.51639]
[1778926303540,33.38,77784.06,0.0,-0.87225,9e-05,14.51119]
[1778926309083,33.38,77786.9,0.0,-0.87197,9e-05,14.53419]
[1778926314117,33.38,77784.3,0.0,-0.87218,9e-05,14.51681]
[1778926316132,33.38,77766.73,0.0,-0.87375,9e-05,14.38956]
[1778926317138,33.38,77764.69,0.0,-0.87392,9e-05,14.3752]
[1778926318146,33.39,77770.32,0.0,-0.87341,9e-05,14.4168]
[1778926321167,33.39,77773.48,0.0,-0.87306,9e-05,14.44522]
[1778926326203,33.4,77778.98,0.0,-0.87254,9e-05,14.48741]
[1778926327210,33.4,77765.67,0.0,-0.87373,9e-05,14.3905]
[1778926329223,33.4,77765.27,0.0,-0.87377,9e-05,14.38793]
[1778926334258,33.4,77768.01,0.0,-0.87349,9e-05,14.4102]
[1778926335266,33.4,77761.22,0.0,-0.87409,9e-05,14.36101]
[1778926336273,33.4,77758.06,0.0,-0.87437,9e-05,14.33837]
[1778926340301,33.41,77768.52,0.0,-0.87342,9e-05,14.41619]
[1778926341314,33.41,77767.5,0.0,-0.8735,9e-05,14.40935]
[1778926344328,33.41,77766.3,0.0,-0.87359,9e-05,14.40164]
[1778926348357,33.41,77759.85,0.0,-0.87416,9e-05,14.35583]
[1778926353899,33.42,77767.42,0.0,-0.87348,9e-05,14.40954]
[1778926356412,33.42,77760.8,0.0,-0.87405,9e-05,14.36242]
[1778926359433,33.42,77766.22,0.0,-0.87356,9e-05,14.40301]
[1778926364468,33.42,77761.31,0.0,-0.87397,9e-05,14.36897]
[1778926369504,33.43,77761.8,0.0,-0.87391,9e-05,14.37432]
[1778926372525,33.43,77766.26,0.0,-0.8735,9e-05,14.40771]
[1778926375545,33.43,77760.13,0.0,-0.87403,9e-05,14.36406]
[1778926376552,33.43,77765.66,0.0,-0.87353,9e-05,14.40479]
[1778926379573,33.43,77771.21,0.0,-0.87302,9e-05,14.44625]
[1778926383601,33.43,77776.64,0.0,-0.87252,9e-05,14.48676]
[1778926384608,33.43,77779.46,0.0,-0.87226,9e-05,14.50787]
[1778926388636,33.44,77784.93,0.0,-0.87175,9e-05,14.54889]
[1778926393671,33.44,77788.02,0.0,-0.87146,9e-05,14.57275]
[1778926397698,33.44,77793.49,0.0,-0.87095,9e-05,14.61406]
[1778926398706,33.44,77808.01,0.0,-0.86962,9e-05,14.72039]
[1778926401728,33.44,77813.78,0.0,-0.86909,9e-05,14.76296]
[1778926402734,33.44,77819.13,0.0,-0.8686,9e-05,14.80218]
[1778926404749,33.44,77830.18,0.0,-0.86758,9e-05,14.88334]
[1778926406762,33.44,77835.42,0.0,-0.8671,9e-05,14.92172]
[1778926407769,33.44,77841.51,0.0,-0.86654,9e-05,14.96637]
[1778926412804,33.44,77840.67,0.0,-0.86665,9e-05,14.95578]
[1778926416833,33.44,77834.0,0.0,-0.86727,9e-05,14.90655]
[1778926421868,33.44,77835.36,0.0,-0.86715,9e-05,14.91636]
[1778926424890,33.44,77838.52,0.0,-0.86686,9e-05,14.93922]
[1778926427911,33.44,77848.16,0.0,-0.86597,9e-05,15.00958]
[1778926428918,33.44,77847.78,0.0,-0.86601,9e-05,15.00633]
[1778926433953,33.44,77849.35,0.0,-0.86588,9e-05,15.01679]
[1778926435967,33.44,77852.55,0.0,-0.86559,9e-05,15.03937]
[1778926441002,33.43,77855.59,0.0,-0.86532,9e-05,15.06091]
[1778926446037,33.43,77856.97,0.0,-0.8652,9e-05,15.0704]
[1778926451072,33.43,77859.9,0.0,-0.86493,9e-05,15.09131]
[1778926456107,33.43,77862.79,0.0,-0.86467,9e-05,15.11176]
[1778926461143,33.43,77859.09,0.0,-0.86503,9e-05,15.08384]
[1778926468191,33.43,77856.46,0.0,-0.86528,9e-05,15.06407]
[1778926474742,33.43,77857.73,0.0,-0.8652,9e-05,15.06894]
[1778926478262,33.43,77863.6,0.0,-0.86465,9e-05,15.112]
[1778926484815,33.43,77862.44,0.0,-0.86477,9e-05,15.10295]
[1778926490345,33.43,77863.49,0.0,-0.86467,9e-05,15.11046]
[1778926495380,33.43,77865.11,0.0,-0.86452,9e-05,15.12208]
[1778926500418,33.42,77863.3,0.0,-0.8647,9e-05,15.10848]
[1778926505450,33.42,77864.94,0.0,-0.86454,9e-05,15.12031]
[1778926510486,33.42,77870.23,0.0,-0.86405,9e-05,15.15889]
[1778926513506,33.42,77884.95,0.0,-0.86267,9e-05,15.26686]
[1778926518541,33.42,77882.93,0.0,-0.86287,9e-05,15.25134]
[1778926523576,33.42,77883.24,0.0,-0.86285,9e-05,15.25331]
[1778926525098,33.42,77890.59,0.0,-0.86215,9e-05,15.30747]
[1778926526597,33.42,77895.68,0.0,-0.86167,0.0001,15.34484]
[1778926529618,33.42,77896.87,0.0,-0.86157,0.0001,15.35307]
[1778926535168,33.42,77900.84,0.0,-0.86123,0.0001,15.37745]
[1778926540695,33.42,77901.42,0.0,-0.86118,0.0001,15.38159]
[1778926545238,33.42,77894.04,0.0,-0.86188,9e-05,15.32689]
[1778926550766,33.42,77894.26,0.0,-0.86186,9e-05,15.32873]
[1778926556808,33.42,77898.66,0.0,-0.86144,0.0001,15.3614]
[1778926560835,33.42,77891.61,0.0,-0.8621,9e-05,15.30956]
[1778926566879,33.42,77893.52,0.0,-0.86193,9e-05,15.32325]
[1778926571913,33.42,77889.44,0.0,-0.86232,9e-05,15.29263]
[1778926576948,33.42,77884.81,0.0,-0.86276,9e-05,15.25838]
[1778926577955,33.42,77878.5,0.0,-0.86336,9e-05,15.21193]
[1778926582990,33.42,77873.55,0.0,-0.86382,9e-05,15.17591]
[1778926583997,33.42,77860.08,0.0,-0.86508,9e-05,15.07647]
[1778926585012,33.42,77848.66,0.0,-0.86614,9e-05,14.99273]
[1778926590039,33.42,77846.3,0.0,-0.86635,9e-05,14.97668]
[1778926593061,33.42,77854.93,0.0,-0.86556,9e-05,15.03664]
[1778926594068,33.42,77862.28,0.0,-0.86488,9e-05,15.0907]
[1778926598096,33.42,77849.54,0.0,-0.86607,9e-05,14.99701]
[1778926599103,33.42,77845.4,0.0,-0.86645,9e-05,14.96637]
[1778926604139,33.42,77839.67,0.0,-0.86697,9e-05,14.92538]
[1778926608169,33.42,77834.22,0.0,-0.86747,9e-05,14.88603]
[1778926612200,33.43,77840.54,0.0,-0.86687,9e-05,14.93356]
[1778926617234,33.43,77841.82,0.0,-0.86674,9e-05,14.94346]
[1778926620253,33.43,77835.63,0.0,-0.86731,9e-05,14.89841]
[1778926622267,33.43,77831.79,0.0,-0.86766,9e-05,14.87068]
[1778926623276,33.43,77826.16,0.0,-0.86818,9e-05,14.8295]
[1778926628312,33.43,77825.19,0.0,-0.86826,9e-05,14.82304]
[1778926630323,33.43,77834.36,0.0,-0.8674,9e-05,14.89087]
[1778926635358,33.43,77839.89,0.0,-0.86688,9e-05,14.93259]
[1778926640395,33.43,77832.62,0.0,-0.86754,9e-05,14.88014]
[1778926643418,33.44,77825.44,0.0,-0.86819,9e-05,14.82802]
[1778926648453,33.44,77822.96,0.0,-0.86842,9e-05,14.81018]
[1778926653488,33.44,77811.78,0.0,-0.86947,9e-05,14.72423]
[1778926654496,33.44,77806.56,0.0,-0.86995,9e-05,14.68609]
[1778926656019,33.44,77804.09,0.0,-0.87017,9e-05,14.66831]
[1778926661545,33.44,77796.92,0.0,-0.87081,9e-05,14.61657]
[1778926664565,33.44,77790.92,0.0,-0.87134,9e-05,14.57373]
[1778926668593,33.44,77773.12,0.0,-0.87294,9e-05,14.44471]
[1778926669600,33.44,77770.23,0.0,-0.87319,9e-05,14.42378]
[1778926674641,33.44,77781.85,0.0,-0.87213,9e-05,14.50991]
[1778926676163,33.44,77788.2,0.0,-0.87156,9e-05,14.55642]
[1778926677658,33.44,77794.4,0.0,-0.87099,9e-05,14.60229]
[1778926682699,33.45,77798.04,0.0,-0.87064,9e-05,14.63004]
[1778926683700,33.45,77805.74,0.0,-0.86994,9e-05,14.68633]
[1778926686233,33.45,77812.34,0.0,-0.86934,9e-05,14.73482]
[1778926688741,33.45,77818.3,0.0,-0.86878,9e-05,14.77895]
[1778926689746,33.45,77825.26,0.0,-0.86815,9e-05,14.82994]
[1778926690749,33.45,77831.04,0.0,-0.86761,9e-05,14.87255]
[1778926694779,33.45,77834.21,0.0,-0.86731,9e-05,14.89604]
[1778926699815,33.45,77835.98,0.0,-0.86715,9e-05,14.90927]
[1778926702833,33.45,77830.34,0.0,-0.86767,9e-05,14.86801]
[1778926703841,33.45,77828.28,0.0,-0.86786,9e-05,14.85292]
[1778926708875,33.45,77826.86,0.0,-0.86799,9e-05,14.84249]
[1778926714917,33.45,77825.39,0.0,-0.86816,9e-05,14.82727]
[1778926719954,33.45,77828.77,0.0,-0.86785,9e-05,14.85184]
[1778926724988,33.45,77829.91,0.0,-0.86775,9e-05,14.86]
[1778926728011,33.45,77822.31,0.0,-0.86844,9e-05,14.80434]
[1778926731033,33.45,77821.6,0.0,-0.86851,9e-05,14.79945]
[1778926733046,33.45,77815.59,0.0,-0.86906,9e-05,14.75543]
[1778926736069,33.45,77829.78,0.0,-0.86775,9e-05,14.85971]
[1778926737077,33.45,77829.59,0.0,-0.86777,9e-05,14.85818]
[1778926742110,33.45,77830.97,0.0,-0.86765,9e-05,14.86799]
[1778926746138,33.45,77837.15,0.0,-0.86708,9e-05,14.91319]
[1778926753188,33.45,77836.76,0.0,-0.86711,9e-05,14.9107]
[1778926758222,33.45,77836.34,0.0,-0.86714,9e-05,14.908]
[1778926761247,33.45,77843.44,0.0,-0.86648,9e-05,14.96038]
[1778926763261,33.45,77848.19,0.0,-0.86604,9e-05,14.9953]
[1778926768298,33.45,77848.05,0.0,-0.86605,9e-05,14.99461]
[1778926770312,33.45,77853.21,0.0,-0.86557,9e-05,15.03256]
[1778926776354,33.45,77853.17,0.0,-0.86562,9e-05,15.02684]
[1778926781389,33.45,77853.88,0.0,-0.86555,9e-05,15.03182]
[1778926786424,33.45,77857.44,0.0,-0.86523,9e-05,15.05757]
[1778926791459,33.45,77854.68,0.0,-0.86549,9e-05,15.03656]
[1778926795487,33.44,77849.62,0.0,-0.86598,9e-05,14.99864]
[1778926800522,33.44,77846.96,0.0,-0.86624,9e-05,14.97786]
[1778926805560,33.44,77845.37,0.0,-0.86641,9e-05,14.96458]
[1778926810592,33.44,77840.56,0.0,-0.86687,9e-05,14.92763]
[1778926812606,33.44,77833.97,0.0,-0.86749,9e-05,14.87858]
[1778926813613,33.43,77833.32,0.0,-0.86756,9e-05,14.87361]
[1778926818650,33.44,77833.09,0.0,-0.86758,9e-05,14.87203]
[1778926823684,33.43,77830.29,0.0,-0.86784,9e-05,14.85107]
[1778926828721,33.44,77830.09,0.0,-0.86785,9e-05,14.85009]
[1778926833756,33.44,77830.06,0.0,-0.86788,9e-05,14.84616]
[1778926838791,33.44,77827.88,0.0,-0.86807,9e-05,14.83078]
[1778926847374,33.44,77830.8,0.0,-0.86779,9e-05,14.853]
[1778926850875,33.44,77838.43,0.0,-0.86709,9e-05,14.90917]
[1778926854906,33.44,77830.5,0.0,-0.86782,9e-05,14.85054]
[1778926859938,33.44,77828.87,0.0,-0.86797,9e-05,14.8389]
[1778926865980,33.44,77826.8,0.0,-0.86816,9e-05,14.82413]
[1778926871018,33.44,77823.22,0.0,-0.86848,9e-05,14.79831]
[1778926876050,33.44,77820.72,0.0,-0.86871,9e-05,14.78028]
[1778926881086,33.44,77820.46,0.0,-0.86872,9e-05,14.7788]
[1778926886121,33.44,77821.38,0.0,-0.86863,9e-05,14.78603]
[1778926891160,33.44,77825.19,0.0,-0.86831,9e-05,14.81043]
[1778926894176,33.44,77831.47,0.0,-0.86772,9e-05,14.857]
[1778926899211,33.44,77833.23,0.0,-0.86755,9e-05,14.87021]
[1778926905254,33.45,77831.91,0.0,-0.86767,9e-05,14.861]
[1778926911295,33.44,77834.75,0.0,-0.86741,9e-05,14.88134]
[1778926918344,33.44,77834.44,0.0,-0.86744,9e-05,14.8789]
[1778926921365,33.44,77827.64,0.0,-0.86807,9e-05,14.8289]
[1778926926401,33.44,77824.7,0.0,-0.86835,9e-05,14.80724]
[1778926932444,33.44,77825.18,0.0,-0.8683,9e-05,14.81063]
[1778926937477,33.44,77826.53,0.0,-0.86818,9e-05,14.82036]
[1778926939492,33.44,77820.56,0.0,-0.86873,9e-05,14.77661]
[1778926941505,33.44,77811.53,0.0,-0.86956,9e-05,14.71058]
[1778926942514,33.44,77808.55,0.0,-0.86983,9e-05,14.68881]
[1778926945533,33.44,77804.1,0.0,-0.87024,9e-05,14.65594]
[1778926950576,33.44,77810.61,0.0,-0.86965,9e-05,14.70336]
[1778926951575,33.44,77821.54,0.0,-0.86867,9e-05,14.7794]
[1778926956610,33.44,77817.62,0.0,-0.86903,9e-05,14.75124]
[1778926959632,33.44,77807.23,0.0,-0.86998,9e-05,14.67513]
[1778926960639,33.44,77803.74,0.0,-0.87029,9e-05,14.64973]
[1778926961646,33.44,77800.24,0.0,-0.87061,9e-05,14.62453]
[1778926966680,33.44,77799.31,0.0,-0.87069,9e-05,14.61802]
[1778926971717,33.45,77798.85,0.0,-0.87073,9e-05,14.61486]
[1778926978291,33.45,77794.01,0.0,-0.87115,9e-05,14.5806]
[1778926982796,33.45,77786.12,0.0,-0.87186,9e-05,14.52354]
[1778926983800,33.45,77781.67,0.0,-0.87225,9e-05,14.49154]
[1778926988361,33.45,77786.63,0.0,-0.87179,9e-05,14.52902]
[1778926990849,33.45,77790.26,0.0,-0.87146,9e-05,14.55571]
[1778926994877,33.45,77794.98,0.0,-0.87102,9e-05,14.59097]
[1778926999914,33.46,77793.64,0.0,-0.87112,9e-05,14.58299]
[1778927004947,33.46,77807.11,0.0,-0.86987,9e-05,14.68348]
[1778927006961,33.46,77799.5,0.0,-0.87056,9e-05,14.62801]
[1778927008504,33.46,77795.92,0.0,-0.87088,9e-05,14.60202]
[1778927014010,33.46,77805.12,0.0,-0.87006,9e-05,14.66624]
[1778927021059,33.46,77801.35,0.0,-0.87039,9e-05,14.64004]
[1778927026096,33.47,77800.23,0.0,-0.87048,9e-05,14.63303]
[1778927031131,33.47,77799.95,0.0,-0.87049,9e-05,14.63215]
[1778927036167,33.47,77799.62,0.0,-0.8705,9e-05,14.63088]
[1778927042208,33.47,77801.7,0.0,-0.8703,9e-05,14.64731]
[1778927046236,33.47,77793.82,0.0,-0.871,9e-05,14.59061]
[1778927048250,33.47,77793.22,0.0,-0.87105,9e-05,14.58683]
[1778927053286,33.48,77787.91,0.0,-0.87151,9e-05,14.54974]
[1778927056306,33.48,77787.74,0.0,-0.87151,9e-05,14.54931]
[1778927059327,33.48,77792.37,0.0,-0.87108,9e-05,14.58383]
[1778927064362,33.48,77796.17,0.0,-0.87073,9e-05,14.6125]
[1778927069398,33.48,77796.78,0.0,-0.87065,9e-05,14.61841]
[1778927072418,33.49,77801.84,0.0,-0.87021,9e-05,14.65218]
[1778927074433,33.49,77803.47,0.0,-0.87006,9e-05,14.66472]
[1778927079467,33.49,77801.02,0.0,-0.87027,9e-05,14.64758]
[1778927081482,33.49,77795.4,0.0,-0.87077,9e-05,14.60699]
[1778927082488,33.49,77795.34,0.0,-0.87078,9e-05,14.60684]
[1778927087523,33.49,77795.56,0.0,-0.87074,9e-05,14.60985]
[1778927092559,33.49,77797.7,0.0,-0.87053,9e-05,14.62679]
[1778927097595,33.5,77800.3,0.0,-0.87028,9e-05,14.64688]
[1778927102631,33.5,77806.85,0.0,-0.86966,9e-05,14.69602]
[1778927107664,33.5,77807.14,0.0,-0.86962,9e-05,14.69928]
[1778927109678,33.5,77800.29,0.0,-0.87024,9e-05,14.64961]
[1778927110685,33.5,77797.28,0.0,-0.87052,9e-05,14.62762]
[1778927115722,33.5,77795.96,0.0,-0.87063,9e-05,14.6181]
[1778927120759,33.5,77796.39,0.0,-0.87059,9e-05,14.62154]
[1778927124785,33.5,77789.11,0.0,-0.87124,9e-05,14.5694]
[1778927128813,33.51,77780.13,0.0,-0.87203,9e-05,14.50524]
[1778927129820,33.51,77769.17,0.0,-0.87302,9e-05,14.42566]
[1778927136870,33.51,77768.9,0.0,-0.87306,9e-05,14.42045]
[1778927141901,33.51,77763.62,0.0,-0.87352,9e-05,14.38285]
[1778927146939,33.51,77762.5,0.0,-0.87361,9e-05,14.37568]
[1778927151975,33.51,77767.72,0.0,-0.87313,9e-05,14.41469]
[1778927153991,33.51,77782.54,0.0,-0.87179,9e-05,14.52305]
[1778927156002,33.51,77782.94,0.0,-0.87175,9e-05,14.5261]
[1778927161038,33.52,77781.62,0.0,-0.87186,9e-05,14.51727]
[1778927165067,33.52,77786.86,0.0,-0.87138,9e-05,14.55602]
[1778927170103,33.52,77790.72,0.0,-0.87102,9e-05,14.58517]
[1778927175138,33.52,77794.78,0.0,-0.87064,9e-05,14.61532]
[1778927180173,33.52,77794.97,0.0,-0.87062,9e-05,14.61745]
[1778927186214,33.52,77801.36,0.0,-0.87002,9e-05,14.66536]
[1778927188229,33.52,77794.73,0.0,-0.87062,9e-05,14.61736]
[1778927193263,33.53,77796.14,0.0,-0.8705,9e-05,14.62475]
[1778927197293,33.53,77799.0,0.0,-0.87024,9e-05,14.64625]
[1778927202329,33.53,77798.73,0.0,-0.87025,9e-05,14.64509]
[1778927207363,33.53,77797.89,0.0,-0.87032,9e-05,14.63976]
[1778927211392,33.53,77792.49,0.0,-0.8708,9e-05,14.60107]
[1778927215419,33.53,77791.31,0.0,-0.8709,9e-05,14.59311]
[1778927219447,33.53,77801.66,0.0,-0.86995,9e-05,14.6691]
[1778927221461,33.53,77806.73,0.0,-0.86949,9e-05,14.7063]
[1778927224483,33.53,77796.1,0.0,-0.87045,9e-05,14.62872]
[1778927225490,33.53,77793.45,0.0,-0.87069,9e-05,14.6094]
[1778927230524,33.53,77793.85,0.0,-0.87066,9e-05,14.61245]
[1778927235559,33.53,77793.37,0.0,-0.8707,9e-05,14.60902]
[1778927237573,33.53,77784.8,0.0,-0.87147,9e-05,14.54669]
[1778927239587,33.53,77781.43,0.0,-0.87177,9e-05,14.52246]
[1778927244622,33.54,77775.19,0.0,-0.87232,9e-05,14.47805]
[1778927247643,33.54,77764.5,0.0,-0.87327,9e-05,14.40095]
[1778927248650,33.54,77763.5,0.0,-0.87336,9e-05,14.39402]
[1778927251682,33.54,77758.01,0.0,-0.87387,9e-05,14.35082]
[1778927256708,33.54,77764.17,0.0,-0.87331,9e-05,14.39649]
[1778927261742,33.54,77760.6,0.0,-0.87361,9e-05,14.37152]
[1778927266777,33.54,77759.39,0.0,-0.87371,9e-05,14.36348]
[1778927271814,33.54,77754.95,0.0,-0.8741,9e-05,14.33229]
[1778927276850,33.55,77755.4,0.0,-0.87404,9e-05,14.33663]
[1778927281884,33.55,77753.29,0.0,-0.87422,9e-05,14.32235]
[1778927286920,33.55,77755.3,0.0,-0.87402,9e-05,14.33805]
[1778927288934,33.55,77747.51,0.0,-0.87471,9e-05,14.28205]
[1778927289941,33.55,77747.56,0.0,-0.8747,9e-05,14.28307]
[1778927291957,33.55,77741.73,0.0,-0.87521,9e-05,14.24119]
[1778927292962,33.55,77734.16,0.0,-0.87588,9e-05,14.18665]
[1778927293969,33.55,77730.42,0.0,-0.8762,9e-05,14.15982]
[1778927296993,33.56,77713.55,0.0,-0.87767,9e-05,14.03898]
[1778927300017,33.56,77704.8,0.0,-0.87842,9e-05,13.97652]
[1778927301022,33.56,77700.16,0.0,-0.87882,9e-05,13.94382]
[1778927302030,33.56,77690.12,0.0,-0.87968,9e-05,13.87219]
[1778927307065,33.56,77693.46,0.0,-0.87937,9e-05,13.89799]
[1778927309079,33.56,77687.71,0.0,-0.87985,9e-05,13.85824]
[1778927310641,33.58,77676.1,0.0,-0.88075,9e-05,13.78215]
[1778927312102,33.58,77658.16,0.0,-0.88231,8e-05,13.65028]
[1778927317165,33.6,77656.09,0.0,-0.8823,8e-05,13.65025]
[1778927319179,33.62,77649.32,0.0,-0.88275,8e-05,13.61198]
[1778927320712,33.64,77646.69,0.0,-0.88284,8e-05,13.60438]
[1778927324214,33.67,77645.38,0.0,-0.88271,8e-05,13.61514]
[1778927329269,33.73,77637.41,0.0,-0.883,8e-05,13.58935]
[1778927330783,33.73,77618.21,0.0,-0.8846,8e-05,13.45451]
[1778927333807,33.74,77603.9,0.0,-0.88571,8e-05,13.35975]
[1778927335305,33.74,77596.9,0.0,-0.88629,8e-05,13.3103]
[1778927336830,33.74,77587.21,0.0,-0.88707,8e-05,13.24312]
[1778927338316,33.77,77586.47,0.0,-0.88696,8e-05,13.25267]
[1778927341347,33.81,77601.04,0.0,-0.88546,8e-05,13.37994]
[1778927342348,33.82,77628.46,0.0,-0.88306,8e-05,13.5829]
[1778927343357,33.84,77646.98,0.0,-0.88141,8e-05,13.7219]
[1778927344362,33.85,77652.61,0.0,-0.88087,9e-05,13.76713]
[1778927345371,33.85,77654.58,0.0,-0.88069,9e-05,13.78158]
[1778927346906,33.85,77648.6,0.0,-0.88119,8e-05,13.74025]
[1778927348411,33.85,77679.92,0.0,-0.8785,9e-05,13.96399]
[1778927349409,33.86,77680.64,0.0,-0.87835,9e-05,13.97644]
[1778927350412,33.86,77712.67,0.0,-0.87557,9e-05,14.20576]
[1778927351410,33.86,77724.98,0.0,-0.87448,9e-05,14.29423]
[1778927352417,33.86,77730.12,0.0,-0.87403,9e-05,14.33142]
[1778927354434,33.87,77737.88,0.0,-0.8733,9e-05,14.39049]
[1778927355440,33.88,77745.97,0.0,-0.87253,9e-05,14.453]
[1778927356981,33.88,77750.68,0.0,-0.87206,9e-05,14.49053]
[1778927358461,33.88,77745.81,0.0,-0.87249,9e-05,14.45574]
[1778927360475,33.88,77743.97,0.0,-0.87265,9e-05,14.44281]
[1778927363500,33.89,77725.44,0.0,-0.87428,9e-05,14.31054]
[1778927365510,33.89,77717.86,0.0,-0.87494,9e-05,14.25695]
[1778927370544,33.89,77718.36,0.0,-0.87487,9e-05,14.26218]
[1778927372561,33.89,77726.22,0.0,-0.8742,9e-05,14.31508]
[1778927377123,33.89,77719.65,0.0,-0.87477,9e-05,14.26886]
[1778927378606,33.89,77701.33,0.0,-0.87637,9e-05,14.13765]
[1778927379612,33.89,77691.11,0.0,-0.87726,9e-05,14.06477]
[1778927380662,33.89,77684.34,0.0,-0.87784,9e-05,14.01667]
[1778927382636,33.89,77714.04,0.0,-0.87524,9e-05,14.23001]
[1778927387671,33.9,77713.25,0.0,-0.8753,9e-05,14.22572]
[1778927390709,33.9,77707.62,0.0,-0.87578,9e-05,14.18573]
[1778927393718,33.9,77717.94,0.0,-0.87487,9e-05,14.26023]
[1778927395732,33.9,77718.28,0.0,-0.87484,9e-05,14.26292]
[1778927400767,33.9,77712.22,0.0,-0.87536,9e-05,14.22047]
[1778927402781,33.9,77706.17,0.0,-0.87588,9e-05,14.17742]
[1778927407816,33.9,77702.16,0.0,-0.87623,9e-05,14.14916]
[1778927409854,33.9,77721.38,0.0,-0.87454,9e-05,14.28735]
[1778927411863,33.9,77715.05,0.0,-0.8751,9e-05,14.24193]
[1778927413877,33.9,77718.05,0.0,-0.87483,9e-05,14.26403]
[1778927414889,33.9,77720.28,0.0,-0.87463,9e-05,14.28027]
[1778927418914,33.91,77729.23,0.0,-0.87383,9e-05,14.34538]
[1778927419920,33.91,77736.89,0.0,-0.87315,9e-05,14.40053]
[1778927420927,33.91,77743.2,0.0,-0.87259,9e-05,14.44595]
[1778927421935,33.91,77744.75,0.0,-0.87245,9e-05,14.4571]
[1778927424956,33.91,77749.87,0.0,-0.872,9e-05,14.49386]
[1778927426971,33.91,77760.23,0.0,-0.87107,9e-05,14.56839]
[1778927427977,33.91,77760.6,0.0,-0.87104,9e-05,14.57095]
[1778927433035,33.9,77760.43,0.0,-0.87109,9e-05,14.56526]
[1778927434019,33.9,77754.99,0.0,-0.87158,9e-05,14.52592]
[1778927436037,33.9,77760.44,0.0,-0.87109,9e-05,14.56509]
[1778927438050,33.9,77768.36,0.0,-0.87039,9e-05,14.62181]
[1778927443088,33.9,77768.07,0.0,-0.87042,9e-05,14.61891]
[1778927446109,33.9,77764.05,0.0,-0.87079,9e-05,14.58928]
[1778927447116,33.9,77753.13,0.0,-0.87177,9e-05,14.5106]
[1778927448122,33.9,77743.26,0.0,-0.87265,9e-05,14.43954]
[1778927449130,33.9,77742.87,0.0,-0.87268,9e-05,14.43675]
[1778927452154,33.9,77735.64,0.0,-0.87332,9e-05,14.38491]
[1778927453161,33.9,77729.74,0.0,-0.87384,9e-05,14.34267]
[1778927454168,33.9,77727.84,0.0,-0.87401,9e-05,14.32922]
[1778927455175,33.9,77743.77,0.0,-0.87259,9e-05,14.44395]
[1778927456183,33.9,77749.32,0.0,-0.8721,9e-05,14.48387]
[1778927457190,33.9,77742.72,0.0,-0.87269,9e-05,14.43639]
[1778927458199,33.9,77740.91,0.0,-0.87285,9e-05,14.42343]
[1778927463233,33.9,77743.78,0.0,-0.87259,9e-05,14.4443]
[1778927467260,33.9,77750.34,0.0,-0.872,9e-05,14.49163]
[1778927468268,33.9,77754.52,0.0,-0.87163,9e-05,14.52168]
[1778927471293,33.9,77757.54,0.0,-0.87136,9e-05,14.54314]
[1778927476326,33.9,77757.59,0.0,-0.87137,9e-05,14.54295]
[1778927477842,33.9,77757.37,0.0,-0.87139,9e-05,14.54127]
[1778927483377,33.9,77755.47,0.0,-0.87156,9e-05,14.52724]
[1778927486398,33.9,77750.35,0.0,-0.87202,9e-05,14.49025]
[1778927491434,33.9,77747.09,0.0,-0.87234,9e-05,14.46267]
[1778927493447,33.9,77755.51,0.0,-0.87159,9e-05,14.52324]
[1778927495461,33.9,77757.55,0.0,-0.87141,9e-05,14.53778]
[1778927500497,33.9,77751.69,0.0,-0.87194,9e-05,14.49493]
[1778927505532,33.9,77755.95,0.0,-0.87157,9e-05,14.52526]
[1778927508053,33.9,77749.59,0.0,-0.87214,9e-05,14.47927]
[1778927510567,33.9,77745.32,0.0,-0.87252,9e-05,14.44842]
[1778927512581,33.9,77732.01,0.0,-0.8737,9e-05,14.35272]
[1778927513587,33.9,77729.68,0.0,-0.8739,9e-05,14.33594]
[1778927518624,33.9,77731.04,0.0,-0.87379,9e-05,14.34552]
[1778927521645,33.9,77727.73,0.0,-0.87408,9e-05,14.32171]
[1778927526682,33.9,77727.95,0.0,-0.87406,9e-05,14.32321]
[1778927528204,33.9,77720.18,0.0,-0.87475,9e-05,14.26745]
[1778927528705,33.9,77720.18,0.0,-0.87474,9e-05,14.26751]
[1778927529702,33.9,77735.95,0.0,-0.87335,9e-05,14.38081]
[1778927530708,33.9,77750.44,0.0,-0.87207,9e-05,14.48491]
[1778927531720,33.9,77751.9,0.0,-0.87194,9e-05,14.49513]
[1778927534737,33.9,77757.89,0.0,-0.87142,9e-05,14.53734]
[1778927535744,33.89,77757.88,0.0,-0.87142,9e-05,14.53689]
[1778927540779,33.89,77768.97,0.0,-0.87045,9e-05,14.6152]
[1778927541787,33.89,77778.57,0.0,-0.86958,9e-05,14.68451]
[1778927542795,33.89,77779.05,0.0,-0.86954,9e-05,14.68786]
[1778927543803,33.89,77793.83,0.0,-0.8682,9e-05,14.79468]
[1778927544806,33.89,77794.79,0.0,-0.86812,9e-05,14.80142]
[1778927548345,33.89,77801.39,0.0,-0.86752,9e-05,14.84888]
[1778927552863,33.89,77802.86,0.0,-0.86743,9e-05,14.85468]
[1778927553885,33.89,77815.95,0.0,-0.86623,9e-05,14.94946]
[1778927555888,33.89,77826.91,0.0,-0.86522,9e-05,15.02864]
[1778927556894,33.89,77829.08,0.0,-0.86503,9e-05,15.04402]
[1778927561929,33.88,77835.11,0.0,-0.86449,9e-05,15.08606]
[1778927563944,33.88,77841.66,0.0,-0.86389,9e-05,15.13303]
[1778927564950,33.88,77848.59,0.0,-0.86325,9e-05,15.18305]
[1778927565957,33.88,77849.65,0.0,-0.86316,9e-05,15.19033]
[1778927569986,33.88,77853.17,0.0,-0.86285,9e-05,15.21411]
[1778927575023,33.87,77851.78,0.0,-0.86302,9e-05,15.20101]
[1778927580058,33.87,77850.79,0.0,-0.86314,9e-05,15.19181]
[1778927585094,33.87,77855.1,0.0,-0.86277,9e-05,15.22081]
[1778927590136,33.86,77857.94,0.0,-0.86254,9e-05,15.23891]
[1778927592146,33.86,77864.16,0.0,-0.86197,9e-05,15.28311]
[1778927596174,33.85,77870.41,0.0,-0.86141,9e-05,15.32626]
[1778927599194,33.85,77878.37,0.0,-0.86069,9e-05,15.38242]
[1778927601211,33.85,77883.91,0.0,-0.86018,9e-05,15.42162]
[1778927603225,33.85,77872.94,0.0,-0.86124,9e-05,15.34025]
[1778927604235,33.84,77878.64,0.0,-0.8607,9e-05,15.38131]
[1778927607252,33.84,77873.5,0.0,-0.86121,9e-05,15.34219]
[1778927609265,33.84,77867.1,0.0,-0.86183,9e-05,15.29462]
[1778927612286,33.84,77879.54,0.0,-0.8607,9e-05,15.38007]
[1778927613293,33.84,77883.01,0.0,-0.86038,9e-05,15.40487]
[1778927618331,33.83,77887.59,0.0,-0.85998,9e-05,15.43555]
[1778927620344,33.83,77894.05,0.0,-0.85938,0.0001,15.48183]
[1778927625378,33.83,77901.27,0.0,-0.85872,0.0001,15.53207]
[1778927627393,33.82,77906.84,0.0,-0.85821,0.0001,15.57165]
[1778927631420,33.82,77912.64,0.0,-0.85768,0.0001,15.61187]
[1778927633436,33.82,77922.19,0.0,-0.85678,0.0001,15.68067]
[1778927634441,33.82,77921.16,0.0,-0.85688,0.0001,15.67274]
[1778927637462,33.81,77914.09,0.0,-0.85758,0.0001,15.61986]
[1778927641490,33.81,77910.74,0.0,-0.85792,0.0001,15.59415]
[1778927646525,33.81,77906.82,0.0,-0.85831,0.0001,15.56418]
[1778927651562,33.81,77903.69,0.0,-0.85862,0.0001,15.54005]
[1778927656598,33.81,77899.42,0.0,-0.85905,0.0001,15.50727]
[1778927659121,33.8,77890.05,0.0,-0.85996,9e-05,15.43781]
[1778927665661,33.8,77888.89,0.0,-0.86009,9e-05,15.42774]
[1778927669191,33.8,77879.72,0.0,-0.86097,9e-05,15.35995]
[1778927671702,33.8,77875.03,0.0,-0.86146,9e-05,15.3204]
[1778927676738,33.79,77877.16,0.0,-0.86128,9e-05,15.33409]
[1778927677742,33.79,77887.5,0.0,-0.8603,9e-05,15.4095]
[1778927679261,33.79,77886.16,0.0,-0.86043,9e-05,15.39943]
[1778927683787,33.79,77876.24,0.0,-0.86139,9e-05,15.32543]
[1778927684794,33.79,77875.51,0.0,-0.86146,9e-05,15.31987]
[1778927689829,33.79,77877.52,0.0,-0.86129,9e-05,15.33312]
[1778927691843,33.79,77870.0,0.0,-0.86201,9e-05,15.27762]
[1778927696878,33.78,77867.81,0.0,-0.86224,9e-05,15.26001]
[1778927701913,33.78,77865.64,0.0,-0.86246,9e-05,15.24249]
[1778927704935,33.78,77878.07,0.0,-0.8613,9e-05,15.33235]
[1778927705943,33.78,77882.29,0.0,-0.86091,9e-05,15.36277]
[1778927710979,33.77,77881.94,0.0,-0.86097,9e-05,15.35793]
[1778927716012,33.77,77887.63,0.0,-0.86047,9e-05,15.3973]
[1778927717020,33.77,77891.44,0.0,-0.86011,0.0001,15.42467]
[1778927722055,33.76,77887.45,0.0,-0.86052,9e-05,15.39282]
[1778927725076,33.76,77892.64,0.0,-0.86005,0.0001,15.42945]
[1778927727097,33.76,77872.33,0.0,-0.86198,9e-05,15.28027]
[1778927728097,33.76,77881.1,0.0,-0.86115,9e-05,15.34426]
[1778927729105,33.76,77885.13,0.0,-0.86078,9e-05,15.37352]
[1778927734139,33.76,77886.77,0.0,-0.86067,9e-05,15.38028]
[1778927738169,33.76,77920.6,0.0,-0.85744,0.0001,15.62792]
[1778927739183,33.76,77926.04,0.0,-0.85692,0.0001,15.66763]
[1778927741191,33.76,77920.69,0.0,-0.85744,0.0001,15.628]
[1778927746225,33.75,77912.23,0.0,-0.85827,0.0001,15.56462]
[1778927747232,33.75,77906.96,0.0,-0.85877,0.0001,15.52579]
[1778927749245,33.75,77906.34,0.0,-0.85884,0.0001,15.521]
[1778927755288,33.75,77906.34,0.0,-0.85885,0.0001,15.51982]
[1778927760329,33.75,77903.92,0.0,-0.8591,0.0001,15.50113]
[1778927764353,33.75,77910.13,0.0,-0.85852,0.0001,15.54561]
[1778927769388,33.74,77903.34,0.0,-0.85918,0.0001,15.49466]
[1778927774422,33.74,77903.4,0.0,-0.85919,0.0001,15.49432]
[1778927777444,33.74,77898.31,0.0,-0.85968,0.0001,15.45657]
[1778927782480,33.74,77898.52,0.0,-0.85967,0.0001,15.45746]
[1778927786507,33.74,77889.2,0.0,-0.86056,9e-05,15.38836]
[1778927788522,33.74,77882.71,0.0,-0.86118,9e-05,15.34093]
[1778927791543,33.74,77877.07,0.0,-0.86174,9e-05,15.29582]
[1778927793556,33.74,77871.84,0.0,-0.86223,9e-05,15.25751]
[1778927798590,33.74,77871.89,0.0,-0.86223,9e-05,15.25776]
[1778927801612,33.74,77860.63,0.0,-0.86329,9e-05,15.17523]
[1778927802619,33.74,77858.23,0.0,-0.86351,9e-05,15.15773]
[1778927804635,33.74,77852.47,0.0,-0.86405,9e-05,15.11547]
[1778927807654,33.74,77847.71,0.0,-0.8645,9e-05,15.0808]
[1778927813702,33.74,77848.46,0.0,-0.86443,9e-05,15.08624]
[1778927818737,33.74,77846.49,0.0,-0.86461,9e-05,15.07179]
[1778927822767,33.74,77837.36,0.0,-0.86546,9e-05,15.00507]
[1778927824782,33.74,77844.73,0.0,-0.86478,9e-05,15.059]
[1778927826793,33.74,77843.99,0.0,-0.86484,9e-05,15.05385]
[1778927831828,33.74,77842.64,0.0,-0.86497,9e-05,15.04404]
[1778927835856,33.74,77836.24,0.0,-0.86556,9e-05,14.9973]
[1778927836863,33.74,77820.08,0.0,-0.86705,9e-05,14.87961]
[1778927837870,33.74,77817.78,0.0,-0.86726,9e-05,14.86327]
[1778927843913,33.74,77821.92,0.0,-0.86685,9e-05,14.89527]
[1778927848951,33.75,77795.42,0.0,-0.86926,9e-05,14.70395]
[1778927850492,33.75,77813.82,0.0,-0.86758,9e-05,14.83811]
[1778927850962,33.75,77813.82,0.0,-0.86757,9e-05,14.83849]
[1778927851969,33.75,77812.2,0.0,-0.86774,9e-05,14.82294]
[1778927857003,33.75,77815.19,0.0,-0.86744,9e-05,14.84678]
[1778927858010,33.75,77829.72,0.0,-0.86611,9e-05,14.95249]
[1778927859017,33.75,77835.09,0.0,-0.86561,9e-05,14.99185]
[1778927861041,33.75,77839.09,0.0,-0.86523,9e-05,15.02151]
[1778927862046,33.75,77833.25,0.0,-0.86577,9e-05,14.97925]
[1778927863053,33.75,77817.47,0.0,-0.86722,9e-05,14.86437]
[1778927864060,33.75,77815.66,0.0,-0.86739,9e-05,14.85136]
[1778927869096,33.76,77817.61,0.0,-0.86719,9e-05,14.86697]
[1778927874132,33.76,77815.72,0.0,-0.86734,9e-05,14.85493]
[1778927879166,33.76,77815.88,0.0,-0.8673,9e-05,14.85781]
[1778927884200,33.76,77814.07,0.0,-0.86745,9e-05,14.84627]
[1778927887222,33.77,77822.08,0.0,-0.8667,9e-05,14.90553]
[1778927888228,33.77,77824.22,0.0,-0.8665,9e-05,14.9214]
[1778927893263,33.77,77823.77,0.0,-0.86652,9e-05,14.91949]
[1778927898298,33.77,77829.68,0.0,-0.86596,9e-05,14.96395]
[1778927900313,33.77,77832.96,0.0,-0.86564,9e-05,14.98889]
[1778927903333,33.78,77824.25,0.0,-0.86643,9e-05,14.92675]
[1778927904346,33.78,77817.79,0.0,-0.86702,9e-05,14.88016]
[1778927905347,33.78,77799.24,0.0,-0.86871,9e-05,14.74582]
[1778927906355,33.78,77799.14,0.0,-0.86871,9e-05,14.74545]
[1778927910383,33.79,77804.97,0.0,-0.86812,9e-05,14.79219]
[1778927913403,33.79,77806.63,0.0,-0.86798,9e-05,14.80158]
[1778927918443,33.79,77809.82,0.0,-0.86766,9e-05,14.82685]
[1778927922470,33.8,77802.18,0.0,-0.86834,9e-05,14.77316]
[1778927927504,33.8,77800.95,0.0,-0.86843,9e-05,14.76625]
[1778927932538,33.8,77800.48,0.0,-0.86845,9e-05,14.76473]
[1778927937574,33.81,77801.55,0.0,-0.86832,9e-05,14.77428]
[1778927940596,33.81,77808.13,0.0,-0.86771,9e-05,14.82307]
[1778927941605,33.81,77813.23,0.0,-0.86724,9e-05,14.86035]
[1778927946643,33.81,77814.54,0.0,-0.86711,9e-05,14.87091]
[1778927948651,33.81,77804.22,0.0,-0.86804,9e-05,14.7966]
[1778927949657,33.81,77802.33,0.0,-0.86821,9e-05,14.78353]
[1778927954693,33.81,77800.45,0.0,-0.86836,9e-05,14.77132]
[1778927959728,33.82,77801.5,0.0,-0.86824,9e-05,14.78082]
[1778927964768,33.82,77807.23,0.0,-0.86769,9e-05,14.82424]
[1778927969802,33.82,77808.27,0.0,-0.86758,9e-05,14.83338]
[1778927971344,33.83,77813.64,0.0,-0.86711,9e-05,14.8689]
[1778927976850,33.83,77805.64,0.0,-0.86782,9e-05,14.81212]
[1778927977857,33.83,77802.58,0.0,-0.8681,9e-05,14.79026]
[1778927981414,33.83,77808.63,0.0,-0.86753,9e-05,14.83546]
[1778927986920,33.83,77811.73,0.0,-0.86723,9e-05,14.85937]
[1778927991484,33.84,77822.02,0.0,-0.86626,9e-05,14.93553]
[1778927992962,33.84,77822.75,0.0,-0.86619,9e-05,14.94117]
[1778927996990,33.84,77828.42,0.0,-0.86565,9e-05,14.98365]
[1778928002028,33.84,77830.14,0.0,-0.86547,9e-05,14.9977]
[1778928003039,33.84,77824.43,0.0,-0.86599,9e-05,14.95654]
[1778928005048,33.84,77823.6,0.0,-0.86606,9e-05,14.95129]
[1778928010084,33.85,77822.21,0.0,-0.86615,9e-05,14.94401]
[1778928015118,33.85,77819.67,0.0,-0.86636,9e-05,14.92729]
[1778928020153,33.85,77818.67,0.0,-0.86644,9e-05,14.92137]
[1778928025193,33.86,77807.05,0.0,-0.86748,9e-05,14.8385]
[1778928026197,33.86,77805.75,0.0,-0.8676,9e-05,14.82946]
[1778928027202,33.86,77810.81,0.0,-0.86713,9e-05,14.86654]
[1778928029217,33.86,77815.84,0.0,-0.86665,9e-05,14.90408]
[1778928034251,33.86,77817.88,0.0,-0.86646,9e-05,14.91762]
[1778928039286,33.87,77816.05,0.0,-0.8666,9e-05,14.90626]
[1778928044321,33.87,77817.03,0.0,-0.86648,9e-05,14.91573]
[1778928049357,33.88,77813.73,0.0,-0.86676,9e-05,14.89413]
[1778928054390,33.89,77812.6,0.0,-0.86677,9e-05,14.89292]
[1778928059428,33.89,77812.16,0.0,-0.86678,9e-05,14.89226]
[1778928064470,33.9,77806.37,0.0,-0.86728,9e-05,14.85267]
[1778928066475,33.9,77804.96,0.0,-0.8674,9e-05,14.84309]
[1778928071510,33.9,77809.52,0.0,-0.86695,9e-05,14.87807]
[1778928076545,33.91,77806.67,0.0,-0.86719,9e-05,14.85931]
[1778928081584,33.91,77805.84,0.0,-0.86724,9e-05,14.85513]
[1778928086620,33.91,77808.95,0.0,-0.86694,9e-05,14.87936]
[1778928090649,33.92,77814.21,0.0,-0.86643,9e-05,14.91926]
[1778928095682,33.92,77821.72,0.0,-0.86574,9e-05,14.97181]
[1778928100717,33.92,77824.51,0.0,-0.86546,9e-05,14.99382]
[1778928105752,33.93,77824.86,0.0,-0.8654,9e-05,14.99808]
[1778928107767,33.93,77830.66,0.0,-0.86486,9e-05,15.04082]
[1778928108774,33.93,77827.68,0.0,-0.86513,9e-05,15.01948]
[1778928113808,33.93,77827.95,0.0,-0.86509,9e-05,15.02288]
[1778928119851,33.93,77827.04,0.0,-0.86515,9e-05,15.01797]
[1778928124885,33.94,77827.72,0.0,-0.86507,9e-05,15.02426]
[1778928129921,33.94,77828.28,0.0,-0.865,9e-05,15.02959]
[1778928134956,33.94,77827.3,0.0,-0.86507,9e-05,15.02375]
[1778928139992,33.94,77824.94,0.0,-0.86527,9e-05,15.00801]
[1778928145027,33.95,77825.31,0.0,-0.86522,9e-05,15.0121]
[1778928147039,33.95,77831.33,0.0,-0.86466,9e-05,15.05629]
[1778928148045,33.95,77835.92,0.0,-0.86423,9e-05,15.08997]
[1778928153081,33.95,77831.1,0.0,-0.86471,9e-05,15.05076]
[1778928158116,33.95,77840.96,0.0,-0.86379,9e-05,15.12232]
[1778928160130,33.95,77843.82,0.0,-0.86353,9e-05,15.14298]
[1778928164158,33.95,77849.7,0.0,-0.86298,9e-05,15.18561]
[1778928170203,33.95,77848.27,0.0,-0.8631,9e-05,15.1764]
[1778928175235,33.95,77851.67,0.0,-0.86277,9e-05,15.20221]
[1778928181277,33.95,77850.92,0.0,-0.86282,9e-05,15.19768]
[1778928184298,33.95,77856.1,0.0,-0.86233,9e-05,15.23564]
[1778928185305,33.95,77864.25,0.0,-0.86157,9e-05,15.29512]
[1778928186312,33.95,77863.97,0.0,-0.86159,9e-05,15.29314]
[1778928191346,33.95,77865.5,0.0,-0.86144,9e-05,15.30458]
[1778928194372,33.95,77860.31,0.0,-0.86193,9e-05,15.26709]
[1778928197392,33.96,77857.61,0.0,-0.86218,9e-05,15.24789]
[1778928202967,33.96,77857.47,0.0,-0.86218,9e-05,15.24762]
[1778928208470,33.96,77852.61,0.0,-0.86262,9e-05,15.21326]
[1778928211489,33.96,77845.31,0.0,-0.86333,9e-05,15.15639]
[1778928216524,33.96,77844.37,0.0,-0.86342,9e-05,15.14936]
[1778928221559,33.96,77845.69,0.0,-0.86329,9e-05,15.15925]
[1778928227601,33.96,77842.95,0.0,-0.86354,9e-05,15.14006]
[1778928233646,33.96,77839.07,0.0,-0.86388,9e-05,15.11355]
[1778928238679,33.97,77835.98,0.0,-0.86415,9e-05,15.09253]
[1778928243714,33.97,77835.77,0.0,-0.86415,9e-05,15.09243]
[1778928249755,33.97,77832.61,0.0,-0.86442,9e-05,15.07121]
[1778928254790,33.97,77831.33,0.0,-0.86454,9e-05,15.06202]
[1778928259825,33.97,77832.78,0.0,-0.8644,9e-05,15.07256]
[1778928264860,33.97,77832.41,0.0,-0.86442,9e-05,15.07098]
[1778928269895,33.98,77833.47,0.0,-0.86431,9e-05,15.07994]
[1778928274931,33.98,77833.73,0.0,-0.86431,9e-05,15.07771]
[1778928279965,33.98,77831.99,0.0,-0.86447,9e-05,15.06515]
[1778928285001,33.98,77832.79,0.0,-0.8644,9e-05,15.07099]
[1778928290039,33.98,77833.66,0.0,-0.86432,9e-05,15.07731]
[1778928295073,33.98,77836.13,0.0,-0.86409,9e-05,15.09517]
[1778928300108,33.98,77837.13,0.0,-0.86399,9e-05,15.10309]
[1778928305144,33.98,77837.56,0.0,-0.86393,9e-05,15.10744]
[1778928310178,33.98,77831.33,0.0,-0.86449,9e-05,15.06362]
[1778928313738,33.98,77836.95,0.0,-0.86395,9e-05,15.10561]
[1778928319241,33.99,77837.84,0.0,-0.86385,9e-05,15.11345]
[1778928324276,33.99,77837.22,0.0,-0.86389,9e-05,15.11038]
[1778928329313,33.99,77837.19,0.0,-0.86388,9e-05,15.11158]
[1778928334346,33.99,77837.29,0.0,-0.86388,9e-05,15.10969]
[1778928340388,34.0,77837.38,0.0,-0.86384,9e-05,15.11242]
[1778928345424,34.0,77837.69,0.0,-0.86379,9e-05,15.11616]
[1778928348444,34.0,77828.3,0.0,-0.86465,9e-05,15.04877]
[1778928349451,34.0,77825.06,0.0,-0.86495,9e-05,15.02543]
[1778928352476,34.01,77821.37,0.0,-0.86527,9e-05,15.00044]
[1778928354021,34.01,77834.14,0.0,-0.86408,9e-05,15.09349]
[1778928354487,34.01,77834.14,0.0,-0.86408,9e-05,15.09357]
[1778928357509,34.01,77837.16,0.0,-0.8638,9e-05,15.11552]
[1778928362543,34.01,77838.05,0.0,-0.86371,9e-05,15.12282]
[1778928366578,34.01,77843.7,0.0,-0.86317,9e-05,15.16462]
[1778928371612,34.01,77836.43,0.0,-0.86382,9e-05,15.1136]
[1778928374162,34.01,77835.87,0.0,-0.86386,9e-05,15.11035]
[1778928380674,34.02,77835.6,0.0,-0.86385,9e-05,15.11109]
[1778928385709,34.02,77834.94,0.0,-0.86389,9e-05,15.10812]
[1778928390744,34.03,77835.07,0.0,-0.86386,9e-05,15.11083]
[1778928395779,34.03,77833.59,0.0,-0.864,9e-05,15.09789]
[1778928398800,34.03,77836.08,0.0,-0.86375,9e-05,15.11698]
[1778928400814,34.03,77841.39,0.0,-0.86325,9e-05,15.15606]
[1778928405849,34.03,77845.37,0.0,-0.86286,9e-05,15.18629]
[1778928410884,34.04,77846.65,0.0,-0.86273,9e-05,15.19681]
[1778928415919,34.04,77852.61,0.0,-0.86216,9e-05,15.24109]
[1778928420955,34.04,77852.93,0.0,-0.86212,9e-05,15.24427]
[1778928424981,34.04,77858.19,0.0,-0.86162,9e-05,15.28298]
[1778928430017,34.04,77857.27,0.0,-0.8617,9e-05,15.27671]
[1778928435055,34.04,77857.83,0.0,-0.86164,9e-05,15.28103]
[1778928440089,34.04,77858.54,0.0,-0.86157,9e-05,15.28625]
[1778928441096,34.04,77868.05,0.0,-0.86068,9e-05,15.35521]
[1778928442103,34.04,77870.12,0.0,-0.86049,9e-05,15.37011]
[1778928446131,34.04,77873.89,0.0,-0.86013,9e-05,15.3972]
[1778928451166,34.04,77874.59,0.0,-0.8601,9e-05,15.3981]
[1778928455198,34.04,77881.05,0.0,-0.85949,9e-05,15.44489]
[1778928456202,34.04,77874.24,0.0,-0.86014,9e-05,15.39518]
[1778928457210,34.04,77868.38,0.0,-0.86069,9e-05,15.35265]
[1778928458217,34.04,77868.78,0.0,-0.86065,9e-05,15.35542]
[1778928463254,34.04,77870.43,0.0,-0.86051,9e-05,15.3667]
[1778928468289,34.04,77867.35,0.0,-0.8608,9e-05,15.34381]
[1778928471310,34.04,77871.97,0.0,-0.86037,9e-05,15.37706]
[1778928476345,34.04,77875.22,0.0,-0.86007,9e-05,15.40036]
[1778928481381,34.04,77876.95,0.0,-0.85991,9e-05,15.41267]
[1778928486415,34.04,77883.13,0.0,-0.85934,9e-05,15.45686]
[1778928491450,34.04,77887.53,0.0,-0.85892,9e-05,15.48856]
[1778928497495,34.03,77887.2,0.0,-0.85896,9e-05,15.48571]
[1778928502527,34.03,77887.12,0.0,-0.85898,9e-05,15.48449]
[1778928507566,34.03,77891.7,0.0,-0.85855,0.0001,15.51722]
[1778928510583,34.03,77891.6,0.0,-0.85857,0.0001,15.51585]
[1778928516625,34.03,77888.54,0.0,-0.8589,9e-05,15.4885]
[1778928519646,34.03,77882.85,0.0,-0.85945,9e-05,15.44673]
[1778928525227,34.03,77881.11,0.0,-0.85962,9e-05,15.43372]
[1778928530723,34.03,77878.91,0.0,-0.85983,9e-05,15.41731]
[1778928532737,34.03,77874.3,0.0,-0.86027,9e-05,15.38373]
[1778928537772,34.03,77870.81,0.0,-0.8606,9e-05,15.35836]
[1778928542809,34.03,77871.5,0.0,-0.86053,9e-05,15.36349]
[1778928547843,34.03,77865.97,0.0,-0.86105,9e-05,15.32349]
[1778928552878,34.03,77867.63,0.0,-0.86089,9e-05,15.33592]
[1778928557912,34.03,77868.46,0.0,-0.8608,9e-05,15.34224]
[1778928562948,34.03,77867.7,0.0,-0.86087,9e-05,15.33692]
[1778928567982,34.03,77866.48,0.0,-0.86099,9e-05,15.32823]
[1778928574024,34.03,77865.61,0.0,-0.8611,9e-05,15.31796]
[1778928579059,34.03,77864.64,0.0,-0.86118,9e-05,15.31107]
[1778928584094,34.03,77863.0,0.0,-0.86134,9e-05,15.2994]
[1778928589129,34.03,77861.04,0.0,-0.86151,9e-05,15.28561]
[1778928594165,34.03,77862.42,0.0,-0.86138,9e-05,15.29609]
[1778928599200,34.03,77861.74,0.0,-0.86144,9e-05,15.29166]
[1778928602228,34.03,77853.41,0.0,-0.86221,9e-05,15.23142]
[1778928603230,34.03,77850.45,0.0,-0.86249,9e-05,15.20998]
[1778928608264,34.03,77847.04,0.0,-0.8628,9e-05,15.18561]
[1778928613301,34.03,77845.66,0.0,-0.86292,9e-05,15.17624]
[1778928618336,34.04,77850.5,0.0,-0.86247,9e-05,15.21182]
[1778928623371,34.04,77860.2,0.0,-0.86155,9e-05,15.28257]
[1778928624378,34.04,77862.37,0.0,-0.86135,9e-05,15.29829]
[1778928631427,34.04,77862.15,0.0,-0.8614,9e-05,15.29232]
[1778928636462,34.04,77869.45,0.0,-0.86072,9e-05,15.34524]
[1778928641497,34.04,77869.67,0.0,-0.86069,9e-05,15.34705]
[1778928646532,34.04,77871.29,0.0,-0.86054,9e-05,15.35895]
[1778928651567,34.04,77873.23,0.0,-0.86036,9e-05,15.37306]
[1778928656604,34.04,77876.69,0.0,-0.86003,9e-05,15.39817]
[1778928661638,34.04,77881.29,0.0,-0.8596,9e-05,15.43139]
[1778928666674,34.04,77883.66,0.0,-0.85938,9e-05,15.44834]
[1778928671723,34.03,77882.38,0.0,-0.8595,9e-05,15.43865]
[1778928676278,34.03,77890.87,0.0,-0.8587,0.0001,15.4999]
[1778928681794,34.03,77888.45,0.0,-0.85894,9e-05,15.48141]
[1778928682800,34.03,77881.52,0.0,-0.8596,9e-05,15.43092]
[1778928683807,34.03,77881.47,0.0,-0.85961,9e-05,15.43051]
[1778928684814,34.03,77876.34,0.0,-0.8601,9e-05,15.39317]
[1778928686828,34.03,77877.61,0.0,-0.85998,9e-05,15.40236]
[1778928691866,34.03,77874.05,0.0,-0.86035,9e-05,15.37164]
[1778928696901,34.03,77876.37,0.0,-0.86014,9e-05,15.38795]
[1778928701936,34.03,77877.55,0.0,-0.86003,9e-05,15.39646]
[1778928706973,34.03,77873.65,0.0,-0.8604,9e-05,15.36807]
[1778928708985,34.03,77868.84,0.0,-0.86085,9e-05,15.33317]
[1778928714020,34.03,77871.52,0.0,-0.86061,9e-05,15.3518]
[1778928719055,34.03,77875.78,0.0,-0.86022,9e-05,15.38206]
[1778928724093,34.03,77877.76,0.0,-0.86003,9e-05,15.39633]
[1778928729125,34.03,77879.2,0.0,-0.8599,9e-05,15.40667]
[1778928734160,34.03,77887.18,0.0,-0.85914,9e-05,15.46441]
[1778928735168,34.03,77888.2,0.0,-0.85905,9e-05,15.47169]
[1778928740202,34.02,77892.73,0.0,-0.85863,0.0001,15.50381]
[1778928745237,34.02,77893.21,0.0,-0.8586,0.0001,15.50642]
[1778928750278,34.02,77892.74,0.0,-0.85865,0.0001,15.50261]
[1778928755308,34.02,77893.06,0.0,-0.85865,0.0001,15.5005]
[1778928760343,34.02,77892.6,0.0,-0.8587,0.0001,15.49679]
[1778928765381,34.02,77892.51,0.0,-0.85871,0.0001,15.49584]
[1778928766393,34.02,77898.08,0.0,-0.85818,0.0001,15.53629]
[1778928767392,34.02,77898.82,0.0,-0.85811,0.0001,15.54154]
[1778928770417,34.02,77904.25,0.0,-0.8576,0.0001,15.58056]
[1778928772427,34.02,77908.0,0.0,-0.85725,0.0001,15.60741]
[1778928777462,34.02,77904.7,0.0,-0.85758,0.0001,15.58227]
[1778928782497,34.01,77904.16,0.0,-0.85764,0.0001,15.57729]
[1778928787532,34.01,77900.76,0.0,-0.85798,0.0001,15.55161]
[1778928792567,34.01,77900.97,0.0,-0.85797,0.0001,15.55232]
[1778928795590,34.01,77898.88,0.0,-0.85818,0.0001,15.53679]
[1778928800627,34.01,77902.76,0.0,-0.85781,0.0001,15.56455]
[1778928805664,34.01,77905.27,0.0,-0.85758,0.0001,15.58238]
[1778928811706,34.01,77900.79,0.0,-0.85804,0.0001,15.54537]
[1778928817261,34.01,77882.17,0.0,-0.85981,9e-05,15.40979]
[1778928818755,34.01,77880.43,0.0,-0.85998,9e-05,15.39714]
[1778928823788,34.01,77880.51,0.0,-0.85997,9e-05,15.39773]
[1778928829830,34.01,77879.97,0.0,-0.86002,9e-05,15.39378]
[1778928834866,34.01,77881.53,0.0,-0.85988,9e-05,15.40507]
[1778928839900,34.01,77877.97,0.0,-0.86022,9e-05,15.37879]
[1778928844937,34.0,77876.0,0.0,-0.86042,9e-05,15.36344]
[1778928852993,34.0,77873.68,0.0,-0.86065,9e-05,15.34522]
[1778928858028,34.0,77874.29,0.0,-0.8606,9e-05,15.34924]
[1778928863063,34.0,77876.05,0.0,-0.86044,9e-05,15.36147]
[1778928868100,34.0,77876.52,0.0,-0.86041,9e-05,15.36431]
[1778928873133,34.0,77876.51,0.0,-0.86045,9e-05,15.35962]
[1778928880185,34.0,77876.03,0.0,-0.8605,9e-05,15.35547]
[1778928887753,34.0,77876.0,0.0,-0.86051,9e-05,15.35466]
[1778928896298,33.99,77876.49,0.0,-0.86047,9e-05,15.35751]
[1778928901332,33.99,77874.5,0.0,-0.86067,9e-05,15.34269]
[1778928907376,33.99,77874.13,0.0,-0.86071,9e-05,15.33969]
[1778928912409,33.99,77874.79,0.0,-0.86065,9e-05,15.34424]
[1778928917445,33.99,77876.66,0.0,-0.86047,9e-05,15.35752]
[1778928918451,33.99,77888.28,0.0,-0.85937,9e-05,15.44195]
[1778928919458,33.99,77897.33,0.0,-0.85851,0.0001,15.5078]
[1778928920465,33.99,77898.43,0.0,-0.85841,0.0001,15.5157]
[1778928925504,33.99,77900.92,0.0,-0.85818,0.0001,15.53354]
[1778928930543,33.99,77899.95,0.0,-0.85827,0.0001,15.52662]
[1778928935578,33.99,77898.42,0.0,-0.85844,0.0001,15.51136]
[1778928940613,33.99,77899.67,0.0,-0.85833,0.0001,15.52036]
[1778928945652,33.99,77898.99,0.0,-0.85839,0.0001,15.51519]
[1778928950687,33.99,77897.31,0.0,-0.85856,0.0001,15.50267]
[1778928955722,33.99,77895.73,0.0,-0.85871,0.0001,15.49082]
[1778928960758,33.99,77894.08,0.0,-0.85888,0.0001,15.47832]
[1778928963778,33.99,77899.42,0.0,-0.85837,0.0001,15.51698]
[1778928964785,33.99,77900.15,0.0,-0.8583,0.0001,15.52219]
[1778928969821,33.99,77898.5,0.0,-0.85847,0.0001,15.50969]
[1778928974858,33.99,77897.66,0.0,-0.85855,0.0001,15.50323]
[1778928975864,33.99,77902.72,0.0,-0.85807,0.0001,15.54001]
[1778928978395,33.99,77902.26,0.0,-0.85812,0.0001,15.53627]
[1778928984925,33.98,77902.22,0.0,-0.85813,0.0001,15.53532]
[1778928991974,33.98,77903.22,0.0,-0.85807,0.0001,15.53777]
[1778928992981,33.98,77908.96,0.0,-0.85753,0.0001,15.57949]
[1778928998536,33.98,77911.25,0.0,-0.85732,0.0001,15.59555]
[1778929004058,33.98,77913.71,0.0,-0.85709,0.0001,15.61292]
[1778929009094,33.98,77915.58,0.0,-0.85691,0.0001,15.62608]
[1778929014128,33.98,77920.1,0.0,-0.85649,0.0001,15.65854]
[1778929019164,33.98,77923.28,0.0,-0.85619,0.0001,15.68116]
[1778929024197,33.98,77922.77,0.0,-0.85625,0.0001,15.67669]
[1778929029233,33.98,77921.28,0.0,-0.8564,0.0001,15.6651]
[1778929035277,33.97,77925.89,0.0,-0.85597,0.0001,15.69769]
[1778929040310,33.97,77924.63,0.0,-0.8561,0.0001,15.68759]
[1778929044340,33.97,77919.25,0.0,-0.85663,0.0001,15.64758]
[1778929045346,33.97,77913.57,0.0,-0.85718,0.0001,15.606]
[1778929046352,33.97,77911.37,0.0,-0.85739,0.0001,15.58988]
[1778929051388,33.97,77911.53,0.0,-0.85741,0.0001,15.58669]
[1778929055417,33.97,77901.9,0.0,-0.85834,0.0001,15.51623]
[1778929056424,33.97,77900.29,0.0,-0.85849,0.0001,15.50445]
[1778929061458,33.97,77899.11,0.0,-0.85861,0.0001,15.49566]
[1778929066493,33.97,77897.92,0.0,-0.85872,0.0001,15.48671]
[1778929071528,33.97,77896.52,0.0,-0.85886,0.0001,15.47621]
[1778929076563,33.97,77895.13,0.0,-0.859,0.0001,15.46576]
[1778929081598,33.97,77893.7,0.0,-0.85914,0.0001,15.45501]
[1778929084619,33.97,77885.66,0.0,-0.8599,9e-05,15.39628]
[1778929085626,33.97,77884.01,0.0,-0.86006,9e-05,15.38428]
[1778929090663,33.97,77884.14,0.0,-0.86005,9e-05,15.38532]
[1778929095702,33.97,77878.65,0.0,-0.86057,9e-05,15.34534]
[1778929100737,33.97,77879.38,0.0,-0.8605,9e-05,15.3505]
[1778929105772,33.96,77878.79,0.0,-0.86056,9e-05,15.3459]
[1778929110808,33.96,77880.05,0.0,-0.86045,9e-05,15.3547]
[1778929115842,33.96,77880.2,0.0,-0.86046,9e-05,15.35183]
[1778929121884,33.96,77881.46,0.0,-0.86034,9e-05,15.36107]
[1778929124906,33.96,77887.25,0.0,-0.85979,9e-05,15.4032]
[1778929129940,33.96,77887.0,0.0,-0.85982,9e-05,15.40105]
[1778929134975,33.96,77890.53,0.0,-0.85949,0.0001,15.42635]
[1778929140016,33.96,77890.76,0.0,-0.85947,0.0001,15.42747]
[1778929145047,33.96,77890.11,0.0,-0.85955,0.0001,15.4221]
[1778929150084,33.96,77892.15,0.0,-0.85936,0.0001,15.43633]
[1778929156125,33.96,77893.77,0.0,-0.85922,0.0001,15.44737]
[1778929161161,33.96,77892.23,0.0,-0.85937,0.0001,15.4355]
[1778929167202,33.96,77892.1,0.0,-0.85939,0.0001,15.43395]
[1778929172247,33.96,77895.7,0.0,-0.85909,0.0001,15.45554]
[1778929177281,33.95,77898.82,0.0,-0.85879,0.0001,15.47784]
[1778929182318,33.95,77903.51,0.0,-0.85835,0.0001,15.51147]
[1778929187352,33.95,77907.32,0.0,-0.858,0.0001,15.53862]
[1778929192387,33.95,77907.47,0.0,-0.85799,0.0001,15.53903]
[1778929199951,33.95,77902.67,0.0,-0.85846,0.0001,15.50314]
[1778929202458,33.95,77912.31,0.0,-0.85754,0.0001,15.5732]
[1778929203466,33.95,77916.19,0.0,-0.85717,0.0001,15.60142]
[1778929204471,33.95,77922.31,0.0,-0.85659,0.0001,15.64596]
[1778929205479,33.95,77924.35,0.0,-0.85639,0.0001,15.66067]
[1778929207494,33.95,77943.64,0.0,-0.85453,0.0001,15.80128]
[1778929208500,33.95,77949.78,0.0,-0.85393,0.0001,15.84611]
[1778929210023,33.95,77960.95,0.0,-0.85284,0.0001,15.9274]
[1778929211521,33.95,77965.11,0.0,-0.85244,0.0001,15.95758]
[1778929215550,33.94,77970.18,0.0,-0.85196,0.0001,15.99355]
[1778929218570,33.94,77975.22,0.0,-0.85147,0.0001,16.02962]
[1778929221591,33.94,77980.76,0.0,-0.85094,0.0001,16.0693]
[1778929225619,33.94,77985.32,0.0,-0.85051,0.0001,16.10125]
[1778929230655,33.93,77988.81,0.0,-0.85019,0.0001,16.12471]
[1778929235690,33.93,78003.67,0.0,-0.84878,0.0001,16.22676]
[1778929236697,33.93,78009.92,0.0,-0.84815,0.0001,16.27259]
[1778929237706,33.93,78005.84,0.0,-0.84857,0.0001,16.24215]
[1778929239718,33.93,78002.86,0.0,-0.84888,0.0001,16.21938]
[1778929241733,33.92,78008.66,0.0,-0.84831,0.0001,16.26101]
[1778929245760,33.92,78019.69,0.0,-0.84723,0.0001,16.34001]
[1778929246775,33.92,78027.09,0.0,-0.8465,0.0001,16.39375]
[1778929247775,33.91,78031.89,0.0,-0.84609,0.0001,16.42383]
[1778929248781,33.9,78023.67,0.0,-0.84699,0.0001,16.35793]
[1778929249789,33.9,78024.81,0.0,-0.84689,0.0001,16.36585]
[1778929254827,33.89,78028.06,0.0,-0.8466,0.0001,16.38662]
[1778929258912,33.89,78022.95,0.0,-0.84715,0.0001,16.34675]
[1778929261936,33.88,78013.96,0.0,-0.84807,0.0001,16.27909]
[1778929263948,33.88,78007.75,0.0,-0.84871,0.0001,16.23234]
[1778929266968,33.88,78014.92,0.0,-0.84802,0.0001,16.28318]
[1778929267975,33.88,78008.29,0.0,-0.84869,0.0001,16.23391]
[1778929273014,33.87,78002.29,0.0,-0.84933,0.0001,16.18711]
[1778929274023,33.87,77996.88,0.0,-0.84988,0.0001,16.14691]
[1778929279054,33.87,77990.86,0.0,-0.85051,0.0001,16.10035]
[1778929284088,33.86,77989.86,0.0,-0.85065,0.0001,16.09019]
[1778929289125,33.86,77993.46,0.0,-0.85032,0.0001,16.11395]
[1778929291138,33.85,78000.15,0.0,-0.8497,0.0001,16.15801]
[1778929296172,33.85,78003.24,0.0,-0.84943,0.0001,16.17803]
[1778929298186,33.85,77997.29,0.0,-0.85004,0.0001,16.13323]
[1778929303221,33.84,77995.65,0.0,-0.85024,0.0001,16.11858]
[1778929308256,33.84,77986.63,0.0,-0.85117,0.0001,16.04969]
[1778929313291,33.83,77986.97,0.0,-0.85117,0.0001,16.05001]
[1778929318326,33.83,77986.79,0.0,-0.85122,0.0001,16.04647]
[1778929322355,33.83,77996.96,0.0,-0.85023,0.0001,16.11942]
[1778929323361,33.83,77999.81,0.0,-0.84995,0.0001,16.13988]
[1778929325376,33.82,78005.54,0.0,-0.8494,0.0001,16.18097]
[1778929330877,33.82,78005.56,0.0,-0.84944,0.0001,16.17788]
[1778929336452,33.81,78009.32,0.0,-0.8491,0.0001,16.20274]
[1778929338467,33.81,78014.56,0.0,-0.8486,0.0001,16.24014]
[1778929340948,33.81,78023.97,0.0,-0.84767,0.0001,16.30776]
[1778929345516,33.8,78018.16,0.0,-0.84829,0.0001,16.26303]
[1778929346522,33.8,78012.23,0.0,-0.84889,0.0001,16.21882]
[1778929347529,33.8,78009.1,0.0,-0.84921,0.0001,16.19527]
[1778929351017,33.8,78002.53,0.0,-0.84992,0.0001,16.14094]
[1778929356592,33.79,78000.35,0.0,-0.85017,0.0001,16.12274]
[1778929362633,33.79,77999.44,0.0,-0.85029,0.0001,16.11349]
[1778929367669,33.78,77997.67,0.0,-0.8505,0.0001,16.09829]
[1778929369684,33.78,77992.33,0.0,-0.85104,0.0001,16.05808]
[1778929374719,33.78,77992.49,0.0,-0.85106,0.0001,16.05676]
[1778929379754,33.77,77992.96,0.0,-0.85104,0.0001,16.05849]
[1778929384790,33.76,77990.11,0.0,-0.85144,0.0001,16.0291]
[1778929389824,33.75,77992.69,0.0,-0.85123,0.0001,16.04506]
[1778929392845,33.75,77998.28,0.0,-0.85069,0.0001,16.08467]
[1778929397880,33.74,77997.57,0.0,-0.85081,0.0001,16.07625]
[1778929399894,33.73,78003.6,0.0,-0.85029,0.0001,16.11491]
[1778929404929,33.73,78003.62,0.0,-0.85033,0.0001,16.11206]
[1778929410971,33.72,78006.03,0.0,-0.85013,0.0001,16.12679]
[1778929412985,33.72,77999.86,0.0,-0.85079,0.0001,16.07629]
[1778929418020,33.71,77998.16,0.0,-0.85099,0.0001,16.06103]
[1778929423055,33.71,77997.73,0.0,-0.85107,0.0001,16.05559]
[1778929428090,33.71,77997.12,0.0,-0.85116,0.0001,16.0489]
[1778929433125,33.7,77996.02,0.0,-0.8513,0.0001,16.0386]
[1778929438164,33.7,77996.51,0.0,-0.85128,0.0001,16.04005]
[1778929443199,33.69,77997.86,0.0,-0.85117,0.0001,16.04788]
[1778929448234,33.69,77998.61,0.0,-0.85113,0.0001,16.05132]
[1778929453269,33.69,77999.2,0.0,-0.8511,0.0001,16.05359]
[1778929458305,33.68,78000.68,0.0,-0.85098,0.0001,16.06237]
[1778929463339,33.68,77999.14,0.0,-0.85117,0.0001,16.04883]
[1778929468375,33.67,77998.11,0.0,-0.8513,0.0001,16.03907]
[1778929473410,33.67,77998.6,0.0,-0.85131,0.0001,16.03648]
[1778929478444,33.67,77998.9,0.0,-0.85131,0.0001,16.03659]
[1778929483480,33.66,77998.28,0.0,-0.8514,0.0001,16.02998]
[1778929488518,33.66,77998.55,0.0,-0.8514,0.0001,16.02997]
[1778929493551,33.65,77999.68,0.0,-0.85131,0.0001,16.03644]
[1778929498587,33.65,78000.25,0.0,-0.85128,0.0001,16.03877]
[1778929499594,33.65,78005.88,0.0,-0.85073,0.0001,16.07997]
[1778929503622,33.65,77999.76,0.0,-0.85136,0.0001,16.03309]
[1778929508660,33.64,78000.38,0.0,-0.85132,0.0001,16.03591]
[1778929513696,33.64,78000.07,0.0,-0.85138,0.0001,16.03182]
[1778929514703,33.64,77994.51,0.0,-0.85193,0.0001,15.99041]
[1778929515710,33.64,77994.87,0.0,-0.8519,0.0001,15.99277]
[1778929520744,33.64,77992.77,0.0,-0.85213,0.0001,15.9758]
[1778929525780,33.63,77994.24,0.0,-0.85201,0.0001,15.98526]
[1778929530815,33.63,77994.08,0.0,-0.85204,0.0001,15.98266]
[1778929535850,33.63,77993.51,0.0,-0.85215,0.0001,15.97248]
[1778929540885,33.62,77993.48,0.0,-0.85219,0.0001,15.96969]
[1778929547934,33.62,77992.18,0.0,-0.85235,0.0001,15.95762]
[1778929552969,33.62,77991.36,0.0,-0.85245,0.0001,15.95021]
[1778929558003,33.61,77991.14,0.0,-0.8525,0.0001,15.94721]
[1778929563039,33.61,77989.5,0.0,-0.85268,0.0001,15.93379]
[1778929568074,33.61,77989.5,0.0,-0.85269,0.0001,15.93248]
[1778929573110,33.61,77989.28,0.0,-0.85273,0.0001,15.9298]
[1778929574117,33.61,77973.88,0.0,-0.85426,0.0001,15.81525]
[1778929575123,33.6,77969.13,0.0,-0.85474,0.0001,15.77971]
[1778929576131,33.6,77975.95,0.0,-0.85407,0.0001,15.82951]
[1778929581166,33.6,77977.88,0.0,-0.85392,0.0001,15.84108]
[1778929588216,33.59,77976.15,0.0,-0.85414,0.0001,15.82495]
[1778929593250,33.59,77974.25,0.0,-0.85438,0.0001,15.80461]
[1778929598287,33.58,77974.5,0.0,-0.85439,0.0001,15.80436]
[1778929603322,33.58,77976.51,0.0,-0.8542,0.0001,15.8183]
[1778929608357,33.58,77971.49,0.0,-0.85471,0.0001,15.78042]
[1778929613394,33.58,77969.3,0.0,-0.85493,0.0001,15.76355]
[1778929618426,33.58,77963.81,0.0,-0.85549,0.0001,15.72141]
[1778929623461,33.57,77960.84,0.0,-0.85581,0.0001,15.69767]
[1778929628496,33.57,77959.68,0.0,-0.85594,0.0001,15.68803]
[1778929632527,33.57,77952.19,0.0,-0.85668,0.0001,15.63214]
[1778929637566,33.57,77955.72,0.0,-0.85635,0.0001,15.65695]
[1778929639577,33.57,77960.04,0.0,-0.85593,0.0001,15.68825]
[1778929643063,33.56,77978.9,0.0,-0.8541,0.0001,15.82638]
[1778929646627,33.56,77989.21,0.0,-0.85309,0.0001,15.90169]
[1778929650654,33.56,77994.28,0.0,-0.85261,0.0001,15.93788]
[1778929655689,33.56,77998.17,0.0,-0.85228,0.0001,15.96062]
[1778929657703,33.56,78004.61,0.0,-0.85165,0.0001,16.0074]
[1778929663207,33.55,78001.22,0.0,-0.85203,0.0001,15.97944]
[1778929668780,33.55,77997.35,0.0,-0.85244,0.0001,15.94863]
[1778929673815,33.54,77993.26,0.0,-0.85287,0.0001,15.91657]
[1778929678850,33.54,77989.11,0.0,-0.85331,0.0001,15.88414]
[1778929683349,33.54,77992.12,0.0,-0.85303,0.0001,15.90457]
[1778929688923,33.53,77996.19,0.0,-0.85266,0.0001,15.93254]
[1778929693418,33.53,78001.44,0.0,-0.85217,0.0001,15.96912]
[1778929698990,33.52,78006.84,0.0,-0.85166,0.0001,16.00669]
[1778929704026,33.52,78007.27,0.0,-0.85166,0.0001,16.00733]
[1778929709062,33.51,78005.38,0.0,-0.85188,0.0001,15.99044]
[1778929714096,33.51,78001.96,0.0,-0.85228,0.0001,15.9591]
[1778929719131,33.51,78000.48,0.0,-0.85246,0.0001,15.9462]
[1778929724167,33.5,78000.49,0.0,-0.85248,0.0001,15.9444]
[1778929729204,33.5,77996.37,0.0,-0.85291,0.0001,15.91218]
[1778929735245,33.5,77993.01,0.0,-0.85327,0.0001,15.88547]
[1778929740281,33.49,77990.61,0.0,-0.85353,0.0001,15.86627]
[1778929746322,33.49,77991.74,0.0,-0.85344,0.0001,15.87287]
[1778929751365,33.49,77989.57,0.0,-0.85368,0.0001,15.85533]
[1778929756393,33.48,77988.17,0.0,-0.85384,0.0001,15.84348]
[1778929761432,33.48,77991.45,0.0,-0.85353,0.0001,15.86617]
[1778929766466,33.48,77990.73,0.0,-0.85363,0.0001,15.85906]
[1778929768478,33.48,77996.72,0.0,-0.85305,0.0001,15.90267]
[1778929773512,33.47,77996.77,0.0,-0.8531,0.0001,15.897]
[1778929778547,33.47,77994.8,0.0,-0.85332,0.0001,15.8806]
[1778929783582,33.47,77990.1,0.0,-0.8538,0.0001,15.84431]
[1778929789624,33.46,77990.61,0.0,-0.85378,0.0001,15.84634]
[1778929794658,33.46,77987.97,0.0,-0.85406,0.0001,15.82528]
[1778929799694,33.46,77986.74,0.0,-0.8542,0.0001,15.81468]
[1778929804731,33.46,77987.18,0.0,-0.85418,0.0001,15.81641]
[1778929809766,33.45,77988.17,0.0,-0.8541,0.0001,15.82208]
[1778929814804,33.45,77986.65,0.0,-0.85428,0.0001,15.80918]
[1778929820845,33.45,77986.44,0.0,-0.85432,0.0001,15.80575]
[1778929825880,33.44,77985.97,0.0,-0.85439,0.0001,15.8007]
[1778929830915,33.44,77984.5,0.0,-0.85456,0.0001,15.78829]
[1778929836960,33.44,77986.39,0.0,-0.85442,0.0001,15.79637]
[1778929841992,33.43,77986.2,0.0,-0.85446,0.0001,15.79343]
[1778929847031,33.43,77986.49,0.0,-0.85446,0.0001,15.79403]
[1778929852067,33.43,77985.92,0.0,-0.85453,0.0001,15.78825]
[1778929858108,33.42,77985.32,0.0,-0.85462,0.0001,15.782]
[1778929863143,33.42,77984.44,0.0,-0.85473,0.0001,15.77401]
[1778929868180,33.42,77991.01,0.0,-0.8541,0.0001,15.82133]
[1778929873214,33.42,77988.26,0.0,-0.85439,0.0001,15.79938]
[1778929878249,33.41,77982.77,0.0,-0.85495,0.0001,15.75727]
[1778929883284,33.41,77982.59,0.0,-0.85498,0.0001,15.75473]
[1778929888319,33.41,77980.61,0.0,-0.85519,0.0001,15.73929]
[1778929893355,33.41,77981.59,0.0,-0.85513,0.0001,15.74191]
[1778929898389,33.41,77981.77,0.0,-0.85512,0.0001,15.74288]
[1778929903424,33.41,77982.13,0.0,-0.85508,0.0001,15.74539]
[1778929908458,33.41,77981.48,0.0,-0.85515,0.0001,15.74054]
[1778929913494,33.41,77981.84,0.0,-0.85511,0.0001,15.74326]
[1778929918530,33.41,77984.24,0.0,-0.85487,0.0001,15.76117]
[1778929923566,33.41,77984.71,0.0,-0.85483,0.0001,15.76478]
[1778929928601,33.41,77985.38,0.0,-0.85476,0.0001,15.76998]
[1778929933636,33.41,77986.7,0.0,-0.85462,0.0001,15.78006]
[1778929938670,33.41,77988.11,0.0,-0.85448,0.0001,15.79084]
[1778929943705,33.41,77988.25,0.0,-0.85446,0.0001,15.79221]
[1778929948740,33.41,77990.08,0.0,-0.85428,0.0001,15.80613]
[1778929953776,33.41,77997.09,0.0,-0.85361,0.0001,15.8542]
[1778929957804,33.41,78001.07,0.0,-0.85322,0.0001,15.88351]
[1778929962839,33.41,78004.57,0.0,-0.85288,0.0001,15.9088]
[1778929967874,33.41,78004.72,0.0,-0.85287,0.0001,15.90913]
[1778929972918,33.41,78005.58,0.0,-0.8528,0.0001,15.91457]
[1778929977952,33.41,78005.34,0.0,-0.85284,0.0001,15.9118]
[1778929982987,33.4,78008.17,0.0,-0.85257,0.0001,15.93176]
[1778929988023,33.4,78009.53,0.0,-0.85245,0.0001,15.94054]
[1778929993059,33.4,78014.44,0.0,-0.85198,0.0001,15.97583]
[1778929998095,33.4,78019.06,0.0,-0.85153,0.0001,16.0092]
[1778930000113,33.4,78024.24,0.0,-0.85101,0.0001,16.04743]
[1778930002129,33.4,78024.54,0.0,-0.85099,0.0001,16.04925]
[1778930007164,33.39,78021.79,0.0,-0.85128,0.0001,16.02775]
[1778930012199,33.39,78027.79,0.0,-0.85071,0.0001,16.06807]
[1778930017233,33.39,78028.27,0.0,-0.85067,0.0001,16.07124]
[1778930019248,33.39,78033.69,0.0,-0.85012,0.0001,16.11142]
[1778930024282,33.39,78034.16,0.0,-0.85008,0.0001,16.11432]
[1778930029318,33.39,78038.05,0.0,-0.8497,0.0001,16.14261]
[1778930034353,33.39,78039.1,0.0,-0.8496,0.0001,16.14965]
[1778930037374,33.39,78044.27,0.0,-0.84909,0.0001,16.1876]
[1778930042409,33.39,78045.47,0.0,-0.84898,0.0001,16.19556]
[1778930047446,33.38,78051.29,0.0,-0.84841,0.0001,16.23759]
[1778930052480,33.38,78053.49,0.0,-0.8482,0.0001,16.2525]
[1778930057516,33.38,78056.1,0.0,-0.84796,0.0001,16.27043]
[1778930062550,33.37,78055.85,0.0,-0.84801,0.0001,16.26705]
[1778930066578,33.37,78046.55,0.0,-0.84897,0.0001,16.19671]
[1778930071613,33.37,78044.44,0.0,-0.84922,0.0001,16.17623]
[1778930076648,33.37,78040.9,0.0,-0.84959,0.0001,16.14911]
[1778930081683,33.37,78040.01,0.0,-0.8497,0.0001,16.14138]
[1778930086718,33.37,78039.92,0.0,-0.84972,0.0001,16.1397]
[1778930091753,33.36,78038.69,0.0,-0.84986,0.0001,16.12961]
[1778930096790,33.36,78038.11,0.0,-0.84993,0.0001,16.12442]
[1778930101830,33.36,78037.15,0.0,-0.85004,0.0001,16.11642]
[1778930106865,33.36,78034.94,0.0,-0.85027,0.0001,16.09918]
[1778930108879,33.36,78029.61,0.0,-0.85081,0.0001,16.05925]
[1778930113914,33.36,78032.19,0.0,-0.85056,0.0001,16.07788]
[1778930120963,33.36,78033.27,0.0,-0.85046,0.0001,16.08501]
[1778930121970,33.36,78039.98,0.0,-0.84979,0.0001,16.13481]
[1778930127006,33.35,78038.3,0.0,-0.84997,0.0001,16.12142]
[1778930132040,33.35,78040.2,0.0,-0.84981,0.0001,16.13132]
[1778930137075,33.35,78037.7,0.0,-0.85007,0.0001,16.11242]
[1778930141103,33.35,78032.39,0.0,-0.8506,0.0001,16.07275]
[1778930146626,33.35,78029.84,0.0,-0.85086,0.0001,16.05373]
[1778930151174,33.35,78034.26,0.0,-0.85042,0.0001,16.08647]
[1778930156696,33.35,78031.5,0.0,-0.85071,0.0001,16.06507]
[1778930163260,33.35,78031.54,0.0,-0.85072,0.0001,16.06402]
[1778930168295,33.35,78028.81,0.0,-0.85101,0.0001,16.04266]
[1778930173329,33.35,78031.63,0.0,-0.85073,0.0001,16.06318]
[1778930178364,33.34,78034.94,0.0,-0.85041,0.0001,16.08715]
[1778930183403,33.34,78040.56,0.0,-0.84985,0.0001,16.12817]
[1778930186906,33.34,78048.43,0.0,-0.84907,0.0001,16.18595]
[1778930192462,33.34,78053.02,0.0,-0.84865,0.0001,16.21467]
[1778930194476,33.34,78060.3,0.0,-0.84792,0.0001,16.26832]
[1778930196976,33.34,78060.59,0.0,-0.8479,0.0001,16.26943]
[1778930202533,33.33,78060.73,0.0,-0.84792,0.0001,16.26801]
[1778930207570,33.33,78059.24,0.0,-0.84811,0.0001,16.25426]
[1778930208574,33.32,78065.25,0.0,-0.84751,0.0001,16.29857]
[1778930209581,33.32,78069.33,0.0,-0.8471,0.0001,16.32842]
[1778930213611,33.32,78070.07,0.0,-0.84707,0.0001,16.33063]
[1778930217119,33.31,78068.0,0.0,-0.84731,0.0001,16.31332]
[1778930222673,33.31,78067.78,0.0,-0.84738,0.0001,16.30804]
[1778930228715,33.3,78064.44,0.0,-0.84777,0.0001,16.27982]
[1778930234757,33.29,78064.34,0.0,-0.84783,0.0001,16.27576]
[1778930239791,33.29,78060.37,0.0,-0.84827,0.0001,16.24352]
[1778930244827,33.28,78064.75,0.0,-0.84786,0.0001,16.27367]
[1778930250868,33.28,78064.38,0.0,-0.84794,0.0001,16.26777]
[1778930255903,33.27,78064.21,0.0,-0.84802,0.0001,16.25979]
[1778930260938,33.27,78062.35,0.0,-0.84825,0.0001,16.24333]
[1778930265973,33.26,78062.53,0.0,-0.84827,0.0001,16.24216]
[1778930271009,33.26,78063.33,0.0,-0.84822,0.0001,16.2456]
[1778930273029,33.26,78055.68,0.0,-0.84901,0.0001,16.18745]
[1778930274044,33.26,78047.25,0.0,-0.84988,0.0001,16.12411]
[1778930279071,33.25,78057.82,0.0,-0.84883,0.0001,16.20136]
[1778930284107,33.25,78062.08,0.0,-0.84842,0.0001,16.23117]
[1778930289142,33.25,78067.24,0.0,-0.84792,0.0001,16.26752]
[1778930294176,33.24,78065.18,0.0,-0.84817,0.0001,16.24981]
[1778930299211,33.24,78067.63,0.0,-0.84795,0.0001,16.2659]
[1778930304247,33.23,78070.73,0.0,-0.84766,0.0001,16.28673]
[1778930309282,33.23,78071.49,0.0,-0.84762,0.0001,16.28993]
[1778930314316,33.22,78075.31,0.0,-0.84729,0.0001,16.31194]
[1778930319352,33.22,78077.69,0.0,-0.84708,0.0001,16.32766]
[1778930324388,33.21,78081.9,0.0,-0.84668,0.0001,16.35644]
[1778930329426,33.21,78082.3,0.0,-0.84668,0.0001,16.35648]
[1778930334458,33.2,78083.89,0.0,-0.84656,0.0001,16.36533]
[1778930335464,33.2,78091.57,0.0,-0.84578,0.0001,16.42228]
[1778930336472,33.2,78095.18,0.0,-0.84542,0.0001,16.44865]
[1778930337961,33.2,78088.63,0.0,-0.84611,0.0001,16.39817]
[1778930343521,33.19,78089.8,0.0,-0.84602,0.0001,16.40475]
[1778930348557,33.19,78089.47,0.0,-0.84609,0.0001,16.4001]
[1778930354598,33.18,78089.39,0.0,-0.84613,0.0001,16.39692]
[1778930359632,33.18,78085.4,0.0,-0.84657,0.0001,16.36494]
[1778930364667,33.18,78085.49,0.0,-0.84659,0.0001,16.36376]
[1778930369702,33.17,78086.71,0.0,-0.84649,0.0001,16.37097]
[1778930372728,33.17,78077.91,0.0,-0.84745,0.0001,16.2997]
[1778930373731,33.17,78074.81,0.0,-0.84777,0.0001,16.27599]
[1778930378245,33.17,78070.44,0.0,-0.84824,0.0001,16.24145]
[1778930384808,33.17,78073.23,0.0,-0.84797,0.0001,16.2612]
[1778930389843,33.16,78077.23,0.0,-0.84758,0.0001,16.29034]
[1778930392864,33.16,78084.77,0.0,-0.84681,0.0001,16.34629]
[1778930393871,33.16,78090.54,0.0,-0.84622,0.0001,16.38927]
[1778930398906,33.16,78094.89,0.0,-0.84579,0.0001,16.42026]
[1778930403939,33.16,78093.77,0.0,-0.84593,0.0001,16.41009]
[1778930414011,33.15,78092.92,0.0,-0.84607,0.0001,16.40022]
[1778930419050,33.15,78095.34,0.0,-0.84584,0.0001,16.41657]
[1778930421061,33.14,78088.25,0.0,-0.84659,0.0001,16.36271]
[1778930426096,33.14,78087.98,0.0,-0.84662,0.0001,16.36001]
[1778930432138,33.14,78089.21,0.0,-0.84653,0.0001,16.36476]
[1778930437173,33.14,78093.17,0.0,-0.84612,0.0001,16.39426]
[1778930442208,33.14,78095.06,0.0,-0.84593,0.0001,16.40831]
[1778930449257,33.14,78095.39,0.0,-0.8459,0.0001,16.41065]
[1778930454294,33.14,78098.35,0.0,-0.84559,0.0001,16.43285]
[1778930459328,33.14,78099.06,0.0,-0.84552,0.0001,16.43796]
[1778930464374,33.14,78089.96,0.0,-0.84648,0.0001,16.36824]
[1778930465380,33.14,78074.44,0.0,-0.84809,0.0001,16.25134]
[1778930468401,33.14,78071.03,0.0,-0.84845,0.0001,16.2251]
[1778930472430,33.13,78068.39,0.0,-0.84873,0.0001,16.2046]
[1778930478472,33.13,78065.86,0.0,-0.849,0.0001,16.1847]
[1778930481494,33.13,78059.73,0.0,-0.84963,0.0001,16.13831]
[1778930483504,33.13,78048.71,0.0,-0.85075,0.0001,16.05551]
[1778930485521,33.13,78041.69,0.0,-0.85147,0.0001,16.00281]
[1778930490557,33.13,78039.4,0.0,-0.8517,0.0001,15.98566]
[1778930495591,33.13,78036.79,0.0,-0.85199,0.0001,15.96211]
[1778930500626,33.13,78034.36,0.0,-0.85223,0.0001,15.94415]
[1778930505661,33.13,78032.98,0.0,-0.85237,0.0001,15.93408]
[1778930510696,33.13,78032.32,0.0,-0.85243,0.0001,15.92945]
[1778930515732,33.13,78031.67,0.0,-0.85249,0.0001,15.92492]
[1778930520766,33.13,78030.79,0.0,-0.85257,0.0001,15.91868]
[1778930526808,33.14,78029.49,0.0,-0.8527,0.0001,15.90941]
[1778930529311,33.14,78020.91,0.0,-0.85356,0.0001,15.84546]
[1778930534864,33.14,78021.11,0.0,-0.85353,0.0001,15.84771]
[1778930539899,33.14,78020.34,0.0,-0.85359,0.0001,15.84271]
[1778930544939,33.14,78018.6,0.0,-0.85375,0.0001,15.83061]
[1778930549970,33.14,78017.11,0.0,-0.85389,0.0001,15.82016]
[1778930555008,33.14,78015.82,0.0,-0.85405,0.0001,15.80675]
[1778930560042,33.14,78013.56,0.0,-0.85427,0.0001,15.79051]
[1778930565076,33.15,78013.61,0.0,-0.85424,0.0001,15.79212]
[1778930570110,33.15,78013.98,0.0,-0.85419,0.0001,15.79585]
[1778930575146,33.15,78013.36,0.0,-0.85424,0.0001,15.79213]
[1778930580183,33.15,78011.13,0.0,-0.85445,0.0001,15.77637]
[1778930583204,33.15,78018.99,0.0,-0.85365,0.0001,15.83605]
[1778930588240,33.16,78020.94,0.0,-0.85344,0.0001,15.85198]
[1778930593276,33.16,78018.72,0.0,-0.85364,0.0001,15.83673]
[1778930598311,33.16,78018.63,0.0,-0.85364,0.0001,15.83741]
[1778930603346,33.16,78018.93,0.0,-0.85359,0.0001,15.84091]
[1778930607374,33.16,78027.77,0.0,-0.85269,0.0001,15.90808]
[1778930615429,33.17,78030.94,0.0,-0.85239,0.0001,15.9285]
[1778930620466,33.17,78028.81,0.0,-0.8526,0.0001,15.91294]
[1778930621472,33.17,78021.95,0.0,-0.85328,0.0001,15.8616]
[1778930626507,33.17,78020.3,0.0,-0.85345,0.0001,15.84922]
[1778930631542,33.17,78020.96,0.0,-0.85338,0.0001,15.85423]
[1778930637584,33.2,78022.35,0.0,-0.85299,0.0001,15.88318]
[1778930641613,33.22,78018.49,0.0,-0.85322,0.0001,15.86548]
[1778930646648,33.22,78021.32,0.0,-0.85291,0.0001,15.88833]
[1778930651685,33.25,78025.49,0.0,-0.85233,0.0001,15.93136]
[1778930655711,33.26,78021.16,0.0,-0.85265,0.0001,15.90765]
[1778930660746,33.27,78023.99,0.0,-0.85234,0.0001,15.93034]
[1778930665781,33.27,78024.51,0.0,-0.85226,0.0001,15.93608]
[1778930670816,33.27,78024.96,0.0,-0.85219,0.0001,15.94116]
[1778930675852,33.28,78025.63,0.0,-0.85213,0.0001,15.94386]
[1778930680888,33.28,78026.24,0.0,-0.85204,0.0001,15.9503]
[1778930686928,33.3,78027.01,0.0,-0.85181,0.0001,15.96725]
[1778930691964,33.3,78030.98,0.0,-0.85138,0.0001,15.99918]
[1778930696998,33.31,78031.52,0.0,-0.85129,0.0001,16.00548]
[1778930702039,33.31,78032.71,0.0,-0.85114,0.0001,16.01661]
[1778930707074,33.32,78036.55,0.0,-0.85072,0.0001,16.0474]
[1778930714123,33.32,78037.88,0.0,-0.85055,0.0001,16.06012]
[1778930719157,33.33,78039.09,0.0,-0.85039,0.0001,16.07182]
[1778930724192,33.33,78040.77,0.0,-0.85019,0.0001,16.08656]
[1778930730723,33.34,78040.04,0.0,-0.85023,0.0001,16.08387]
[1778930739298,33.34,78038.13,0.0,-0.85039,0.0001,16.06973]
[1778930748360,33.35,78037.15,0.0,-0.85043,0.0001,16.06647]
[1778930753395,33.36,78036.04,0.0,-0.85051,0.0001,16.06048]
[1778930758430,33.36,78035.37,0.0,-0.85055,0.0001,16.05778]
[1778930763465,33.37,78037.58,0.0,-0.85029,0.0001,16.0767]
[1778930767493,33.37,78043.12,0.0,-0.8497,0.0001,16.11985]
[1778930772529,33.37,78045.35,0.0,-0.84944,0.0001,16.13896]
[1778930777563,33.38,78048.12,0.0,-0.84914,0.0001,16.1615]
[1778930782598,33.38,78053.24,0.0,-0.84858,0.0001,16.20206]
[1778930787636,33.39,78057.73,0.0,-0.84809,0.0001,16.23766]
[1778930792668,33.39,78059.07,0.0,-0.84796,0.0001,16.24552]
[1778930798711,33.39,78058.47,0.0,-0.84799,0.0001,16.24287]
[1778930804752,33.4,78059.62,0.0,-0.84785,0.0001,16.2531]
[1778930810794,33.4,78059.18,0.0,-0.84788,0.0001,16.25139]
[1778930816836,33.4,78058.21,0.0,-0.84795,0.0001,16.24572]
[1778930822878,33.4,78055.89,0.0,-0.84817,0.0001,16.22994]
[1778930827914,33.41,78056.59,0.0,-0.84808,0.0001,16.23635]
[1778930833955,33.41,78056.59,0.0,-0.84806,0.0001,16.23777]
[1778930838990,33.41,78056.93,0.0,-0.84801,0.0001,16.24147]
[1778930845034,33.41,78055.08,0.0,-0.84818,0.0001,16.22916]
[1778930850068,33.42,78057.06,0.0,-0.84796,0.0001,16.24512]
[1778930855104,33.42,78059.08,0.0,-0.84777,0.0001,16.25714]
[1778930861657,33.42,78059.03,0.0,-0.84775,0.0001,16.25827]
[1778930867188,33.42,78055.4,0.0,-0.84811,0.0001,16.23232]
[1778930871728,33.43,78059.68,0.0,-0.84766,0.0001,16.26502]
[1778930878268,33.43,78064.51,0.0,-0.84716,0.0001,16.30131]
[1778930883301,33.43,78066.79,0.0,-0.84693,0.0001,16.31821]
[1778930888335,33.43,78070.88,0.0,-0.84651,0.0001,16.34831]
[1778930893370,33.42,78072.82,0.0,-0.84632,0.0001,16.36212]
[1778930898405,33.42,78073.1,0.0,-0.8463,0.0001,16.36349]
[1778930900420,33.42,78085.69,0.0,-0.84501,0.0001,16.45676]
[1778930905453,33.42,78085.99,0.0,-0.84501,0.0001,16.45746]
[1778930910489,33.42,78080.84,0.0,-0.84555,0.0001,16.41784]
[1778930917538,33.41,78083.31,0.0,-0.84535,0.0001,16.43074]
[1778930926602,33.41,78084.83,0.0,-0.84522,0.0001,16.44046]
[1778930931637,33.41,78087.42,0.0,-0.84496,0.0001,16.45897]
[1778930936673,33.41,78085.81,0.0,-0.84514,0.0001,16.44568]
[1778930941708,33.4,78087.0,0.0,-0.84504,0.0001,16.45311]
[1778930942715,33.4,78081.82,0.0,-0.84558,0.0001,16.41427]
[1778930947763,33.4,78084.29,0.0,-0.84534,0.0001,16.4315]
[1778930952798,33.4,78084.94,0.0,-0.84529,0.0001,16.43516]
[1778930957834,33.4,78086.43,0.0,-0.84515,0.0001,16.44514]
[1778930962868,33.4,78089.79,0.0,-0.84481,0.0001,16.46966]
[1778930967906,33.4,78089.83,0.0,-0.84482,0.0001,16.46958]
[1778930972940,33.39,78091.33,0.0,-0.8447,0.0001,16.47616]
[1778930977973,33.39,78095.11,0.0,-0.84432,0.0001,16.50351]
[1778930983008,33.39,78093.47,0.0,-0.8445,0.0001,16.49043]
[1778930988043,33.39,78093.34,0.0,-0.84453,0.0001,16.48863]
[1778930993078,33.39,78094.78,0.0,-0.84439,0.0001,16.49853]
[1778930999120,33.39,78097.65,0.0,-0.84411,0.0001,16.51888]
[1778931004160,33.38,78099.31,0.0,-0.84395,0.0001,16.53043]
[1778931009197,33.38,78100.53,0.0,-0.84383,0.0001,16.53881]
[1778931014230,33.38,78102.68,0.0,-0.84362,0.0001,16.55403]
[1778931019263,33.38,78103.74,0.0,-0.84352,0.0001,16.56112]
[1778931025305,33.38,78104.83,0.0,-0.84342,0.0001,16.56838]
[1778931030340,33.38,78105.59,0.0,-0.84335,0.0001,16.57326]
[1778931035375,33.38,78102.13,0.0,-0.84375,0.0001,16.54265]
[1778931036384,33.37,78093.79,0.0,-0.84462,0.0001,16.48015]
[1778931038399,33.37,78092.65,0.0,-0.84474,0.0001,16.47123]
[1778931043432,33.37,78091.36,0.0,-0.84489,0.0001,16.46076]
[1778931046452,33.37,78085.17,0.0,-0.84554,0.0001,16.41415]
[1778931052991,33.37,78082.45,0.0,-0.84582,0.0001,16.39325]
[1778931060550,33.37,78080.41,0.0,-0.84605,0.0001,16.37716]
[1778931065585,33.37,78081.51,0.0,-0.84594,0.0001,16.3848]
[1778931066593,33.37,78090.12,0.0,-0.84506,0.0001,16.44883]
[1778931071632,33.37,78086.18,0.0,-0.84547,0.0001,16.41912]
[1778931077671,33.37,78080.53,0.0,-0.84606,0.0001,16.37633]
[1778931083204,33.36,78077.37,0.0,-0.84639,0.0001,16.35222]
[1778931088749,33.36,78074.73,0.0,-0.84667,0.0001,16.33205]
[1778931093783,33.36,78076.95,0.0,-0.84648,0.0001,16.34422]
[1778931098818,33.36,78076.59,0.0,-0.84652,0.0001,16.34132]
[1778931103854,33.36,78073.28,0.0,-0.84686,0.0001,16.31669]
[1778931108888,33.36,78074.05,0.0,-0.84677,0.0001,16.32257]
[1778931112916,33.36,78067.86,0.0,-0.84741,0.0001,16.27666]
[1778931117954,33.36,78061.84,0.0,-0.84801,0.0001,16.23243]
[1778931122985,33.37,78070.35,0.0,-0.84713,0.0001,16.29667]
[1778931128033,33.37,78071.23,0.0,-0.84703,0.0001,16.30381]
[1778931133562,33.37,78074.1,0.0,-0.84673,0.0001,16.32581]
[1778931140111,33.37,78076.82,0.0,-0.84644,0.0001,16.34649]
[1778931145148,33.37,78080.39,0.0,-0.84607,0.0001,16.37335]
[1778931150181,33.37,78081.51,0.0,-0.84595,0.0001,16.382]
[1778931156223,33.37,78082.69,0.0,-0.84586,0.0001,16.38679]
[1778931162265,33.37,78082.68,0.0,-0.84586,0.0001,16.38683]
[1778931167301,33.37,78085.1,0.0,-0.84561,0.0001,16.40493]
[1778931172336,33.37,78086.94,0.0,-0.84542,0.0001,16.41895]
[1778931177380,33.37,78086.9,0.0,-0.84541,0.0001,16.41941]
[1778931182414,33.37,78086.3,0.0,-0.84546,0.0001,16.41571]
[1778931187448,33.38,78084.73,0.0,-0.84561,0.0001,16.40481]
[1778931193983,33.38,78087.34,0.0,-0.84532,0.0001,16.42543]
[1778931200542,33.38,78088.43,0.0,-0.8452,0.0001,16.43441]
[1778931205577,33.38,78090.66,0.0,-0.84496,0.0001,16.45169]
[1778931210612,33.38,78090.35,0.0,-0.84498,0.0001,16.44997]
[1778931217661,33.38,78087.35,0.0,-0.84531,0.0001,16.42466]
[1778931224199,33.39,78088.27,0.0,-0.8452,0.0001,16.43245]
[1778931229746,33.39,78088.82,0.0,-0.84513,0.0001,16.43744]
[1778931234780,33.39,78092.29,0.0,-0.84476,0.0001,16.46388]
[1778931239815,33.39,78092.89,0.0,-0.84469,0.0001,16.46887]
[1778931244850,33.39,78093.25,0.0,-0.84465,0.0001,16.472]
[1778931250895,33.39,78092.88,0.0,-0.84468,0.0001,16.46978]
[1778931255928,33.39,78095.22,0.0,-0.84443,0.0001,16.4876]
[1778931260963,33.39,78096.43,0.0,-0.8443,0.0001,16.49686]
[1778931265998,33.39,78095.08,0.0,-0.84444,0.0001,16.48704]
[1778931271032,33.39,78093.55,0.0,-0.84462,0.0001,16.47185]
[1778931276068,33.39,78092.6,0.0,-0.84472,0.0001,16.46517]
[1778931281103,33.4,78094.09,0.0,-0.84456,0.0001,16.47658]
[1778931290167,33.4,78093.93,0.0,-0.84457,0.0001,16.47568]
[1778931299231,33.4,78094.02,0.0,-0.84456,0.0001,16.47642]
[1778931304265,33.4,78092.03,0.0,-0.84477,0.0001,16.46158]
[1778931309300,33.4,78092.2,0.0,-0.84475,0.0001,16.46278]
[1778931314336,33.4,78092.38,0.0,-0.84473,0.0001,16.46398]
[1778931315342,33.4,78101.3,0.0,-0.84381,0.0001,16.53036]
[1778931320377,33.39,78103.55,0.0,-0.84359,0.0001,16.54635]
[1778931326419,33.39,78102.71,0.0,-0.84368,0.0001,16.53952]
[1778931331455,33.39,78102.67,0.0,-0.84371,0.0001,16.53533]
[1778931337496,33.39,78104.34,0.0,-0.84353,0.0001,16.54808]
[1778931342531,33.39,78101.31,0.0,-0.84384,0.0001,16.52598]
[1778931345044,33.39,78110.05,0.0,-0.84293,0.0001,16.59132]
[1778931350587,33.39,78109.76,0.0,-0.84296,0.0001,16.58907]
[1778931355624,33.39,78108.54,0.0,-0.84309,0.0001,16.57975]
[1778931356630,33.39,78126.24,0.0,-0.84124,0.00011,16.7118]
[1778931357637,33.39,78128.32,0.0,-0.84102,0.00011,16.72715]
[1778931360661,33.39,78123.22,0.0,-0.84157,0.0001,16.68846]
[1778931365693,33.39,78125.48,0.0,-0.84135,0.0001,16.70441]
[1778931371736,33.39,78126.96,0.0,-0.84121,0.00011,16.71414]
[1778931376771,33.39,78129.04,0.0,-0.84101,0.00011,16.72848]
[1778931381806,33.38,78126.78,0.0,-0.84127,0.00011,16.71004]
[1778931386840,33.38,78125.72,0.0,-0.8414,0.0001,16.701]
[1778931391875,33.38,78127.39,0.0,-0.84127,0.00011,16.70815]
[1778931396910,33.38,78125.32,0.0,-0.8415,0.0001,16.69162]
[1778931401945,33.37,78122.39,0.0,-0.84182,0.0001,16.66881]
[1778931406980,33.37,78117.1,0.0,-0.84239,0.0001,16.62845]
[1778931412017,33.37,78114.58,0.0,-0.84266,0.0001,16.60906]
[1778931417050,33.37,78113.55,0.0,-0.84278,0.0001,16.60019]
[1778931422086,33.37,78110.07,0.0,-0.84316,0.0001,16.573]
[1778931427121,33.36,78107.66,0.0,-0.84343,0.0001,16.55379]
[1778931432155,33.36,78106.13,0.0,-0.84361,0.0001,16.54108]
[1778931437190,33.36,78104.06,0.0,-0.84385,0.0001,16.52435]
[1778931442225,33.36,78102.9,0.0,-0.84398,0.0001,16.51482]
[1778931447261,33.36,78099.98,0.0,-0.84429,0.0001,16.49241]
[1778931452294,33.36,78103.58,0.0,-0.84396,0.0001,16.51454]
[1778931457330,33.35,78107.36,0.0,-0.84357,0.0001,16.5422]
[1778931463374,33.35,78112.09,0.0,-0.84308,0.0001,16.57706]
[1778931469414,33.35,78115.64,0.0,-0.84272,0.0001,16.60287]
[1778931474449,33.35,78117.95,0.0,-0.84249,0.0001,16.61943]
[1778931479485,33.35,78120.44,0.0,-0.84224,0.0001,16.63732]
[1778931482505,33.35,78116.6,0.0,-0.84265,0.0001,16.60836]
[1778931487540,33.35,78110.72,0.0,-0.84326,0.0001,16.56426]
[1778931489554,33.35,78104.51,0.0,-0.84391,0.0001,16.51759]
[1778931494590,33.35,78104.17,0.0,-0.84396,0.0001,16.51437]
[1778931499625,33.35,78103.51,0.0,-0.84404,0.0001,16.50878]
[1778931504661,33.35,78104.33,0.0,-0.84395,0.0001,16.51496]
[1778931509695,33.35,78104.73,0.0,-0.84391,0.0001,16.51821]
[1778931516242,33.35,78104.48,0.0,-0.84396,0.0001,16.51255]
[1778931521779,33.35,78101.5,0.0,-0.84426,0.0001,16.49056]
[1778931526814,33.35,78101.54,0.0,-0.84425,0.0001,16.49124]
[1778931531850,33.35,78100.84,0.0,-0.84432,0.0001,16.48642]
[1778931536885,33.35,78096.96,0.0,-0.84472,0.0001,16.45802]
[1778931541923,33.35,78093.55,0.0,-0.84506,0.0001,16.43329]
[1778931547967,33.35,78095.81,0.0,-0.84481,0.0001,16.4511]
[1778931551995,33.35,78101.32,0.0,-0.84423,0.0001,16.49257]
[1778931553003,33.35,78103.87,0.0,-0.84397,0.0001,16.51169]
[1778931556523,33.35,78109.08,0.0,-0.84343,0.0001,16.55051]
[1778931562060,33.35,78108.69,0.0,-0.84347,0.0001,16.54731]
[1778931567099,33.35,78109.04,0.0,-0.84344,0.0001,16.54968]
[1778931574147,33.35,78112.21,0.0,-0.84314,0.0001,16.56894]
[1778931580189,33.35,78115.37,0.0,-0.84282,0.0001,16.59237]
[1778931585224,33.35,78119.04,0.0,-0.84243,0.0001,16.61964]
[1778931590259,33.35,78121.4,0.0,-0.84219,0.0001,16.63712]
[1778931595295,33.35,78122.55,0.0,-0.84207,0.0001,16.64553]
[1778931600329,33.35,78125.14,0.0,-0.8418,0.0001,16.66467]
[1778931605366,33.35,78122.32,0.0,-0.8421,0.0001,16.64354]
[1778931610399,33.35,78125.79,0.0,-0.84174,0.0001,16.66936]
[1778931615939,33.35,78125.16,0.0,-0.8418,0.0001,16.66453]
[1778931621476,33.35,78125.84,0.0,-0.84174,0.0001,16.66939]
[1778931626511,33.35,78120.3,0.0,-0.84233,0.0001,16.62679]
[1778931631548,33.35,78114.45,0.0,-0.84299,0.0001,16.57806]
[1778931635576,33.35,78108.7,0.0,-0.84359,0.0001,16.53501]
[1778931640610,33.35,78108.85,0.0,-0.84357,0.0001,16.53617]
[1778931645645,33.35,78104.98,0.0,-0.84398,0.0001,16.50742]
[1778931650680,33.35,78103.14,0.0,-0.84416,0.0001,16.49385]
[1778931656219,33.35,78103.35,0.0,-0.84414,0.0001,16.49544]
[1778931659743,33.35,78096.35,0.0,-0.84487,0.0001,16.4432]
[1778931664780,33.35,78096.08,0.0,-0.84489,0.0001,16.44132]
[1778931667799,33.35,78105.1,0.0,-0.84396,0.0001,16.50859]
[1778931672834,33.35,78107.08,0.0,-0.84376,0.0001,16.52292]
[1778931678905,33.34,78109.52,0.0,-0.84351,0.0001,16.54057]
[1778931683939,33.34,78109.61,0.0,-0.84351,0.0001,16.54065]
[1778931688974,33.34,78110.21,0.0,-0.84346,0.0001,16.54461]
[1778931694009,33.34,78113.01,0.0,-0.8432,0.0001,16.56101]
[1778931702065,33.34,78113.95,0.0,-0.84311,0.0001,16.56758]
[1778931707100,33.34,78118.06,0.0,-0.84268,0.0001,16.59796]
[1778931714149,33.34,78119.82,0.0,-0.84251,0.0001,16.61056]
[1778931720191,33.34,78121.62,0.0,-0.84233,0.0001,16.62355]
[1778931723212,33.34,78115.99,0.0,-0.84292,0.0001,16.58131]
[1778931728247,33.34,78116.05,0.0,-0.84291,0.0001,16.58169]
[1778931733282,33.34,78114.86,0.0,-0.84304,0.0001,16.57272]
[1778931739324,33.34,78113.0,0.0,-0.84323,0.0001,16.55894]
[1778931744359,33.34,78111.55,0.0,-0.84338,0.0001,16.54827]
[1778931749394,33.34,78110.46,0.0,-0.84349,0.0001,16.54031]
[1778931755437,33.34,78109.5,0.0,-0.84362,0.0001,16.52926]
[1778931760471,33.34,78108.39,0.0,-0.84373,0.0001,16.52104]
[1778931765507,33.34,78107.95,0.0,-0.84379,0.0001,16.51687]
[1778931770543,33.34,78106.87,0.0,-0.84392,0.0001,16.50789]
[1778931775579,33.33,78105.34,0.0,-0.84409,0.0001,16.49549]
[1778931780612,33.33,78104.25,0.0,-0.84422,0.0001,16.48634]
[1778931785653,33.33,78107.3,0.0,-0.84391,0.0001,16.50873]
[1778931790682,33.33,78114.24,0.0,-0.84319,0.0001,16.56009]
[1778931796726,33.33,78118.84,0.0,-0.84272,0.0001,16.59359]
[1778931801760,33.33,78119.31,0.0,-0.84268,0.0001,16.59645]
[1778931807276,33.33,78119.91,0.0,-0.84263,0.0001,16.60027]
[1778931812837,33.32,78121.02,0.0,-0.84255,0.0001,16.60389]
[1778931817873,33.32,78122.96,0.0,-0.84235,0.0001,16.61789]
[1778931822912,33.32,78123.33,0.0,-0.84232,0.0001,16.62013]
[1778931830964,33.32,78124.38,0.0,-0.84222,0.0001,16.62718]
[1778931835999,33.32,78125.35,0.0,-0.84213,0.0001,16.63394]
[1778931841034,33.32,78125.3,0.0,-0.84214,0.0001,16.63309]
[1778931846069,33.32,78123.48,0.0,-0.84234,0.0001,16.61906]
[1778931853118,33.32,78122.07,0.0,-0.84249,0.0001,16.60802]
[1778931859164,33.32,78123.22,0.0,-0.84238,0.0001,16.61622]
[1778931864198,33.32,78124.66,0.0,-0.84223,0.0001,16.62663]
[1778931869238,33.32,78125.69,0.0,-0.84213,0.0001,16.63395]
[1778931877775,33.31,78129.19,0.0,-0.84181,0.00011,16.65503]
[1778931883337,33.31,78131.38,0.0,-0.84159,0.00011,16.67069]
[1778931888372,33.31,78130.76,0.0,-0.84166,0.00011,16.66539]
[1778931894416,33.31,78130.64,0.0,-0.84168,0.00011,16.66372]
[1778931896429,33.31,78125.34,0.0,-0.84224,0.0001,16.6239]
[1778931901467,33.31,78121.14,0.0,-0.84269,0.0001,16.59222]
[1778931903477,33.31,78114.45,0.0,-0.84339,0.0001,16.54217]
[1778931907984,33.31,78125.88,0.0,-0.8422,0.0001,16.62722]
[1778931913547,33.31,78122.61,0.0,-0.84255,0.0001,16.60215]
[1778931919589,33.31,78123.87,0.0,-0.84242,0.0001,16.61113]
[1778931924626,33.31,78122.65,0.0,-0.84256,0.0001,16.60171]
[1778931929660,33.3,78124.47,0.0,-0.84237,0.0001,16.61501]
[1778931934695,33.3,78124.74,0.0,-0.84238,0.0001,16.6122]
[1778931941744,33.3,78122.92,0.0,-0.84259,0.0001,16.59717]
[1778931946779,33.3,78122.51,0.0,-0.84265,0.0001,16.59334]
[1778931950807,33.3,78116.33,0.0,-0.8433,0.0001,16.54647]
[1778931952822,33.3,78111.31,0.0,-0.84383,0.0001,16.5087]
[1778931957856,33.3,78103.73,0.0,-0.84463,0.0001,16.45154]
[1778931961885,33.29,78098.0,0.0,-0.84523,0.0001,16.40792]
[1778931966919,33.29,78095.78,0.0,-0.84547,0.0001,16.39117]
[1778931972960,33.29,78095.09,0.0,-0.84555,0.0001,16.38539]
[1778931977996,33.29,78094.49,0.0,-0.84561,0.0001,16.38075]
[1778931983032,33.29,78092.83,0.0,-0.84578,0.0001,16.36861]
[1778931988068,33.29,78092.13,0.0,-0.84585,0.0001,16.36338]
[1778931993104,33.29,78091.66,0.0,-0.84593,0.0001,16.35569]
[1778931995118,33.29,78086.05,0.0,-0.84651,0.0001,16.31387]
[1778932000153,33.29,78087.14,0.0,-0.84639,0.0001,16.32229]
[1778932005188,33.29,78086.78,0.0,-0.84643,0.0001,16.3199]
[1778932008690,33.29,78092.69,0.0,-0.84581,0.0001,16.36413]
[1778932014251,33.29,78092.12,0.0,-0.84587,0.0001,16.35979]
[1778932020294,33.29,78092.18,0.0,-0.84587,0.0001,16.36011]
[1778932028830,33.29,78092.73,0.0,-0.84582,0.0001,16.36394]
[1778932034393,33.29,78089.14,0.0,-0.84619,0.0001,16.33701]
[1778932039429,33.29,78089.22,0.0,-0.84618,0.0001,16.33758]
[1778932044463,33.29,78089.96,0.0,-0.84611,0.0001,16.34313]
[1778932049498,33.29,78090.0,0.0,-0.8461,0.0001,16.34342]
[1778932056550,33.29,78091.32,0.0,-0.846,0.0001,16.34895]
[1778932069117,33.29,78091.74,0.0,-0.84596,0.0001,16.35178]
[1778932075683,33.29,78090.54,0.0,-0.84608,0.0001,16.34288]
[1778932080718,33.29,78090.79,0.0,-0.84605,0.0001,16.34492]
[1778932085752,33.29,78090.72,0.0,-0.84606,0.0001,16.34453]
[1778932090788,33.29,78092.87,0.0,-0.84584,0.0001,16.36071]
[1778932096829,33.29,78090.36,0.0,-0.84609,0.0001,16.34209]
[1778932101864,33.29,78092.07,0.0,-0.84592,0.0001,16.35495]
[1778932109396,33.29,78091.99,0.0,-0.84592,0.0001,16.35441]
[1778932116969,33.29,78091.44,0.0,-0.84601,0.0001,16.3462]
[1778932126032,33.29,78091.47,0.0,-0.846,0.0001,16.34658]
[1778932131067,33.29,78090.41,0.0,-0.84611,0.0001,16.33876]
[1778932136103,33.29,78089.72,0.0,-0.84618,0.0001,16.3337]
[1778932141137,33.3,78089.9,0.0,-0.84616,0.0001,16.33522]
[1778932147179,33.3,78089.7,0.0,-0.84618,0.0001,16.33378]
[1778932152215,33.29,78091.74,0.0,-0.84597,0.0001,16.34883]
[1778932159746,33.3,78091.12,0.0,-0.84603,0.0001,16.34435]
[1778932165306,33.3,78087.96,0.0,-0.84636,0.0001,16.32084]
[1778932170339,33.3,78086.13,0.0,-0.84655,0.0001,16.30731]
[1778932175375,33.3,78083.89,0.0,-0.84681,0.0001,16.2864]
[1778932180410,33.3,78083.38,0.0,-0.84686,0.0001,16.2827]
[1778932182426,33.3,78072.55,0.0,-0.84797,0.0001,16.20174]
[1778932183431,33.3,78071.09,0.0,-0.84813,0.0001,16.19062]
[1778932186452,33.3,78066.66,0.0,-0.84858,0.0001,16.15752]
[1778932191487,33.3,78067.92,0.0,-0.84845,0.0001,16.16731]
[1778932196522,33.3,78067.49,0.0,-0.84848,0.0001,16.16466]
[1778932201558,33.3,78066.93,0.0,-0.84853,0.0001,16.16114]
[1778932206592,33.3,78068.42,0.0,-0.84837,0.0001,16.17289]
[1778932211631,33.3,78066.24,0.0,-0.84858,0.0001,16.15735]
[1778932216667,33.3,78066.48,0.0,-0.84854,0.0001,16.16005]
[1778932225728,33.31,78070.22,0.0,-0.84813,0.0001,16.18987]
[1778932230763,33.31,78070.24,0.0,-0.84812,0.0001,16.191]
[1778932236810,33.31,78068.12,0.0,-0.84835,0.0001,16.1724]
[1778932241845,33.31,78068.56,0.0,-0.84829,0.0001,16.17685]
[1778932246880,33.32,78069.17,0.0,-0.84821,0.0001,16.18253]
[1778932253929,33.32,78069.12,0.0,-0.84819,0.0001,16.18375]
[1778932258964,33.32,78069.45,0.0,-0.84814,0.0001,16.18724]
[1778932261985,33.32,78063.21,0.0,-0.84878,0.0001,16.14097]
[1778932267020,33.32,78064.43,0.0,-0.84863,0.0001,16.15134]
[1778932272057,33.33,78067.38,0.0,-0.84831,0.0001,16.17459]
[1778932277090,33.33,78064.6,0.0,-0.84858,0.0001,16.15506]
[1778932281118,33.33,78058.59,0.0,-0.84918,0.0001,16.1111]
[1778932287160,33.33,78056.84,0.0,-0.84935,0.0001,16.09859]
[1778932290184,33.33,78051.79,0.0,-0.84987,0.0001,16.0609]
[1778932295216,33.33,78042.91,0.0,-0.8508,0.0001,15.99071]
[1778932300734,33.33,78043.4,0.0,-0.85074,0.0001,15.99479]
[1778932306295,33.33,78044.39,0.0,-0.85064,0.0001,16.00243]
[1778932311328,33.33,78043.75,0.0,-0.8507,0.0001,15.99787]
[1778932316364,33.33,78044.67,0.0,-0.8506,0.0001,16.00488]
[1778932322406,33.33,78045.11,0.0,-0.85056,0.0001,16.00827]
[1778932326435,33.33,78051.34,0.0,-0.84993,0.0001,16.05462]
[1778932329456,33.33,78061.82,0.0,-0.84886,0.0001,16.13261]
[1778932335502,33.33,78058.39,0.0,-0.84922,0.0001,16.10649]
[1778932341015,33.33,78057.18,0.0,-0.84934,0.0001,16.09761]
[1778932348589,33.33,78055.8,0.0,-0.84948,0.0001,16.08775]
[1778932353625,33.33,78055.68,0.0,-0.84951,0.0001,16.083]
[1778932359667,33.33,78056.48,0.0,-0.84943,0.0001,16.08915]
[1778932364703,33.33,78055.26,0.0,-0.84955,0.0001,16.0802]
[1778932366716,33.33,78046.6,0.0,-0.85043,0.0001,16.01564]
[1778932367723,33.33,78038.66,0.0,-0.85124,0.0001,15.95648]
[1778932369737,33.33,78039.26,0.0,-0.85117,0.0001,15.96102]
[1778932374772,33.33,78040.2,0.0,-0.85108,0.0001,15.96791]
[1778932379807,33.33,78043.3,0.0,-0.85077,0.0001,15.99081]
[1778932381824,33.33,78048.34,0.0,-0.85026,0.0001,16.02808]
[1778932386856,33.33,78048.1,0.0,-0.85029,0.0001,16.02581]
[1778932393907,33.33,78045.59,0.0,-0.85055,0.0001,16.00726]
[1778932398940,33.33,78045.27,0.0,-0.85058,0.0001,16.00498]
[1778932405990,33.33,78045.22,0.0,-0.85058,0.0001,16.00448]
[1778932411505,33.33,78047.68,0.0,-0.85036,0.0001,16.0191]
[1778932417067,33.33,78044.33,0.0,-0.85069,0.0001,15.99483]
[1778932422103,33.33,78045.33,0.0,-0.85059,0.0001,16.00239]
[1778932427137,33.33,78046.06,0.0,-0.85052,0.0001,16.00727]
[1778932432172,33.33,78046.09,0.0,-0.85053,0.0001,16.00694]
[1778932438213,33.33,78048.56,0.0,-0.85028,0.0001,16.02483]
[1778932444255,33.33,78048.25,0.0,-0.85031,0.0001,16.02251]
[1778932450297,33.33,78050.59,0.0,-0.85008,0.0001,16.03981]
[1778932455332,33.33,78050.22,0.0,-0.85012,0.0001,16.03696]
[1778932460367,33.33,78049.51,0.0,-0.85019,0.0001,16.03159]
[1778932465401,33.33,78049.04,0.0,-0.85024,0.0001,16.02805]
[1778932470438,33.33,78048.91,0.0,-0.85025,0.0001,16.02728]
[1778932478494,33.33,78048.75,0.0,-0.85027,0.0001,16.02359]
[1778932483528,33.34,78046.36,0.0,-0.8505,0.0001,16.00713]
[1778932488567,33.34,78046.5,0.0,-0.85047,0.0001,16.009]
[1778932491585,33.34,78040.57,0.0,-0.85107,0.0001,15.96505]
[1778932494605,33.34,78046.81,0.0,-0.85044,0.0001,16.01154]
[1778932499640,33.34,78049.44,0.0,-0.85018,0.0001,16.03044]
[1778932504675,33.34,78048.89,0.0,-0.85023,0.0001,16.0263]
[1778932510725,33.34,78048.27,0.0,-0.8503,0.0001,16.02166]
[1778932519788,33.34,78047.93,0.0,-0.85033,0.0001,16.01914]
[1778932524822,33.34,78047.67,0.0,-0.85036,0.0001,16.01722]
[1778932529857,33.34,78048.14,0.0,-0.85031,0.0001,16.02106]
[1778932534891,33.34,78047.97,0.0,-0.85035,0.0001,16.01606]
[1778932539927,33.34,78046.69,0.0,-0.85046,0.0001,16.00787]
[1778932544965,33.34,78046.74,0.0,-0.85043,0.0001,16.00983]
[1778932549999,33.35,78046.22,0.0,-0.85047,0.0001,16.00729]
[1778932554025,33.35,78038.61,0.0,-0.85122,0.0001,15.95148]
[1778932560067,33.35,78035.11,0.0,-0.85158,0.0001,15.92548]
[1778932565102,33.35,78036.27,0.0,-0.85146,0.0001,15.93414]
[1778932571144,33.35,78033.41,0.0,-0.85175,0.0001,15.913]
[1778932576179,33.35,78030.66,0.0,-0.85202,0.0001,15.89278]
[1778932581214,33.35,78028.99,0.0,-0.85218,0.0001,15.88058]
[1778932586249,33.35,78026.72,0.0,-0.85241,0.0001,15.86369]
[1778932592781,33.35,78028.66,0.0,-0.85225,0.0001,15.87376]
[1778932598333,33.35,78027.94,0.0,-0.85232,0.0001,15.86868]
[1778932603368,33.35,78027.52,0.0,-0.85236,0.0001,15.86543]
[1778932608404,33.35,78026.35,0.0,-0.85249,0.0001,15.85638]
[1778932613443,33.35,78027.94,0.0,-0.85233,0.0001,15.86789]
[1778932618475,33.35,78026.99,0.0,-0.85243,0.0001,15.86047]
[1778932624517,33.35,78031.39,0.0,-0.85199,0.0001,15.89287]
[1778932627538,33.35,78037.3,0.0,-0.8514,0.0001,15.93669]
[1778932632573,33.35,78039.52,0.0,-0.85118,0.0001,15.95289]
[1778932638615,33.34,78041.48,0.0,-0.85099,0.0001,15.96705]
[1778932643651,33.34,78042.41,0.0,-0.8509,0.0001,15.97367]
[1778932648686,33.34,78038.73,0.0,-0.85127,0.0001,15.94618]
[1778932653721,33.34,78039.42,0.0,-0.85123,0.0001,15.94717]
[1778932659764,33.34,78037.83,0.0,-0.85139,0.0001,15.93534]
[1778932664798,33.34,78035.35,0.0,-0.85164,0.0001,15.91685]
[1778932670840,33.34,78038.34,0.0,-0.85134,0.0001,15.93889]
[1778932676882,33.34,78041.32,0.0,-0.85105,0.0001,15.96077]
[1778932683417,33.34,78042.72,0.0,-0.85091,0.0001,15.97086]
[1778932693487,33.34,78043.34,0.0,-0.85084,0.0001,15.97605]
[1778932700046,33.34,78045.57,0.0,-0.85061,0.0001,15.993]
[1778932705081,33.34,78047.26,0.0,-0.85044,0.0001,16.00565]
[1778932707094,33.34,78053.85,0.0,-0.84977,0.0001,16.05482]
[1778932712129,33.34,78054.36,0.0,-0.84975,0.0001,16.05404]
[1778932721192,33.34,78053.4,0.0,-0.84985,0.0001,16.04653]
[1778932728244,33.34,78052.59,0.0,-0.84993,0.0001,16.04121]
[1778932733768,33.35,78052.09,0.0,-0.84997,0.0001,16.03801]
[1778932742341,33.35,78051.1,0.0,-0.85006,0.0001,16.03148]
[1778932747376,33.35,78048.44,0.0,-0.85032,0.0001,16.01214]
[1778932749391,33.35,78042.59,0.0,-0.85092,0.0001,15.96854]
[1778932754425,33.35,78041.16,0.0,-0.85106,0.0001,15.95768]
[1778932759461,33.35,78043.03,0.0,-0.85088,0.0001,15.97128]
[1778932764495,33.35,78040.52,0.0,-0.85113,0.0001,15.95259]
[1778932769530,33.35,78042.18,0.0,-0.85096,0.0001,15.96498]
[1778932774565,33.35,78039.45,0.0,-0.85127,0.0001,15.94037]
[1778932779600,33.35,78040.38,0.0,-0.85118,0.0001,15.94726]
[1778932790677,33.35,78041.8,0.0,-0.85104,0.0001,15.95773]
[1778932797726,33.35,78043.47,0.0,-0.85087,0.0001,15.96995]
[1778932802761,33.34,78044.32,0.0,-0.8508,0.0001,15.97547]
[1778932806789,33.34,78037.73,0.0,-0.85147,0.0001,15.92584]
[1778932812832,33.34,78037.09,0.0,-0.85154,0.0001,15.92038]
[1778932817866,33.34,78036.98,0.0,-0.85157,0.0001,15.91879]
[1778932822901,33.34,78036.48,0.0,-0.85163,0.0001,15.91432]
[1778932827936,33.34,78033.72,0.0,-0.85192,0.0001,15.89307]
[1778932832971,33.34,78033.44,0.0,-0.85198,0.0001,15.88618]
[1778932839015,33.34,78032.52,0.0,-0.85209,0.0001,15.87861]
[1778932844048,33.33,78031.07,0.0,-0.85224,0.0001,15.86726]
[1778932849083,33.33,78029.54,0.0,-0.8524,0.0001,15.85537]
[1778932854611,33.33,78029.82,0.0,-0.85238,0.0001,15.85665]
[1778932860161,33.33,78027.29,0.0,-0.85265,0.0001,15.83706]
[1778932866202,33.33,78027.48,0.0,-0.85264,0.0001,15.83789]
[1778932872246,33.33,78028.77,0.0,-0.85252,0.0001,15.84687]
[1778932878288,33.33,78029.58,0.0,-0.85245,0.0001,15.85204]
[1778932883323,33.32,78031.27,0.0,-0.85229,0.0001,15.86369]
[1778932888358,33.32,78030.6,0.0,-0.85237,0.0001,15.85778]
[1778932893395,33.32,78029.05,0.0,-0.85256,0.0001,15.84157]
[1778932898428,33.32,78024.42,0.0,-0.85303,0.0001,15.80673]
[1778932901455,33.32,78018.71,0.0,-0.85362,0.0001,15.76362]
[1778932905477,33.32,78015.2,0.0,-0.85398,0.0001,15.73673]
[1778932909505,33.32,78012.26,0.0,-0.85428,0.0001,15.71435]
[1778932913534,33.32,78010.12,0.0,-0.8545,0.0001,15.69815]
[1778932917560,33.32,78007.3,0.0,-0.85479,0.0001,15.67633]
[1778932921590,33.31,78015.58,0.0,-0.85397,0.0001,15.73733]
[1778932922597,33.31,78021.15,0.0,-0.85341,0.0001,15.77869]
[1778932927635,33.31,78021.93,0.0,-0.85335,0.0001,15.78375]
[1778932932670,33.31,78020.1,0.0,-0.85354,0.0001,15.76942]
[1778932937704,33.31,78018.61,0.0,-0.8537,0.0001,15.75768]
[1778932943746,33.31,78017.26,0.0,-0.85384,0.0001,15.7469]
[1778932951802,33.31,78016.18,0.0,-0.85399,0.0001,15.73377]
[1778932956837,33.31,78014.82,0.0,-0.85414,0.0001,15.72309]
[1778932961872,33.31,78014.19,0.0,-0.85421,0.0001,15.71782]
[1778932966907,33.3,78015.2,0.0,-0.85412,0.0001,15.72469]
[1778932971943,33.3,78014.6,0.0,-0.85419,0.0001,15.7196]
[1778932977986,33.3,78013.83,0.0,-0.85427,0.0001,15.71314]
[1778932983020,33.3,78013.78,0.0,-0.85429,0.0001,15.71215]
[1778932989065,33.3,78013.35,0.0,-0.85434,0.0001,15.70818]
[1778932992091,33.3,78021.25,0.0,-0.85355,0.0001,15.76683]
[1778932995110,33.3,78026.42,0.0,-0.85304,0.0001,15.80467]
[1778932997125,33.3,78031.62,0.0,-0.85253,0.0001,15.84292]
[1778933000146,33.29,78038.52,0.0,-0.85184,0.0001,15.89352]
[1778933005180,33.29,78042.0,0.0,-0.85151,0.0001,15.91791]
[1778933008201,33.29,78048.19,0.0,-0.8509,0.0001,15.96305]
[1778933013238,33.29,78051.56,0.0,-0.85061,0.0001,15.98216]
[1778933017265,33.28,78056.88,0.0,-0.85009,0.0001,16.02024]
[1778933022300,33.28,78060.45,0.0,-0.84975,0.0001,16.04549]
[1778933025810,33.28,78069.98,0.0,-0.84879,0.0001,16.11583]
[1778933027336,33.28,78077.38,0.0,-0.84803,0.0001,16.17082]
[1778933028342,33.28,78080.09,0.0,-0.84776,0.0001,16.1907]
[1778933032377,33.27,78067.4,0.0,-0.84913,0.0001,16.09071]
[1778933033386,33.27,78054.5,0.0,-0.85045,0.0001,15.99409]
[1778933034391,33.27,78055.16,0.0,-0.85039,0.0001,15.99889]
[1778933039427,33.26,78054.92,0.0,-0.85044,0.0001,15.99502]
[1778933041440,33.26,78056.44,0.0,-0.8503,0.0001,16.00548]
[1778933044460,33.26,78051.27,0.0,-0.85084,0.0001,15.96561]
[1778933049495,33.26,78049.64,0.0,-0.85104,0.0001,15.9515]
[1778933056021,33.25,78048.47,0.0,-0.85119,0.0001,15.94017]
[1778933064600,33.25,78050.38,0.0,-0.85104,0.0001,15.9513]
[1778933066091,33.24,78058.27,0.0,-0.85024,0.0001,16.01008]
[1778933068629,33.24,78051.36,0.0,-0.85096,0.0001,15.95738]
[1778933073664,33.24,78050.8,0.0,-0.85107,0.0001,15.94727]
[1778933077692,33.24,78057.23,0.0,-0.85044,0.0001,15.99399]
[1778933082727,33.24,78060.56,0.0,-0.85011,0.0001,16.01796]
[1778933088769,33.23,78058.54,0.0,-0.85033,0.0001,16.00168]
[1778933093805,33.23,78055.51,0.0,-0.85066,0.0001,15.97748]
[1778933100854,33.22,78053.89,0.0,-0.85087,0.0001,15.96229]
[1778933106896,33.22,78050.57,0.0,-0.85124,0.0001,15.93496]
[1778933109916,33.22,78045.28,0.0,-0.8518,0.0001,15.89429]
[1778933114951,33.21,78046.91,0.0,-0.85165,0.0001,15.90473]
[1778933119986,33.21,78048.23,0.0,-0.85154,0.0001,15.91294]
[1778933125022,33.21,78048.42,0.0,-0.85155,0.0001,15.91275]
[1778933130056,33.21,78051.57,0.0,-0.85124,0.0001,15.93521]
[1778933135090,33.2,78049.9,0.0,-0.85146,0.0001,15.91729]
[1778933140127,33.2,78049.99,0.0,-0.85146,0.0001,15.91749]
[1778933145162,33.2,78053.63,0.0,-0.8511,0.0001,15.94417]
[1778933151203,33.2,78055.34,0.0,-0.85093,0.0001,15.95644]
[1778933157245,33.2,78058.28,0.0,-0.85064,0.0001,15.97795]
[1778933162280,33.2,78059.26,0.0,-0.85054,0.0001,15.98486]
[1778933167321,33.2,78057.74,0.0,-0.8507,0.0001,15.97306]
[1778933172353,33.2,78055.94,0.0,-0.85089,0.0001,15.95916]
[1778933177388,33.2,78054.63,0.0,-0.85103,0.0001,15.94895]
[1778933182426,33.2,78053.64,0.0,-0.85114,0.0001,15.94111]
[1778933187458,33.2,78053.29,0.0,-0.85118,0.0001,15.93804]
[1778933192494,33.19,78053.13,0.0,-0.85123,0.0001,15.93222]
[1778933197528,33.19,78053.15,0.0,-0.85124,0.0001,15.93188]
[1778933202563,33.19,78052.4,0.0,-0.85132,0.0001,15.92585]
[1778933207598,33.19,78051.87,0.0,-0.85138,0.0001,15.92153]
[1778933212634,33.19,78051.56,0.0,-0.85142,0.0001,15.91892]
[1778933217670,33.19,78051.03,0.0,-0.85147,0.0001,15.91472]
[1778933222704,33.19,78050.67,0.0,-0.85151,0.0001,15.91179]
[1778933227213,33.19,78040.85,0.0,-0.85251,0.0001,15.8383]
[1778933235795,33.19,78042.24,0.0,-0.85236,0.0001,15.84918]
[1778933240830,33.19,78045.44,0.0,-0.85203,0.0001,15.87327]
[1778933245866,33.19,78046.21,0.0,-0.85196,0.0001,15.87914]
[1778933250900,33.19,78046.73,0.0,-0.8519,0.0001,15.88309]
[1778933255935,33.19,78046.8,0.0,-0.85192,0.0001,15.87954]
[1778933258956,33.19,78056.0,0.0,-0.85099,0.0001,15.94832]
[1778933263991,33.19,78056.33,0.0,-0.85096,0.0001,15.95041]
[1778933270035,33.19,78054.84,0.0,-0.85112,0.0001,15.93902]
[1778933277570,33.19,78056.75,0.0,-0.85092,0.0001,15.9533]
[1778933283124,33.19,78059.39,0.0,-0.85065,0.0001,15.97304]
[1778933288159,33.19,78060.23,0.0,-0.85057,0.0001,15.97927]
[1778933293194,33.19,78056.61,0.0,-0.85094,0.0001,15.95215]
[1778933298229,33.19,78055.68,0.0,-0.85103,0.0001,15.94521]
[1778933303265,33.19,78055.08,0.0,-0.85109,0.0001,15.94071]
[1778933308300,33.19,78054.2,0.0,-0.85118,0.0001,15.9341]
[1778933312328,33.19,78048.29,0.0,-0.85182,0.0001,15.88552]
[1778933314343,33.19,78042.54,0.0,-0.8524,0.0001,15.84217]
[1778933319377,33.19,78038.53,0.0,-0.85282,0.0001,15.81147]
[1778933327433,33.19,78037.28,0.0,-0.85296,0.0001,15.80118]
[1778933332468,33.19,78034.99,0.0,-0.8532,0.0001,15.78368]
[1778933337503,33.19,78032.68,0.0,-0.85343,0.0001,15.76612]
[1778933342538,33.18,78032.78,0.0,-0.85344,0.0001,15.7655]
[1778933347573,33.18,78034.83,0.0,-0.85325,0.0001,15.77946]
[1778933352608,33.18,78035.7,0.0,-0.85317,0.0001,15.78572]
[1778933358129,33.18,78034.72,0.0,-0.85327,0.0001,15.77805]
[1778933363685,33.18,78035.9,0.0,-0.85316,0.0001,15.78653]
[1778933371741,33.18,78035.21,0.0,-0.85327,0.0001,15.77651]
[1778933376777,33.18,78033.51,0.0,-0.85345,0.0001,15.76347]
[1778933381811,33.18,78029.46,0.0,-0.85386,0.0001,15.73273]
[1778933386846,33.17,78029.72,0.0,-0.85384,0.0001,15.73433]
[1778933391881,33.17,78032.92,0.0,-0.85352,0.0001,15.7579]
[1778933396916,33.17,78033.78,0.0,-0.85344,0.0001,15.76399]
[1778933401951,33.17,78032.09,0.0,-0.85361,0.0001,15.75095]
[1778933406987,33.17,78031.58,0.0,-0.85367,0.0001,15.74681]
[1778933416049,33.17,78034.54,0.0,-0.85338,0.0001,15.7682]
[1778933421084,33.17,78039.38,0.0,-0.8529,0.0001,15.804]
[1778933428619,33.17,78038.14,0.0,-0.85303,0.0001,15.79419]
[1778933435186,33.17,78037.69,0.0,-0.85312,0.0001,15.78619]
[1778933440219,33.17,78033.63,0.0,-0.85353,0.0001,15.75561]
[1778933445255,33.17,78031.59,0.0,-0.85374,0.0001,15.74011]
[1778933452304,33.17,78030.4,0.0,-0.85386,0.0001,15.73093]
[1778933458829,33.17,78027.55,0.0,-0.85415,0.0001,15.7094]
[1778933464388,33.17,78024.99,0.0,-0.85441,0.0001,15.68993]
[1778933472446,33.17,78023.48,0.0,-0.85457,0.0001,15.67826]
[1778933477479,33.16,78022.01,0.0,-0.85472,0.0001,15.66708]
[1778933489040,33.16,78023.87,0.0,-0.85454,0.0001,15.68072]
[1778933494598,33.16,78020.42,0.0,-0.85491,0.0001,15.65078]
[1778933499633,33.16,78019.65,0.0,-0.85499,0.0001,15.64515]
[1778933507689,33.16,78019.24,0.0,-0.85503,0.0001,15.64219]
[1778933512724,33.16,78021.4,0.0,-0.85481,0.0001,15.65828]
[1778933518766,33.16,78023.03,0.0,-0.85465,0.0001,15.67033]
[1778933523801,33.16,78023.24,0.0,-0.85464,0.0001,15.67139]
[1778933529321,33.16,78021.93,0.0,-0.85479,0.0001,15.6602]
[1778933537900,33.16,78022.88,0.0,-0.85471,0.0001,15.66626]
[1778933545956,33.16,78025.34,0.0,-0.85446,0.0001,15.68448]
[1778933550992,33.16,78023.26,0.0,-0.85467,0.0001,15.66888]
[1778933556028,33.16,78022.52,0.0,-0.85478,0.0001,15.65916]
[1778933562069,33.16,78021.23,0.0,-0.85491,0.0001,15.64945]
[1778933564083,33.16,78015.04,0.0,-0.85553,0.0001,15.60294]
[1778933565090,33.16,78009.16,0.0,-0.85612,0.0001,15.55883]
[1778933570126,33.16,78006.2,0.0,-0.85642,0.0001,15.53598]
[1778933575160,33.15,78006.45,0.0,-0.85641,0.0001,15.53716]
[1778933581205,33.15,78007.38,0.0,-0.85632,0.0001,15.5437]
[1778933585232,33.15,78002.0,0.0,-0.85686,0.0001,15.50339]
[1778933590267,33.15,77999.44,0.0,-0.85711,0.0001,15.48406]
[1778933595302,33.15,77998.77,0.0,-0.85718,0.0001,15.47916]
[1778933600341,33.15,77999.65,0.0,-0.85709,0.0001,15.4856]
[1778933605375,33.15,78003.97,0.0,-0.85667,0.0001,15.51784]
[1778933609898,33.15,78010.88,0.0,-0.85598,0.0001,15.56924]
[1778933615446,33.15,78010.36,0.0,-0.85608,0.0001,15.56024]
[1778933622495,33.15,78010.33,0.0,-0.85609,0.0001,15.55889]
[1778933630038,33.15,78010.49,0.0,-0.85609,0.0001,15.55911]
[1778933635586,33.15,78014.35,0.0,-0.85572,0.0001,15.58687]
[1778933641629,33.14,78014.22,0.0,-0.85574,0.0001,15.58522]
[1778933650178,33.14,78013.55,0.0,-0.85583,0.0001,15.57863]
[1778933655732,33.14,78013.32,0.0,-0.85586,0.0001,15.57628]
[1778933664795,33.14,78012.19,0.0,-0.85599,0.0001,15.56679]
[1778933669832,33.14,78012.08,0.0,-0.85601,0.0001,15.56541]
[1778933674868,33.14,78011.82,0.0,-0.85607,0.0001,15.55879]
[1778933679902,33.14,78011.79,0.0,-0.85608,0.0001,15.55804]
[1778933684937,33.14,78012.2,0.0,-0.85604,0.0001,15.56123]
[1778933690458,33.14,78013.6,0.0,-0.85589,0.0001,15.57227]
[1778933696015,33.14,78017.98,0.0,-0.85545,0.0001,15.6054]
[1778933700527,33.14,78024.25,0.0,-0.85482,0.0001,15.65256]
[1778933704077,33.14,78016.15,0.0,-0.85563,0.0001,15.59207]
[1778933709112,33.14,78017.76,0.0,-0.85546,0.0001,15.60466]
[1778933715154,33.14,78016.58,0.0,-0.85559,0.0001,15.59525]
[1778933720668,33.14,78015.3,0.0,-0.85572,0.0001,15.58515]
[1778933726233,33.14,78014.83,0.0,-0.85576,0.0001,15.58217]
[1778933731267,33.14,78013.56,0.0,-0.85591,0.0001,15.56922]
[1778933736303,33.14,78013.5,0.0,-0.85591,0.0001,15.56931]
[1778933741340,33.14,78013.08,0.0,-0.85594,0.0001,15.56667]
[1778933746373,33.14,78013.01,0.0,-0.85594,0.0001,15.56651]
[1778933752415,33.14,78012.85,0.0,-0.85596,0.0001,15.5656]
[1778933757450,33.14,78010.46,0.0,-0.85619,0.0001,15.54792]
[1778933760954,33.14,77998.91,0.0,-0.85734,0.0001,15.46137]
[1778933766516,33.14,77998.78,0.0,-0.85737,0.0001,15.4598]
[1778933771554,33.14,77993.78,0.0,-0.85787,0.0001,15.42193]
[1778933776591,33.14,77988.24,0.0,-0.85842,0.0001,15.38005]
[1778933779613,33.14,77983.05,0.0,-0.85894,0.0001,15.34126]
[1778933781099,33.14,77977.17,0.0,-0.85951,0.0001,15.29745]
[1778933786661,33.14,77977.75,0.0,-0.85945,0.0001,15.30218]
[1778933791696,33.14,77983.58,0.0,-0.8589,0.0001,15.34193]
[1778933796731,33.14,77984.22,0.0,-0.85884,0.0001,15.34692]
[1778933809819,33.14,77988.84,0.0,-0.85835,0.0001,15.38375]
[1778933815864,33.15,77985.88,0.0,-0.85862,0.0001,15.36288]
[1778933820899,33.15,77980.73,0.0,-0.85912,0.0001,15.32547]
[1778933824927,33.15,77975.39,0.0,-0.85963,0.0001,15.28675]
[1778933829962,33.15,77966.58,0.0,-0.86047,0.0001,15.22263]
[1778933830970,33.15,77960.28,0.0,-0.86108,0.0001,15.17585]
[1778933837012,33.16,77959.18,0.0,-0.86118,0.0001,15.16863]
[1778933845067,33.16,77960.24,0.0,-0.86105,0.0001,15.17839]
[1778933851109,33.16,77960.31,0.0,-0.86106,0.0001,15.17562]
[1778933857151,33.16,77961.55,0.0,-0.86093,0.0001,15.18585]
[1778933862186,33.16,77964.31,0.0,-0.86065,0.0001,15.20722]
[1778933863193,33.16,77970.47,0.0,-0.86004,0.0001,15.25335]
[1778933864197,33.16,77971.79,0.0,-0.85991,0.0001,15.26339]
[1778933869235,33.17,77974.41,0.0,-0.85964,0.0001,15.28374]
[1778933874270,33.17,77974.17,0.0,-0.85965,0.0001,15.28311]
[1778933879305,33.17,77973.75,0.0,-0.85967,0.0001,15.28124]
[1778933884341,33.17,77973.1,0.0,-0.85972,0.0001,15.27769]
[1778933889375,33.18,77972.36,0.0,-0.85977,0.0001,15.27352]
[1778933894410,33.18,77971.96,0.0,-0.85979,0.0001,15.27223]
[1778933900453,33.18,77972.0,0.0,-0.85976,0.0001,15.27414]
[1778933905488,33.18,77972.33,0.0,-0.85972,0.0001,15.27784]
[1778933910522,33.19,77973.97,0.0,-0.85954,0.0001,15.29118]
[1778933914555,33.19,77967.66,0.0,-0.86017,0.0001,15.24108]
[1778933919586,33.19,77961.86,0.0,-0.86072,0.0001,15.1995]
[1778933922109,33.19,77954.2,0.0,-0.86146,0.0001,15.14316]
[1778933927645,33.19,77955.59,0.0,-0.8613,0.0001,15.15523]
[1778933933687,33.2,77953.95,0.0,-0.86144,0.0001,15.14446]
[1778933938721,33.2,77953.18,0.0,-0.86148,0.0001,15.14089]
[1778933943756,33.2,77954.01,0.0,-0.86138,0.0001,15.14921]
[1778933947784,33.21,77948.67,0.0,-0.86187,0.0001,15.11138]
[1778933951812,33.21,77961.44,0.0,-0.8606,0.0001,15.20795]
[1778933956847,33.21,77961.82,0.0,-0.86054,0.0001,15.21251]
[1778933961884,33.22,77961.13,0.0,-0.86059,0.0001,15.20913]
[1778933966917,33.22,77958.78,0.0,-0.86079,0.0001,15.19349]
[1778933972460,33.22,77958.54,0.0,-0.86082,0.0001,15.18982]
[1778933977994,33.23,77958.24,0.0,-0.86082,0.0001,15.18945]
[1778933983029,33.23,77959.24,0.0,-0.8607,0.0001,15.19874]
[1778933987063,33.23,77951.92,0.0,-0.86139,0.0001,15.14587]
[1778933988065,33.23,77945.18,0.0,-0.86204,0.0001,15.09608]
[1778933993101,33.24,77940.67,0.0,-0.86246,0.0001,15.06387]
[1778933998137,33.24,77940.88,0.0,-0.86243,0.0001,15.06617]
[1778934003170,33.24,77940.97,0.0,-0.86241,0.0001,15.06731]
[1778934007198,33.24,77934.11,0.0,-0.86307,0.0001,15.01666]
[1778934012233,33.24,77936.59,0.0,-0.86282,0.0001,15.03606]
[1778934017268,33.24,77934.72,0.0,-0.86299,0.0001,15.02302]
[1778934023312,33.24,77935.04,0.0,-0.86295,0.0001,15.02624]
[1778934028346,33.25,77930.88,0.0,-0.86333,0.0001,14.99644]
[1778934033381,33.25,77928.58,0.0,-0.86357,0.0001,14.97614]
[1778934035396,33.25,77936.54,0.0,-0.8628,0.0001,15.03572]
[1778934037409,33.25,77940.37,0.0,-0.86242,0.0001,15.06454]
[1778934042957,33.25,77943.03,0.0,-0.86215,0.0001,15.08537]
[1778934048489,33.25,77944.46,0.0,-0.862,0.0001,15.09687]
[1778934053524,33.25,77945.51,0.0,-0.86189,0.0001,15.10552]
[1778934058568,33.26,77946.84,0.0,-0.86175,0.0001,15.11645]
[1778934064601,33.26,77947.47,0.0,-0.86167,0.0001,15.12221]
[1778934069636,33.26,77948.2,0.0,-0.86158,0.0001,15.12881]
[1778934075678,33.27,77948.89,0.0,-0.86148,0.0001,15.13638]
[1778934080714,33.27,77948.34,0.0,-0.86151,0.0001,15.13432]
[1778934085751,33.27,77948.38,0.0,-0.86148,0.0001,15.13688]
[1778934087762,33.27,77953.62,0.0,-0.86096,0.0001,15.17654]
[1778934091790,33.28,77957.95,0.0,-0.86056,0.0001,15.20509]
[1778934096826,33.28,77954.51,0.0,-0.86087,0.0001,15.18115]
[1778934101869,33.28,77952.24,0.0,-0.86107,0.0001,15.1661]
[1778934106902,33.28,77952.41,0.0,-0.86103,0.0001,15.1691]
[1778934111938,33.29,77951.16,0.0,-0.86113,0.0001,15.16163]
[1778934114958,33.29,77945.51,0.0,-0.86166,0.0001,15.12083]
[1778934119995,33.29,77945.88,0.0,-0.8616,0.0001,15.12566]
[1778934125030,33.3,77946.77,0.0,-0.86148,0.0001,15.13426]
[1778934130064,33.3,77947.26,0.0,-0.86142,0.0001,15.13909]
[1778934135100,33.3,77944.54,0.0,-0.86167,0.0001,15.12]
[1778934140135,33.3,77944.73,0.0,-0.86163,0.0001,15.12313]
[1778934145168,33.31,77943.54,0.0,-0.86172,0.0001,15.1161]
[1778934150205,33.31,77941.35,0.0,-0.8619,0.0001,15.10174]
[1778934155240,33.31,77938.58,0.0,-0.86218,0.0001,15.07882]
[1778934160276,33.32,77941.55,0.0,-0.86188,0.0001,15.10146]
[1778934165310,33.32,77944.33,0.0,-0.86161,0.0001,15.12241]
[1778934171353,33.32,77943.51,0.0,-0.86168,0.0001,15.11736]
[1778934176388,33.32,77944.23,0.0,-0.8616,0.0001,15.1234]
[1778934181423,33.32,77944.11,0.0,-0.8616,0.0001,15.12324]
[1778934186458,33.32,77945.11,0.0,-0.86149,0.0001,15.13182]
[1778934188472,33.32,77950.56,0.0,-0.86095,0.0001,15.17254]
[1778934189479,33.32,77957.34,0.0,-0.86029,0.0001,15.22314]
[1778934190486,33.32,77967.19,0.0,-0.85932,0.0001,15.29642]
[1778934195521,33.33,77967.99,0.0,-0.85923,0.0001,15.30338]
[1778934200558,33.33,77962.99,0.0,-0.85972,0.0001,15.2665]
[1778934202571,33.33,77955.66,0.0,-0.86043,0.0001,15.21261]
[1778934207605,33.33,77957.58,0.0,-0.86022,0.0001,15.22805]
[1778934214163,33.33,77960.04,0.0,-0.86,0.0001,15.24306]
[1778934219690,33.33,77965.46,0.0,-0.85946,0.0001,15.28425]
[1778934224233,33.34,77971.29,0.0,-0.85887,0.0001,15.32843]
[1778934227746,33.34,77978.71,0.0,-0.85814,0.0001,15.38399]
[1778934232780,33.34,77979.25,0.0,-0.85808,0.0001,15.38833]
[1778934237815,33.34,77979.16,0.0,-0.85808,0.0001,15.38802]
[1778934242850,33.34,77979.24,0.0,-0.85807,0.0001,15.38899]
[1778934246883,33.34,77972.87,0.0,-0.85869,0.0001,15.34213]
[1778934251914,33.34,77972.72,0.0,-0.8587,0.0001,15.34156]
[1778934257956,33.34,77972.12,0.0,-0.85876,0.0001,15.33722]
[1778934262991,33.34,77972.16,0.0,-0.85875,0.0001,15.33793]
[1778934269033,33.34,77971.1,0.0,-0.85884,0.0001,15.3307]
[1778934271050,33.34,77964.13,0.0,-0.85955,0.0001,15.27511]
[1778934272055,33.34,77959.01,0.0,-0.86005,0.0001,15.23713]
[1778934274583,33.34,77948.85,0.0,-0.86104,0.0001,15.16192]
[1778934276082,33.34,77943.07,0.0,-0.8616,0.0001,15.11931]
[1778934279103,33.34,77937.77,0.0,-0.86211,0.0001,15.07998]
[1778934284138,33.34,77935.77,0.0,-0.8623,0.0001,15.06522]
[1778934289173,33.34,77935.77,0.0,-0.8623,0.0001,15.06536]
[1778934294209,33.34,77928.18,0.0,-0.86303,0.0001,15.00944]
[1778934299244,33.34,77927.79,0.0,-0.86306,0.0001,15.00699]
[1778934304279,33.34,77927.1,0.0,-0.86312,0.0001,15.00226]
[1778934305286,33.34,77922.06,0.0,-0.86361,0.0001,14.96516]
[1778934310321,33.35,77917.73,0.0,-0.86401,0.0001,14.9339]
[1778934316363,33.35,77912.82,0.0,-0.86447,0.0001,14.89857]
[1778934321400,33.35,77908.42,0.0,-0.86487,0.0001,14.86714]
[1778934324420,33.35,77915.51,0.0,-0.86419,0.0001,14.91988]
[1778934329455,33.35,77915.9,0.0,-0.86415,0.0001,14.92335]
[1778934334490,33.35,77914.28,0.0,-0.86432,0.0001,14.90792]
[1778934339525,33.35,77913.79,0.0,-0.86436,0.0001,14.90482]
[1778934344561,33.35,77913.39,0.0,-0.8644,0.0001,14.90222]
[1778934349595,33.35,77913.09,0.0,-0.86442,0.0001,14.9003]
[1778934355158,33.36,77912.2,0.0,-0.86449,0.0001,14.89502]
[1778934365227,33.36,77909.99,0.0,-0.86467,0.0001,14.88077]
[1778934373786,33.36,77909.29,0.0,-0.86471,0.0001,14.87789]
[1778934379829,33.37,77911.52,0.0,-0.86447,0.0001,14.89616]
[1778934385368,33.37,77923.17,0.0,-0.86333,0.0001,14.9841]
[1778934388893,33.37,77927.9,0.0,-0.86286,0.0001,15.02005]
[1778934393928,33.37,77929.61,0.0,-0.86272,0.0001,15.02944]
[1778934398962,33.38,77929.75,0.0,-0.86269,0.0001,15.03157]
[1778934403997,33.38,77934.85,0.0,-0.86218,0.0001,15.07027]
[1778934409032,33.38,77939.27,0.0,-0.86173,0.0001,15.1047]
[1778934414067,33.38,77942.48,0.0,-0.86141,0.0001,15.12942]
[1778934419103,33.38,77941.78,0.0,-0.86147,0.0001,15.12479]
[1778934424145,33.39,77939.02,0.0,-0.86173,0.0001,15.10515]
[1778934429177,33.39,77938.66,0.0,-0.86174,0.0001,15.1039]
[1778934434212,33.39,77938.84,0.0,-0.86171,0.0001,15.10677]
[1778934439247,33.39,77939.78,0.0,-0.86159,0.0001,15.1152]
[1778934445791,33.4,77940.39,0.0,-0.86151,0.0001,15.1214]
[1778934451332,33.4,77939.25,0.0,-0.86163,0.0001,15.11048]
[1778934455360,33.4,77932.45,0.0,-0.86228,0.0001,15.06102]
[1778934456366,33.4,77923.79,0.0,-0.86311,0.0001,14.99714]
[1778934457373,33.4,77911.48,0.0,-0.86429,0.0001,14.90649]
[1778934462408,33.4,77908.86,0.0,-0.86453,0.0001,14.8876]
[1778934467443,33.4,77906.79,0.0,-0.86472,0.0001,14.87277]
[1778934472479,33.4,77904.66,0.0,-0.86492,0.0001,14.85747]
[1778934476507,33.4,77898.11,0.0,-0.86554,9e-05,14.80962]
[1778934481542,33.41,77893.56,0.0,-0.86596,9e-05,14.77702]
[1778934482550,33.41,77884.61,0.0,-0.8668,9e-05,14.71122]
[1778934483555,33.41,77878.89,0.0,-0.86734,9e-05,14.66925]
[1778934488593,33.41,77875.28,0.0,-0.86766,9e-05,14.64395]
[1778934493625,33.41,77880.36,0.0,-0.86717,9e-05,14.68198]
[1778934498663,33.41,77880.81,0.0,-0.86713,9e-05,14.68575]
[1778934503697,33.41,77886.8,0.0,-0.86655,9e-05,14.73059]
[1778934509737,33.42,77888.7,0.0,-0.86635,9e-05,14.74646]
[1778934514775,33.42,77888.53,0.0,-0.86636,9e-05,14.74327]
[1778934516787,33.42,77882.1,0.0,-0.86696,9e-05,14.69696]
[1778934518802,33.42,77876.95,0.0,-0.86743,9e-05,14.65986]
[1778934523838,33.43,77876.32,0.0,-0.86747,9e-05,14.65709]
[1778934528872,33.43,77876.68,0.0,-0.86741,9e-05,14.66159]
[1778934533909,33.43,77876.14,0.0,-0.86744,9e-05,14.65948]
[1778934536441,33.43,77882.45,0.0,-0.86683,9e-05,14.70686]
[1778934541963,33.44,77882.35,0.0,-0.86681,9e-05,14.70799]
[1778934548013,33.44,77883.29,0.0,-0.86669,9e-05,14.71736]
[1778934553042,33.45,77882.63,0.0,-0.86672,9e-05,14.71483]
[1778934558080,33.45,77881.18,0.0,-0.86682,9e-05,14.70723]
[1778934563111,33.46,77882.94,0.0,-0.86662,9e-05,14.72252]
[1778934566657,33.46,77889.46,0.0,-0.86599,9e-05,14.7716]
[1778934568147,33.46,77895.89,0.0,-0.86538,9e-05,14.8195]
[1778934569155,33.46,77901.03,0.0,-0.86489,9e-05,14.85752]
[1778934571168,33.46,77906.04,0.0,-0.86443,0.0001,14.89068]
[1778934573181,33.46,77916.81,0.0,-0.8634,0.0001,14.97016]
[1778934578216,33.46,77921.88,0.0,-0.86291,0.0001,15.00771]
[1778934583254,33.46,77922.59,0.0,-0.86285,0.0001,15.0129]
[1778934588287,33.46,77920.16,0.0,-0.86308,0.0001,14.99502]
[1778934593321,33.46,77919.84,0.0,-0.86311,0.0001,14.99281]
[1778934598356,33.46,77922.63,0.0,-0.86284,0.0001,15.01349]
[1778934601377,33.46,77931.36,0.0,-0.862,0.0001,15.07777]
[1778934606412,33.46,77936.59,0.0,-0.86149,0.0001,15.11658]
[1778934611447,33.46,77937.22,0.0,-0.86143,0.0001,15.12108]
[1778934616482,33.46,77939.43,0.0,-0.86122,0.0001,15.13772]
[1778934619503,33.46,77946.85,0.0,-0.86049,0.0001,15.19296]
[1778934621517,33.46,77952.24,0.0,-0.85996,0.0001,15.23299]
[1778934623532,33.46,77957.31,0.0,-0.85947,0.0001,15.27054]
[1778934628567,33.46,77958.18,0.0,-0.85938,0.0001,15.27723]
[1778934634608,33.47,77958.84,0.0,-0.85934,0.0001,15.27835]
[1778934639644,33.47,77960.36,0.0,-0.85919,0.0001,15.28988]
[1778934644678,33.47,77954.81,0.0,-0.85972,0.0001,15.24926]
[1778934649715,33.47,77958.17,0.0,-0.8594,0.0001,15.27377]
[1778934654748,33.47,77960.22,0.0,-0.85921,0.0001,15.28839]
[1778934661804,33.46,77962.06,0.0,-0.85904,0.0001,15.30132]
[1778934667843,33.46,77964.48,0.0,-0.85881,0.0001,15.31891]
[1778934672878,33.46,77965.91,0.0,-0.85866,0.0001,15.32977]
[1778934677913,33.47,77971.4,0.0,-0.85811,0.0001,15.37102]
[1778934678920,33.47,77979.99,0.0,-0.85727,0.0001,15.43455]
[1778934684962,33.47,77980.88,0.0,-0.85718,0.0001,15.4411]
[1778934689998,33.46,77979.47,0.0,-0.85732,0.0001,15.43061]
[1778934695035,33.46,77975.72,0.0,-0.85772,0.0001,15.39878]
[1778934700079,33.47,77978.09,0.0,-0.85749,0.0001,15.4165]
[1778934705114,33.47,77976.34,0.0,-0.85766,0.0001,15.40358]
[1778934710149,33.47,77977.25,0.0,-0.85757,0.0001,15.41027]
[1778934715184,33.47,77976.95,0.0,-0.8576,0.0001,15.40792]
[1778934720219,33.46,77976.64,0.0,-0.85763,0.0001,15.40546]
[1778934726261,33.47,77976.08,0.0,-0.85769,0.0001,15.4015]
[1778934732304,33.47,77975.72,0.0,-0.85772,0.0001,15.39896]
[1778934737848,33.47,77975.49,0.0,-0.85774,0.0001,15.39734]
[1778934744389,33.47,77975.24,0.0,-0.85776,0.0001,15.39558]
[1778934750431,33.47,77974.64,0.0,-0.85782,0.0001,15.3912]
[1778934755466,33.47,77974.74,0.0,-0.85784,0.0001,15.38784]
[1778934761509,33.47,77974.41,0.0,-0.85787,0.0001,15.38545]
[1778934762515,33.47,77981.22,0.0,-0.8572,0.0001,15.43575]
[1778934765536,33.47,77972.44,0.0,-0.85807,0.0001,15.37074]
[1778934771578,33.47,77974.94,0.0,-0.85782,0.0001,15.38925]
[1778934776617,33.47,77979.6,0.0,-0.85737,0.0001,15.42352]
[1778934781648,33.46,77983.11,0.0,-0.85703,0.0001,15.44908]
[1778934788198,33.46,77981.76,0.0,-0.85717,0.0001,15.43863]
[1778934793733,33.46,77985.91,0.0,-0.85676,0.0001,15.46886]
[1778934799775,33.46,77983.23,0.0,-0.85704,0.0001,15.44837]
[1778934804810,33.46,77982.01,0.0,-0.85716,0.0001,15.43884]
[1778934807835,33.46,77998.12,0.0,-0.85557,0.0001,15.55785]
[1778934809847,33.46,78003.42,0.0,-0.85505,0.0001,15.5968]
[1778934812866,33.46,78009.75,0.0,-0.85446,0.0001,15.63931]
[1778934817901,33.46,78015.54,0.0,-0.85389,0.0001,15.68156]
[1778934822936,33.46,78018.4,0.0,-0.8536,0.0001,15.70271]
[1778934828477,33.46,78018.54,0.0,-0.85358,0.0001,15.704]
[1778934836024,33.46,78018.54,0.0,-0.85358,0.0001,15.70431]
[1778934841062,33.46,78018.83,0.0,-0.85355,0.0001,15.70674]
[1778934846097,33.46,78020.76,0.0,-0.85335,0.0001,15.72123]
[1778934851134,33.46,78020.29,0.0,-0.8534,0.0001,15.71785]
[1778934858181,33.46,78020.28,0.0,-0.85339,0.0001,15.71788]
[1778934868758,33.46,78020.55,0.0,-0.85337,0.0001,15.71984]
[1778934876307,33.46,78019.95,0.0,-0.85346,0.0001,15.71116]
[1778934883356,33.46,78020.11,0.0,-0.85345,0.0001,15.71222]
[1778934888900,33.46,78020.42,0.0,-0.85342,0.0001,15.71435]
[1778934898970,33.46,78019.65,0.0,-0.8535,0.0001,15.70835]
[1778934904504,33.46,78013.92,0.0,-0.85408,0.0001,15.66551]
[1778934905511,33.46,78005.39,0.0,-0.85493,0.0001,15.60217]
[1778934910547,33.46,78009.96,0.0,-0.85448,0.0001,15.63536]
[1778934912560,33.46,78015.72,0.0,-0.85391,0.0001,15.67766]
[1778934916589,33.45,78005.33,0.0,-0.85496,0.0001,15.6]
[1778934919609,33.45,78001.06,0.0,-0.85539,0.0001,15.56827]
[1778934924646,33.45,78003.61,0.0,-0.85513,0.0001,15.58709]
[1778934929679,33.45,78005.16,0.0,-0.85498,0.0001,15.59853]
[1778934934714,33.45,78006.66,0.0,-0.85486,0.0001,15.60549]
[1778934939749,33.45,78011.27,0.0,-0.8544,0.0001,15.63956]
[1778934944784,33.45,78011.69,0.0,-0.85436,0.0001,15.64246]
[1778934949819,33.45,78011.71,0.0,-0.85436,0.0001,15.6424]
[1778934954855,33.45,78010.08,0.0,-0.85453,0.0001,15.63012]
[1778934961902,33.45,78008.64,0.0,-0.85467,0.0001,15.6194]
[1778934966938,33.45,78012.36,0.0,-0.8543,0.0001,15.64689]
[1778934971973,33.45,78014.52,0.0,-0.85409,0.0001,15.66301]
[1778934977008,33.45,78014.16,0.0,-0.85411,0.0001,15.66118]
[1778934982042,33.46,78014.66,0.0,-0.85405,0.0001,15.66564]
[1778934989610,33.46,78016.01,0.0,-0.85391,0.0001,15.67597]
[1778934996142,33.46,78015.83,0.0,-0.85395,0.0001,15.671]
[1778935002186,33.46,78014.55,0.0,-0.85407,0.0001,15.66199]
[1778935008225,33.46,78013.97,0.0,-0.85413,0.0001,15.65815]
[1778935014269,33.46,78012.79,0.0,-0.85424,0.0001,15.64988]
[1778935019304,33.46,78012.75,0.0,-0.85424,0.0001,15.64995]
[1778935023332,33.46,78002.42,0.0,-0.85526,0.0001,15.57359]
[1778935029374,33.46,78003.52,0.0,-0.85516,0.0001,15.58128]
[1778935034410,33.46,78004.0,0.0,-0.85512,0.0001,15.58453]
[1778935039960,33.46,78005.89,0.0,-0.85493,0.0001,15.59817]
[1778935045489,33.46,78006.36,0.0,-0.85489,0.0001,15.6013]
[1778935050523,33.46,78005.05,0.0,-0.85503,0.0001,15.59134]
[1778935055558,33.46,78003.67,0.0,-0.85519,0.0001,15.57688]
[1778935061600,33.46,78004.62,0.0,-0.85511,0.0001,15.58309]
[1778935068649,33.45,78005.97,0.0,-0.85499,0.0001,15.59221]
[1778935080241,33.45,78010.83,0.0,-0.85452,0.0001,15.62736]
[1778935081740,33.45,78016.14,0.0,-0.85399,0.0001,15.66673]
[1778935082747,33.45,78023.55,0.0,-0.85324,0.0001,15.72157]
[1778935087782,33.45,78024.96,0.0,-0.85311,0.0001,15.73139]
[1778935093827,33.45,78025.14,0.0,-0.85311,0.0001,15.73187]
[1778935098859,33.45,78024.02,0.0,-0.85322,0.0001,15.72358]
[1778935104901,33.45,78023.42,0.0,-0.85327,0.0001,15.71976]
[1778935110455,33.45,78022.02,0.0,-0.8534,0.0001,15.70994]
[1778935115981,33.45,78022.45,0.0,-0.85338,0.0001,15.70964]
[1778935122020,33.45,78022.05,0.0,-0.85341,0.0001,15.70734]
[1778935130076,33.46,78021.56,0.0,-0.85345,0.0001,15.70415]
[1778935137125,33.46,78019.2,0.0,-0.85369,0.0001,15.68686]
[1778935145181,33.46,78019.73,0.0,-0.85363,0.0001,15.69148]
[1778935150735,33.46,78017.9,0.0,-0.8538,0.0001,15.67833]
[1778935156258,33.46,78016.9,0.0,-0.8539,0.0001,15.67119]
[1778935158272,33.46,78011.69,0.0,-0.85442,0.0001,15.63273]
[1778935163307,33.46,78010.65,0.0,-0.85451,0.0001,15.62555]
[1778935169349,33.46,78011.07,0.0,-0.85449,0.0001,15.62768]
[1778935175391,33.46,78011.29,0.0,-0.85451,0.0001,15.62412]
[1778935180426,33.45,78007.72,0.0,-0.85487,0.0001,15.59701]
[1778935185461,33.45,78007.74,0.0,-0.85488,0.0001,15.5967]
[1778935190501,33.45,78007.63,0.0,-0.85489,0.0001,15.59554]
[1778935195535,33.45,78007.3,0.0,-0.85493,0.0001,15.59287]
[1778935201088,33.45,78007.69,0.0,-0.85489,0.0001,15.59557]
[1778935206612,33.45,78007.22,0.0,-0.85494,0.0001,15.59202]
[1778935208626,33.45,78012.91,0.0,-0.85437,0.0001,15.63415]
[1778935214669,33.45,78013.43,0.0,-0.85433,0.0001,15.6375]
[1778935219703,33.45,78013.51,0.0,-0.85433,0.0001,15.63761]
[1778935228766,33.45,78013.14,0.0,-0.85438,0.0001,15.63384]
[1778935237829,33.45,78012.26,0.0,-0.85451,0.0001,15.62247]
[1778935247896,33.45,78012.51,0.0,-0.85448,0.0001,15.62481]
[1778935257966,33.45,78012.45,0.0,-0.85447,0.0001,15.6255]
[1778935263004,33.45,78012.11,0.0,-0.85449,0.0001,15.62351]
[1778935269047,33.45,78012.08,0.0,-0.85449,0.0001,15.62392]
[1778935280121,33.45,78012.13,0.0,-0.85447,0.0001,15.62539]
[1778935290191,33.46,78012.18,0.0,-0.85445,0.0001,15.6267]
[1778935296236,33.46,78012.22,0.0,-0.85447,0.0001,15.62336]
[1778935301271,33.46,78012.53,0.0,-0.85443,0.0001,15.62605]
[1778935308320,33.46,78012.09,0.0,-0.85447,0.0001,15.62332]
[1778935313356,33.46,78016.0,0.0,-0.85407,0.0001,15.6526]
[1778935320405,33.46,78018.87,0.0,-0.85378,0.0001,15.67399]
[1778935325438,33.46,78016.11,0.0,-0.85406,0.0001,15.65368]
[1778935330474,33.46,78018.24,0.0,-0.85385,0.0001,15.66936]
[1778935335508,33.46,78019.91,0.0,-0.85368,0.0001,15.68179]
[1778935340544,33.46,78019.07,0.0,-0.85376,0.0001,15.67565]
[1778935345579,33.46,78018.98,0.0,-0.85377,0.0001,15.67511]
[1778935352628,33.46,78019.01,0.0,-0.85379,0.0001,15.67141]
[1778935357663,33.46,78019.1,0.0,-0.85378,0.0001,15.67226]
[1778935362698,33.46,78019.12,0.0,-0.85378,0.0001,15.67262]
[1778935367733,33.46,78019.19,0.0,-0.85377,0.0001,15.67335]
[1778935374783,33.46,78019.11,0.0,-0.85377,0.0001,15.67308]
[1778935382348,33.46,78019.14,0.0,-0.85376,0.0001,15.67368]
[1778935387874,33.46,78016.29,0.0,-0.85404,0.0001,15.65287]
[1778935392909,33.46,78015.77,0.0,-0.85409,0.0001,15.64935]
[1778935397944,33.47,78015.48,0.0,-0.85412,0.0001,15.64749]
[1778935402982,33.47,78015.11,0.0,-0.85415,0.0001,15.64503]
[1778935404996,33.47,78006.85,0.0,-0.85497,0.0001,15.58395]
[1778935406004,33.47,78001.7,0.0,-0.85549,0.0001,15.54569]
[1778935408021,33.46,77998.48,0.0,-0.85581,0.0001,15.52155]
[1778935413054,33.46,78000.78,0.0,-0.85563,0.0001,15.53326]
[1778935419094,33.46,78001.74,0.0,-0.85555,0.0001,15.53932]
[1778935424130,33.46,78002.76,0.0,-0.85546,0.0001,15.54619]
[1778935430172,33.46,78000.63,0.0,-0.85568,0.0001,15.52975]
[1778935436214,33.46,77998.99,0.0,-0.85584,0.0001,15.51754]
[1778935441249,33.46,77997.82,0.0,-0.85596,0.0001,15.50888]
[1778935448298,33.46,77996.84,0.0,-0.85606,0.0001,15.50154]
[1778935453333,33.46,77995.71,0.0,-0.85617,0.0001,15.49309]
[1778935456355,33.46,78002.45,0.0,-0.8555,0.0001,15.54293]
[1778935461389,33.46,78006.37,0.0,-0.85512,0.0001,15.57156]
[1778935466424,33.46,78006.31,0.0,-0.85513,0.0001,15.57068]
[1778935471459,33.46,78006.36,0.0,-0.85516,0.0001,15.56655]
[1778935476495,33.46,78007.34,0.0,-0.85505,0.0001,15.5745]
[1778935481530,33.46,78010.74,0.0,-0.8547,0.0001,15.60056]
[1778935486565,33.46,78010.88,0.0,-0.85467,0.0001,15.60239]
[1778935492607,33.46,78011.23,0.0,-0.85463,0.0001,15.60578]
[1778935497642,33.46,78012.7,0.0,-0.85448,0.0001,15.61682]
[1778935502678,33.46,78011.67,0.0,-0.85457,0.0001,15.60995]
[1778935511743,33.47,78011.12,0.0,-0.85461,0.0001,15.60713]
[1778935516778,33.47,78009.74,0.0,-0.85474,0.0001,15.59781]
[1778935521813,33.47,78009.15,0.0,-0.85479,0.0001,15.59387]
[1778935527856,33.47,78007.11,0.0,-0.855,0.0001,15.57837]
[1778935532891,33.47,78003.75,0.0,-0.85537,0.0001,15.549]
[1778935538934,33.47,78008.9,0.0,-0.85486,0.0001,15.58652]
[1778935543969,33.46,78009.57,0.0,-0.8548,0.0001,15.59101]
[1778935553554,33.46,78010.44,0.0,-0.85473,0.0001,15.5964]
[1778935561088,33.46,78010.77,0.0,-0.85471,0.0001,15.59794]
[1778935566124,33.46,78009.35,0.0,-0.85486,0.0001,15.58705]
[1778935571160,33.46,78001.98,0.0,-0.85558,0.0001,15.53284]
[1778935579216,33.46,77999.47,0.0,-0.85586,0.0001,15.51269]
[1778935584251,33.46,77997.54,0.0,-0.85606,0.0001,15.49735]
[1778935589292,33.46,78001.79,0.0,-0.85564,0.0001,15.52848]
[1778935594326,33.46,77997.71,0.0,-0.85608,0.0001,15.49391]
[1778935599359,33.45,77996.79,0.0,-0.85619,0.0001,15.48611]
[1778935604397,33.45,77996.03,0.0,-0.85628,0.0001,15.47941]
[1778935609432,33.45,77997.43,0.0,-0.85615,0.0001,15.48866]
[1778935614467,33.45,78000.79,0.0,-0.85584,0.0001,15.51246]
[1778935619502,33.45,78000.27,0.0,-0.8559,0.0001,15.50759]
[1778935624537,33.44,77998.01,0.0,-0.85614,0.0001,15.48991]
[1778935630579,33.44,77998.51,0.0,-0.8561,0.0001,15.4925]
[1778935635615,33.44,77997.63,0.0,-0.85619,0.0001,15.48588]
[1778935640650,33.44,77997.43,0.0,-0.85621,0.0001,15.48429]
[1778935645685,33.44,78000.07,0.0,-0.85596,0.0001,15.50367]
[1778935649713,33.44,78006.08,0.0,-0.85536,0.0001,15.54797]
[1778935655755,33.44,78009.17,0.0,-0.85509,0.0001,15.56609]
[1778935660790,33.44,78012.75,0.0,-0.85474,0.0001,15.59216]
[1778935667842,33.44,78012.4,0.0,-0.85479,0.0001,15.58879]
[1778935672877,33.44,78013.24,0.0,-0.85471,0.0001,15.5944]
[1778935679925,33.43,78013.92,0.0,-0.85466,0.0001,15.59851]
[1778935691002,33.43,78016.82,0.0,-0.85439,0.0001,15.61847]
[1778935697046,33.43,78020.14,0.0,-0.85407,0.0001,15.64227]
[1778935705103,33.43,78022.02,0.0,-0.85389,0.0001,15.65514]
[1778935707116,33.43,78027.8,0.0,-0.85331,0.0001,15.69828]
[1778935709130,33.43,78029.44,0.0,-0.85314,0.0001,15.71059]
[1778935714681,33.43,78030.6,0.0,-0.85305,0.0001,15.7154]
[1778935722224,33.43,78036.8,0.0,-0.85242,0.0001,15.76177]
[1778935724751,33.43,78042.29,0.0,-0.85187,0.0001,15.80219]
[1778935728269,33.43,78050.03,0.0,-0.8511,0.0001,15.85907]
[1778935730283,33.43,78051.55,0.0,-0.85094,0.0001,15.87016]
[1778935734822,33.43,78064.3,0.0,-0.84965,0.0001,15.96451]
[1778935739346,33.42,78063.63,0.0,-0.84973,0.0001,15.95857]
[1778935744892,33.42,78061.85,0.0,-0.84993,0.0001,15.94432]
[1778935750423,33.42,78063.45,0.0,-0.84978,0.0001,15.95535]
[1778935755458,33.42,78063.4,0.0,-0.84979,0.0001,15.95462]
[1778935760497,33.42,78065.0,0.0,-0.84963,0.0001,15.96593]
[1778935765528,33.42,78061.08,0.0,-0.85005,0.0001,15.93595]
[1778935770563,33.42,78054.36,0.0,-0.85074,0.0001,15.88532]
[1778935775599,33.42,78051.74,0.0,-0.85104,0.0001,15.86122]
[1778935778621,33.41,78045.68,0.0,-0.85167,0.0001,15.81524]
[1778935783655,33.41,78038.96,0.0,-0.85237,0.0001,15.76398]
[1778935788689,33.41,78032.46,0.0,-0.85304,0.0001,15.71485]
[1778935793729,33.41,78026.88,0.0,-0.85361,0.0001,15.67276]
[1778935796748,33.41,78019.47,0.0,-0.85436,0.0001,15.61728]
[1778935798763,33.41,78010.54,0.0,-0.85525,0.0001,15.55076]
[1778935800776,33.41,78005.11,0.0,-0.8558,0.0001,15.51007]
[1778935803797,33.4,78014.28,0.0,-0.8549,0.0001,15.5774]
[1778935809839,33.4,78017.39,0.0,-0.85461,0.0001,15.59861]
[1778935812860,33.4,78024.98,0.0,-0.85386,0.0001,15.65449]
[1778935817896,33.4,78027.77,0.0,-0.85358,0.0001,15.67461]
[1778935822930,33.4,78037.61,0.0,-0.8526,0.0001,15.74695]
[1778935827965,33.4,78042.34,0.0,-0.85214,0.0001,15.78086]
[1778935833003,33.39,78043.28,0.0,-0.8521,0.0001,15.78246]
[1778935838035,33.39,78044.98,0.0,-0.85194,0.0001,15.79395]
[1778935843070,33.39,78046.73,0.0,-0.85178,0.0001,15.80598]
[1778935848105,33.39,78049.51,0.0,-0.85151,0.0001,15.82562]
[1778935853140,33.39,78051.88,0.0,-0.85128,0.0001,15.84226]
[1778935861196,33.38,78054.19,0.0,-0.85107,0.0001,15.858]
[1778935866234,33.38,78057.5,0.0,-0.85074,0.0001,15.88182]
[1778935871267,33.38,78059.49,0.0,-0.85055,0.0001,15.89586]
[1778935876302,33.38,78061.06,0.0,-0.8504,0.0001,15.9068]
[1778935881337,33.38,78062.42,0.0,-0.85027,0.0001,15.91621]
[1778935886372,33.38,78064.51,0.0,-0.85007,0.0001,15.93106]
[1778935891408,33.37,78065.36,0.0,-0.85002,0.0001,15.93251]
[1778935898456,33.37,78066.32,0.0,-0.84994,0.0001,15.93856]
[1778935903491,33.37,78067.07,0.0,-0.84987,0.0001,15.9435]
[1778935908526,33.37,78067.48,0.0,-0.84984,0.0001,15.94594]
[1778935916104,33.37,78068.57,0.0,-0.84974,0.0001,15.95318]
[1778935921617,33.37,78069.14,0.0,-0.84969,0.0001,15.95668]
[1778935926651,33.37,78069.16,0.0,-0.8497,0.0001,15.95624]
[1778935931700,33.36,78069.76,0.0,-0.84964,0.0001,15.96013]
[1778935937744,33.36,78069.89,0.0,-0.84964,0.0001,15.96039]
[1778935942778,33.36,78070.21,0.0,-0.84962,0.0001,15.96219]
[1778935947813,33.36,78077.41,0.0,-0.84888,0.0001,16.01563]
[1778935952847,33.36,78072.99,0.0,-0.84937,0.0001,15.97822]
[1778935957882,33.36,78067.56,0.0,-0.84994,0.0001,15.93682]
[1778935963926,33.36,78063.77,0.0,-0.85034,0.0001,15.9075]
[1778935968961,33.36,78059.72,0.0,-0.85077,0.0001,15.87645]
[1778935973995,33.35,78054.17,0.0,-0.85134,0.0001,15.83432]
[1778935980050,33.35,78054.1,0.0,-0.85137,0.0001,15.83267]
[1778935986089,33.35,78055.22,0.0,-0.85127,0.0001,15.83993]
[1778935991124,33.35,78057.94,0.0,-0.85101,0.0001,15.85922]
[1778935996159,33.35,78060.29,0.0,-0.85078,0.0001,15.87572]
[1778936001194,33.34,78056.08,0.0,-0.85123,0.0001,15.84319]
[1778936004215,33.34,78050.16,0.0,-0.85184,0.0001,15.79816]
[1778936009250,33.34,78047.25,0.0,-0.85216,0.0001,15.77496]
[1778936014285,33.34,78045.27,0.0,-0.8524,0.0001,15.75533]
[1778936016299,33.34,78038.47,0.0,-0.85309,0.0001,15.70459]
[1778936021333,33.34,78033.74,0.0,-0.85357,0.0001,15.66888]
[1778936026369,33.33,78025.41,0.0,-0.85443,0.0001,15.60559]
[1778936030397,33.33,78019.54,0.0,-0.85503,0.0001,15.56116]
[1778936035432,33.33,78016.57,0.0,-0.85534,0.0001,15.53832]
[1778936040467,33.33,78016.21,0.0,-0.85538,0.0001,15.53496]
[1778936045506,33.33,78009.28,0.0,-0.85608,0.0001,15.48277]
[1778936047517,33.33,78004.62,0.0,-0.85655,0.0001,15.44784]
[1778936051545,33.33,77998.22,0.0,-0.8572,0.0001,15.39949]
[1778936057091,33.33,77995.66,0.0,-0.85746,0.0001,15.37987]
[1778936062622,33.33,77990.93,0.0,-0.85793,0.0001,15.34448]
[1778936065643,33.32,77985.31,0.0,-0.85849,0.0001,15.30252]
[1778936070681,33.32,77982.22,0.0,-0.8588,0.0001,15.27915]
[1778936075714,33.32,77981.88,0.0,-0.85887,0.0001,15.27222]
[1778936080749,33.32,77975.7,0.0,-0.85948,0.0001,15.22639]
[1778936083773,33.32,77983.78,0.0,-0.85868,0.0001,15.28633]
[1778936088807,33.32,77985.25,0.0,-0.85854,0.0001,15.29687]
[1778936095857,33.32,77983.63,0.0,-0.8587,0.0001,15.28455]
[1778936100894,33.32,77982.77,0.0,-0.85879,0.0001,15.27826]
[1778936107450,33.32,77982.13,0.0,-0.85885,0.0001,15.2733]
[1778936109956,33.32,77988.89,0.0,-0.85819,0.0001,15.32364]
[1778936115997,33.32,77984.31,0.0,-0.85863,0.0001,15.29008]
[1778936122039,33.32,77983.21,0.0,-0.85874,0.0001,15.28224]
[1778936127591,33.32,77982.34,0.0,-0.85882,0.0001,15.27598]
[1778936135130,33.32,77986.31,0.0,-0.85845,0.0001,15.30154]
[1778936140165,33.32,77990.91,0.0,-0.858,0.0001,15.33576]
[1778936147731,33.32,77991.63,0.0,-0.85793,0.0001,15.34119]
[1778936151242,33.32,77996.72,0.0,-0.85742,0.0001,15.37899]
[1778936157286,33.32,77997.73,0.0,-0.85732,0.0001,15.38651]
[1778936163327,33.32,78001.49,0.0,-0.85695,0.0001,15.41444]
[1778936169371,33.32,78002.04,0.0,-0.85689,0.0001,15.41853]
[1778936175412,33.32,78004.63,0.0,-0.85664,0.0001,15.43774]
[1778936180446,33.32,78006.05,0.0,-0.8565,0.0001,15.44827]
[1778936185481,33.32,78006.2,0.0,-0.85648,0.0001,15.44938]
[1778936190516,33.32,78008.27,0.0,-0.85627,0.0001,15.46482]
[1778936198572,33.33,78008.83,0.0,-0.85625,0.0001,15.46489]
[1778936203607,33.33,78009.04,0.0,-0.85622,0.0001,15.46671]
[1778936206629,33.33,78003.94,0.0,-0.85673,0.0001,15.42904]
[1778936212670,33.33,78000.45,0.0,-0.85707,0.0001,15.40377]
[1778936218224,33.33,77996.86,0.0,-0.85741,0.0001,15.37785]
[1778936223748,33.33,77993.28,0.0,-0.85776,0.0001,15.35199]
[1778936228295,33.33,77985.12,0.0,-0.85855,0.0001,15.29225]
[1778936233820,33.33,77982.53,0.0,-0.85879,0.0001,15.27405]
[1778936238365,33.33,77992.27,0.0,-0.85782,0.0001,15.34698]
[1778936245903,33.34,77992.27,0.0,-0.85781,0.0001,15.34783]
[1778936250939,33.34,77994.46,0.0,-0.85759,0.0001,15.36468]
[1778936255973,33.34,77995.25,0.0,-0.85753,0.0001,15.36732]
[1778936263028,33.34,77995.6,0.0,-0.85747,0.0001,15.37121]
[1778936268575,33.34,77995.71,0.0,-0.85745,0.0001,15.373]
[1778936277120,33.35,77994.2,0.0,-0.85757,0.0001,15.36367]
[1778936283163,33.35,77993.29,0.0,-0.85765,0.0001,15.35817]
[1778936288716,33.35,77992.0,0.0,-0.85776,0.0001,15.34946]
[1778936294241,33.35,77989.62,0.0,-0.85798,0.0001,15.33279]
[1778936300283,33.35,77991.22,0.0,-0.85781,0.0001,15.34584]
[1778936308339,33.36,77991.71,0.0,-0.85774,0.0001,15.35102]
[1778936318927,33.36,77990.4,0.0,-0.85787,0.0001,15.3394]
[1778936323446,33.36,77983.03,0.0,-0.85859,0.0001,15.28547]
[1778936328480,33.36,77979.01,0.0,-0.85897,0.0001,15.25635]
[1778936333517,33.37,77973.18,0.0,-0.85953,0.0001,15.21398]
[1778936339558,33.37,77972.44,0.0,-0.85959,0.0001,15.20946]
[1778936344591,33.37,77967.26,0.0,-0.86009,0.0001,15.17196]
[1778936349628,33.37,77967.51,0.0,-0.86005,0.0001,15.17479]
[1778936354662,33.37,77967.54,0.0,-0.86003,0.0001,15.17632]
[1778936359697,33.38,77967.24,0.0,-0.86004,0.0001,15.17536]
[1778936366747,33.38,77966.81,0.0,-0.86006,0.0001,15.17385]
[1778936371781,33.38,77964.06,0.0,-0.86035,0.0001,15.15051]
[1778936376816,33.38,77960.06,0.0,-0.86073,0.0001,15.12172]
[1778936381851,33.38,77959.52,0.0,-0.86077,0.0001,15.11847]
[1778936386886,33.38,77958.52,0.0,-0.86086,0.0001,15.11176]
[1778936391922,33.39,77958.32,0.0,-0.86087,0.0001,15.11093]
[1778936396956,33.39,77957.42,0.0,-0.86095,0.0001,15.10488]
[1778936401992,33.39,77956.9,0.0,-0.86098,0.0001,15.10213]
[1778936407030,33.39,77948.7,0.0,-0.86178,0.0001,15.0417]
[1778936412067,33.39,77953.52,0.0,-0.86131,0.0001,15.07709]
[1778936417102,33.39,77954.72,0.0,-0.8612,0.0001,15.08557]
[1778936422136,33.39,77955.29,0.0,-0.86115,0.0001,15.08948]
[1778936427173,33.39,77955.27,0.0,-0.86116,0.0001,15.089]
[1778936432208,33.39,77954.91,0.0,-0.86123,0.0001,15.08186]
[1778936437243,33.39,77955.55,0.0,-0.86117,0.0001,15.08625]
[1778936442278,33.38,77954.89,0.0,-0.86124,0.0001,15.08102]
[1778936449849,33.38,77954.66,0.0,-0.86127,0.0001,15.07886]
[1778936459920,33.39,77955.09,0.0,-0.86121,0.0001,15.08293]
[1778936464433,33.39,77949.11,0.0,-0.86178,0.0001,15.03983]
[1778936469470,33.39,77951.31,0.0,-0.86155,0.0001,15.05707]
[1778936474502,33.39,77946.96,0.0,-0.86196,0.0001,15.02581]
[1778936479537,33.39,77945.36,0.0,-0.86212,0.0001,15.01399]
[1778936482558,33.39,77950.6,0.0,-0.86161,0.0001,15.05255]
[1778936487592,33.39,77953.17,0.0,-0.86137,0.0001,15.07112]
[1778936494642,33.39,77952.78,0.0,-0.86144,0.0001,15.06344]
[1778936499677,33.39,77950.39,0.0,-0.86168,0.0001,15.04564]
[1778936504713,33.39,77951.86,0.0,-0.86154,0.0001,15.05601]
[1778936509748,33.39,77950.13,0.0,-0.86171,0.0001,15.04319]
[1778936514782,33.39,77948.78,0.0,-0.86184,0.0001,15.03327]
[1778936520824,33.39,77944.55,0.0,-0.86225,0.0001,15.00189]
[1778936525858,33.39,77944.44,0.0,-0.86227,0.0001,15.00092]
[1778936528880,33.39,77939.29,0.0,-0.86276,0.0001,14.96288]
[1778936533916,33.39,77935.17,0.0,-0.86316,0.0001,14.93231]
[1778936536938,33.39,77929.41,0.0,-0.86372,0.0001,14.88977]
[1778936538953,33.39,77926.91,0.0,-0.86396,0.0001,14.87128]
[1778936543987,33.39,77924.76,0.0,-0.86416,0.0001,14.85547]
[1778936549023,33.39,77922.84,0.0,-0.86434,0.0001,14.84221]
[1778936554058,33.39,77918.16,0.0,-0.86481,0.0001,14.80426]
[1778936559093,33.39,77915.91,0.0,-0.86501,0.0001,14.78832]
[1778936564128,33.39,77913.97,0.0,-0.86519,0.0001,14.77469]
[1778936569164,33.39,77909.15,0.0,-0.86564,0.0001,14.73991]
[1778936573191,33.4,77906.04,0.0,-0.86592,0.0001,14.71849]
[1778936578226,33.4,77903.69,0.0,-0.86612,9e-05,14.70286]
[1778936583262,33.4,77903.69,0.0,-0.8661,9e-05,14.70409]
[1778936588299,33.4,77909.77,0.0,-0.8655,0.0001,14.7504]
[1778936594353,33.41,77914.68,0.0,-0.86501,0.0001,14.78801]
[1778936599388,33.41,77914.68,0.0,-0.865,0.0001,14.78927]
[1778936604423,33.41,77915.62,0.0,-0.86489,0.0001,14.79745]
[1778936609458,33.41,77915.94,0.0,-0.86484,0.0001,14.8011]
[1778936614494,33.42,77916.7,0.0,-0.86478,0.0001,14.80387]
[1778936619528,33.42,77917.06,0.0,-0.86473,0.0001,14.80784]
[1778936626578,33.42,77917.45,0.0,-0.86467,0.0001,14.81257]
[1778936631613,33.42,77917.76,0.0,-0.86462,0.0001,14.81619]
[1778936636649,33.43,77916.27,0.0,-0.86475,0.0001,14.80658]
[1778936641682,33.43,77915.53,0.0,-0.8648,0.0001,14.80252]
[1778936644704,33.43,77910.18,0.0,-0.8653,0.0001,14.76409]
[1778936647724,33.43,77916.83,0.0,-0.86465,0.0001,14.81384]
[1778936653766,33.43,77916.46,0.0,-0.86467,0.0001,14.81253]
[1778936658801,33.44,77919.16,0.0,-0.86439,0.0001,14.8335]
[1778936663837,33.44,77916.38,0.0,-0.86465,0.0001,14.81412]
[1778936668872,33.44,77917.43,0.0,-0.86453,0.0001,14.82291]
[1778936675921,33.44,77917.88,0.0,-0.8645,0.0001,14.82348]
[1778936681474,33.44,77918.69,0.0,-0.86441,0.0001,14.83055]
[1778936686998,33.45,77919.28,0.0,-0.86434,0.0001,14.83578]
[1778936700096,33.45,77919.69,0.0,-0.86427,0.0001,14.84095]
[1778936705133,33.45,77921.18,0.0,-0.86412,0.0001,14.85267]
[1778936711175,33.45,77920.96,0.0,-0.86413,0.0001,14.85194]
[1778936716211,33.45,77915.42,0.0,-0.86465,0.0001,14.81193]
[1778936721245,33.46,77916.05,0.0,-0.86457,0.0001,14.8176]
[1778936726279,33.46,77918.17,0.0,-0.86436,0.0001,14.8341]
[1778936731823,33.46,77916.28,0.0,-0.86455,0.0001,14.81722]
[1778936738364,33.46,77915.12,0.0,-0.86465,0.0001,14.81016]
[1778936745413,33.47,77913.84,0.0,-0.86475,0.0001,14.8023]
[1778936750448,33.47,77912.54,0.0,-0.86486,0.0001,14.79396]
[1778936755483,33.47,77912.09,0.0,-0.86488,0.0001,14.79193]
[1778936760520,33.47,77911.45,0.0,-0.86492,0.0001,14.78856]
[1778936765554,33.48,77910.89,0.0,-0.86496,0.0001,14.78581]
[1778936770590,33.48,77909.07,0.0,-0.86511,0.0001,14.77385]
[1778936773610,33.48,77903.87,0.0,-0.8656,9e-05,14.73668]
[1778936778645,33.48,77900.35,0.0,-0.86591,9e-05,14.71268]
[1778936784687,33.49,77899.32,0.0,-0.86597,9e-05,14.70726]
[1778936789726,33.49,77901.15,0.0,-0.86578,9e-05,14.72237]
[1778936794760,33.49,77901.95,0.0,-0.86571,9e-05,14.7257]
[1778936802315,33.5,77903.71,0.0,-0.86552,9e-05,14.74078]
[1778936807850,33.5,77903.34,0.0,-0.86553,9e-05,14.73988]
[1778936812885,33.5,77902.5,0.0,-0.86559,9e-05,14.73524]
[1778936820942,33.51,77902.5,0.0,-0.86555,9e-05,14.73765]
[1778936827990,33.51,77902.4,0.0,-0.86554,9e-05,14.73899]
[1778936838068,33.52,77902.23,0.0,-0.86551,9e-05,14.74065]
[1778936843103,33.52,77903.74,0.0,-0.86535,9e-05,14.75315]
[1778936848138,33.52,77903.41,0.0,-0.86536,9e-05,14.75216]
[1778936853173,33.52,77902.89,0.0,-0.86543,9e-05,14.74563]
[1778936858209,33.53,77902.75,0.0,-0.86542,9e-05,14.74603]
[1778936866266,33.53,77902.9,0.0,-0.86538,9e-05,14.74936]
[1778936873314,33.53,77902.41,0.0,-0.8654,9e-05,14.74769]
[1778936878350,33.54,77902.29,0.0,-0.86539,9e-05,14.74819]
[1778936883385,33.54,77902.59,0.0,-0.86534,9e-05,14.75172]
[1778936887412,33.54,77907.89,0.0,-0.86483,0.0001,14.79164]
[1778936892448,33.54,77909.78,0.0,-0.86463,0.0001,14.80672]
[1778936899499,33.55,77909.4,0.0,-0.86464,0.0001,14.80546]
[1778936901513,33.55,77920.53,0.0,-0.86357,0.0001,14.88795]
[1778936903014,33.55,77922.42,0.0,-0.86338,0.0001,14.90247]
[1778936907555,33.55,77932.86,0.0,-0.86236,0.0001,14.98064]
[1778936908562,33.55,77941.07,0.0,-0.86157,0.0001,15.04098]
[1778936913085,33.55,77939.92,0.0,-0.86169,0.0001,15.02934]
[1778936918632,33.55,77943.45,0.0,-0.86134,0.0001,15.05625]
[1778936923157,33.56,77950.05,0.0,-0.86069,0.0001,15.10533]
[1778936925684,33.56,77943.09,0.0,-0.86137,0.0001,15.05415]
[1778936928705,33.56,77938.79,0.0,-0.86178,0.0001,15.02267]
[1778936934746,33.56,77938.16,0.0,-0.86184,0.0001,15.01783]
[1778936940788,33.56,77939.26,0.0,-0.86174,0.0001,15.02577]
[1778936945823,33.56,77938.14,0.0,-0.86185,0.0001,15.01764]
[1778936947837,33.56,77933.11,0.0,-0.86233,0.0001,14.9807]
[1778936951865,33.56,77927.86,0.0,-0.86283,0.0001,14.94242]
[1778936957908,33.56,77927.98,0.0,-0.86282,0.0001,14.94373]
[1778936963439,33.56,77929.45,0.0,-0.86267,0.0001,14.95491]
[1778936970998,33.56,77929.81,0.0,-0.86265,0.0001,14.9543]
[1778936976033,33.56,77930.7,0.0,-0.86256,0.0001,14.96122]
[1778936981068,33.56,77929.52,0.0,-0.86267,0.0001,14.95302]
[1778936986103,33.56,77930.15,0.0,-0.8626,0.0001,14.95808]
[1778936992145,33.56,77930.61,0.0,-0.86255,0.0001,14.96197]
[1778936997180,33.56,77931.4,0.0,-0.86247,0.0001,14.96811]
[1778937002215,33.56,77929.5,0.0,-0.86265,0.0001,14.95459]
[1778937008257,33.56,77928.94,0.0,-0.8627,0.0001,14.95073]
[1778937013293,33.56,77928.2,0.0,-0.86277,0.0001,14.94528]
[1778937019345,33.57,77928.19,0.0,-0.86277,0.0001,14.94551]
[1778937021358,33.57,77935.87,0.0,-0.86202,0.0001,15.00237]
[1778937026393,33.57,77937.69,0.0,-0.86183,0.0001,15.01663]
[1778937030422,33.57,77946.13,0.0,-0.86101,0.0001,15.07914]
[1778937035456,33.57,77949.41,0.0,-0.86072,0.0001,15.09963]
[1778937040491,33.57,77950.34,0.0,-0.86062,0.0001,15.10698]
[1778937045526,33.57,77952.51,0.0,-0.8604,0.0001,15.12349]
[1778937050561,33.57,77953.55,0.0,-0.8603,0.0001,15.1315]
[1778937055597,33.57,77956.34,0.0,-0.86002,0.0001,15.15226]
[1778937062131,33.57,77954.79,0.0,-0.86017,0.0001,15.14078]
[1778937063652,33.57,77949.4,0.0,-0.8607,0.0001,15.10113]
[1778937065668,33.57,77950.5,0.0,-0.86059,0.0001,15.10931]
[1778937068688,33.57,77944.0,0.0,-0.86123,0.0001,15.06094]
[1778937073728,33.57,77940.77,0.0,-0.86155,0.0001,15.03633]
[1778937078757,33.57,77939.52,0.0,-0.86168,0.0001,15.02679]
[1778937083794,33.57,77937.64,0.0,-0.86186,0.0001,15.0126]
[1778937088829,33.57,77936.7,0.0,-0.86196,0.0001,15.00537]
[1778937093864,33.57,77935.32,0.0,-0.86212,0.0001,14.99094]
[1778937098900,33.57,77932.6,0.0,-0.86239,0.0001,14.97081]
[1778937103935,33.57,77927.35,0.0,-0.8629,0.0001,14.93204]
[1778937108971,33.57,77925.84,0.0,-0.86304,0.0001,14.92078]
[1778937115019,33.57,77919.9,0.0,-0.86361,0.0001,14.87736]
[1778937116020,33.57,77919.9,0.0,-0.86361,0.0001,14.87729]
[1778937117026,33.57,77912.95,0.0,-0.86428,0.0001,14.82634]
[1778937122062,33.57,77914.08,0.0,-0.86417,0.0001,14.83474]
[1778937127096,33.57,77914.45,0.0,-0.86412,0.0001,14.83828]
[1778937130118,33.57,77908.29,0.0,-0.8647,0.0001,14.79374]
[1778937135153,33.57,77905.69,0.0,-0.86493,0.0001,14.77579]
[1778937140187,33.57,77902.97,0.0,-0.86518,9e-05,14.75706]
[1778937146229,33.58,77902.0,0.0,-0.86525,9e-05,14.75142]
[1778937151755,33.58,77901.09,0.0,-0.86535,9e-05,14.74185]
[1778937157306,33.58,77900.06,0.0,-0.86543,9e-05,14.73578]
[1778937160335,33.58,77889.38,0.0,-0.86643,9e-05,14.65857]
[1778937161334,33.58,77882.52,0.0,-0.86707,9e-05,14.60859]
[1778937166368,33.59,77882.13,0.0,-0.86709,9e-05,14.60704]
[1778937171404,33.59,77881.77,0.0,-0.86711,9e-05,14.60526]
[1778937176440,33.59,77883.18,0.0,-0.86697,9e-05,14.61647]
[1778937181475,33.59,77885.69,0.0,-0.86671,9e-05,14.63656]
[1778937186510,33.6,77887.8,0.0,-0.86648,9e-05,14.65428]
[1778937189531,33.6,77880.28,0.0,-0.86718,9e-05,14.60003]
[1778937190538,33.6,77874.64,0.0,-0.8677,9e-05,14.55915]
[1778937191546,33.6,77869.19,0.0,-0.86821,9e-05,14.51985]
[1778937196580,33.6,77863.89,0.0,-0.86867,9e-05,14.48372]
[1778937201616,33.61,77860.2,0.0,-0.86898,9e-05,14.4596]
[1778937203640,33.61,77854.54,0.0,-0.86949,9e-05,14.4195]
[1778937205643,33.61,77848.05,0.0,-0.87008,9e-05,14.37304]
[1778937207658,33.61,77844.19,0.0,-0.87042,9e-05,14.346]
[1778937212695,33.62,77845.8,0.0,-0.87027,9e-05,14.35654]
[1778937215715,33.62,77840.3,0.0,-0.87075,9e-05,14.31841]
[1778937217730,33.62,77836.63,0.0,-0.87107,9e-05,14.29315]
[1778937222764,33.63,77839.49,0.0,-0.87076,9e-05,14.31731]
[1778937226792,33.64,77846.12,0.0,-0.87012,9e-05,14.368]
[1778937232321,33.64,77848.16,0.0,-0.86989,9e-05,14.38599]
[1778937238363,33.65,77849.18,0.0,-0.86975,9e-05,14.39653]
[1778937243917,33.65,77845.16,0.0,-0.87008,9e-05,14.37048]
[1778937248953,33.66,77849.29,0.0,-0.86967,9e-05,14.40307]
[1778937253988,33.66,77850.09,0.0,-0.86956,9e-05,14.41131]
[1778937259028,33.67,77848.21,0.0,-0.8697,9e-05,14.40021]
[1778937264058,33.67,77850.19,0.0,-0.86948,9e-05,14.41718]
[1778937269093,33.67,77850.51,0.0,-0.86942,9e-05,14.42207]
[1778937274127,33.68,77850.53,0.0,-0.86942,9e-05,14.42066]
[1778937279162,33.68,77851.37,0.0,-0.8693,9e-05,14.42935]
[1778937288714,33.69,77850.25,0.0,-0.86935,9e-05,14.42578]
[1778937294267,33.7,77849.79,0.0,-0.86935,9e-05,14.42554]
[1778937299302,33.7,77850.59,0.0,-0.86924,9e-05,14.43392]
[1778937304827,33.71,77850.05,0.0,-0.86926,9e-05,14.43255]
[1778937310380,33.71,77850.73,0.0,-0.86916,9e-05,14.44054]
[1778937315414,33.72,77853.67,0.0,-0.86885,9e-05,14.46428]
[1778937320450,33.72,77853.77,0.0,-0.86881,9e-05,14.46732]
[1778937325483,33.73,77854.48,0.0,-0.86871,9e-05,14.47486]
[1778937330522,33.73,77853.27,0.0,-0.8688,9e-05,14.46843]
[1778937335556,33.73,77853.3,0.0,-0.86879,9e-05,14.4669]
[1778937341599,33.74,77853.56,0.0,-0.86873,9e-05,14.4716]
[1778937346634,33.74,77853.0,0.0,-0.86875,9e-05,14.46986]
[1778937351672,33.75,77852.81,0.0,-0.86874,9e-05,14.47078]
[1778937356706,33.75,77852.02,0.0,-0.86878,9e-05,14.46735]
[1778937361741,33.76,77850.97,0.0,-0.86885,9e-05,14.46204]
[1778937366774,33.76,77850.53,0.0,-0.86886,9e-05,14.46105]
[1778937371810,33.76,77851.23,0.0,-0.86877,9e-05,14.46826]
[1778937376846,33.77,77852.11,0.0,-0.86866,9e-05,14.47666]
[1778937381880,33.77,77853.31,0.0,-0.86852,9e-05,14.48753]
[1778937387922,33.78,77853.54,0.0,-0.86847,9e-05,14.49183]
[1778937392961,33.78,77853.59,0.0,-0.86846,9e-05,14.49015]
[1778937401503,33.79,77852.84,0.0,-0.86849,9e-05,14.48834]
[1778937411576,33.79,77852.43,0.0,-0.86847,9e-05,14.48954]
[1778937421645,33.8,77852.3,0.0,-0.86842,9e-05,14.49329]
[1778937431716,33.81,77851.92,0.0,-0.86839,9e-05,14.49543]
[1778937438276,33.82,77851.66,0.0,-0.86837,9e-05,14.49693]
[1778937445325,33.82,77851.12,0.0,-0.86838,9e-05,14.49638]
[1778937451856,33.83,77851.37,0.0,-0.86835,9e-05,14.4969]
[1778937458414,33.83,77851.37,0.0,-0.8683,9e-05,14.50016]
[1778937465466,33.84,77849.13,0.0,-0.86847,9e-05,14.48704]
[1778937467480,33.84,77842.75,0.0,-0.86905,9e-05,14.44161]
[1778937472515,33.85,77839.97,0.0,-0.86928,9e-05,14.42361]
[1778937477550,33.85,77836.61,0.0,-0.86956,9e-05,14.40143]
[1778937482585,33.85,77836.39,0.0,-0.86956,9e-05,14.402]
[1778937485606,33.86,77831.08,0.0,-0.87003,9e-05,14.36492]
[1778937489635,33.86,77826.27,0.0,-0.87044,9e-05,14.3321]
[1778937492657,33.86,77817.94,0.0,-0.87119,9e-05,14.27332]
[1778937497694,33.86,77820.19,0.0,-0.87096,9e-05,14.29142]
[1778937502729,33.87,77831.89,0.0,-0.86985,9e-05,14.37873]
[1778937503734,33.87,77846.02,0.0,-0.86854,9e-05,14.48142]
[1778937508770,33.88,77846.0,0.0,-0.8685,9e-05,14.48411]
[1778937513804,33.88,77850.06,0.0,-0.86812,9e-05,14.51204]
[1778937518842,33.89,77849.38,0.0,-0.86815,9e-05,14.50946]
[1778937523879,33.89,77847.82,0.0,-0.86827,9e-05,14.50048]
[1778937528913,33.89,77846.35,0.0,-0.86837,9e-05,14.49217]
[1778937533951,33.9,77841.37,0.0,-0.8688,9e-05,14.45848]
[1778937538985,33.9,77840.81,0.0,-0.86882,9e-05,14.45673]
[1778937544023,33.91,77841.74,0.0,-0.86871,9e-05,14.46569]
[1778937549056,33.91,77841.42,0.0,-0.86871,9e-05,14.4656]
[1778937558122,33.92,77840.46,0.0,-0.86875,9e-05,14.46265]
[1778937563156,33.92,77839.75,0.0,-0.86878,9e-05,14.4597]
[1778937569200,33.93,77839.25,0.0,-0.86879,9e-05,14.4587]
[1778937572701,33.93,77848.24,0.0,-0.86797,9e-05,14.5214]
[1778937574235,33.93,77855.89,0.0,-0.86725,9e-05,14.57711]
[1778937575243,33.94,77859.78,0.0,-0.86684,9e-05,14.60872]
[1778937580277,33.94,77866.29,0.0,-0.86621,9e-05,14.65774]
[1778937584306,33.94,77871.76,0.0,-0.86568,9e-05,14.69847]
[1778937586319,33.94,77879.52,0.0,-0.86495,9e-05,14.75511]
[1778937588333,33.94,77886.98,0.0,-0.86424,9e-05,14.80952]
[1778937590349,33.94,77900.24,0.0,-0.86298,0.0001,14.90611]
[1778937592842,33.95,77910.07,0.0,-0.86203,0.0001,14.97797]
[1778937594384,33.95,77919.59,0.0,-0.86109,0.0001,15.04974]
[1778937596396,33.95,77926.08,0.0,-0.86046,0.0001,15.09713]
[1778937601432,33.95,77928.4,0.0,-0.86023,0.0001,15.11432]
[1778937606467,33.95,77924.1,0.0,-0.86064,0.0001,15.08351]
[1778937609489,33.95,77917.02,0.0,-0.86132,0.0001,15.0323]
[1778937612984,33.95,77911.53,0.0,-0.86184,0.0001,14.99267]
[1778937618551,33.95,77909.81,0.0,-0.862,0.0001,14.98063]
[1778937623587,33.96,77907.43,0.0,-0.86221,0.0001,14.96424]
[1778937628623,33.96,77904.95,0.0,-0.86243,0.0001,14.94714]
[1778937633658,33.96,77903.04,0.0,-0.86263,0.0001,14.93042]
[1778937638695,33.96,77900.91,0.0,-0.86283,0.0001,14.91529]
[1778937644205,33.96,77905.89,0.0,-0.86235,0.0001,14.95189]
[1778937649771,33.96,77908.43,0.0,-0.86209,0.0001,14.97165]
[1778937655815,33.97,77907.62,0.0,-0.86215,0.0001,14.96715]
[1778937662866,33.97,77907.66,0.0,-0.86212,0.0001,14.96911]
[1778937667902,33.97,77912.19,0.0,-0.86167,0.0001,15.00305]
[1778937672937,33.97,77917.6,0.0,-0.86114,0.0001,15.04315]
[1778937678990,33.97,77919.19,0.0,-0.86098,0.0001,15.05534]
[1778937688046,33.98,77920.12,0.0,-0.86088,0.0001,15.06326]
[1778937693083,33.98,77925.18,0.0,-0.86042,0.0001,15.09624]
[1778937702144,33.98,77925.75,0.0,-0.86036,0.0001,15.10095]
[1778937706172,33.98,77920.18,0.0,-0.86089,0.0001,15.06053]
[1778937707179,33.98,77903.64,0.0,-0.86247,0.0001,14.94035]
[1778937710200,33.98,77895.1,0.0,-0.86329,9e-05,14.87811]
[1778937712214,33.98,77892.07,0.0,-0.86358,9e-05,14.85594]
[1778937717253,33.98,77893.13,0.0,-0.86348,9e-05,14.86361]
[1778937722284,33.98,77893.73,0.0,-0.86342,9e-05,14.86778]
[1778937728326,33.98,77894.19,0.0,-0.86338,9e-05,14.87084]
[1778937733829,33.98,77894.58,0.0,-0.86335,9e-05,14.87332]
[1778937739872,33.98,77895.03,0.0,-0.86331,9e-05,14.87652]
[1778937745445,33.98,77895.65,0.0,-0.86325,9e-05,14.88085]
[1778937750482,33.97,77895.17,0.0,-0.8633,9e-05,14.87705]
[1778937753502,33.97,77890.47,0.0,-0.86378,9e-05,14.83848]
[1778937758537,33.97,77890.67,0.0,-0.86377,9e-05,14.83962]
[1778937762568,33.97,77887.1,0.0,-0.86411,9e-05,14.81357]
[1778937765593,33.97,77875.6,0.0,-0.8652,9e-05,14.72993]
[1778937766597,33.97,77867.9,0.0,-0.86592,9e-05,14.67415]
[1778937771632,33.97,77864.23,0.0,-0.86626,9e-05,14.64795]
[1778937776668,33.97,77864.18,0.0,-0.86626,9e-05,14.64828]
[1778937781703,33.98,77863.9,0.0,-0.86627,9e-05,14.6473]
[1778937786737,33.98,77864.45,0.0,-0.8662,9e-05,14.65266]
[1778937791773,33.98,77864.1,0.0,-0.86621,9e-05,14.65152]
[1778937796807,33.98,77866.61,0.0,-0.86597,9e-05,14.67045]
[1778937801842,33.98,77869.35,0.0,-0.8657,9e-05,14.69133]
[1778937806877,33.99,77868.71,0.0,-0.86574,9e-05,14.68768]
[1778937811912,33.99,77869.42,0.0,-0.8657,9e-05,14.68946]
[1778937815940,33.99,77874.66,0.0,-0.86519,9e-05,14.72839]
[1778937820975,33.99,77876.28,0.0,-0.86503,9e-05,14.74089]
[1778937826010,33.99,77876.38,0.0,-0.86501,9e-05,14.74262]
[1778937831049,33.99,77875.92,0.0,-0.86503,9e-05,14.74037]
[1778937837090,34.0,77876.49,0.0,-0.86496,9e-05,14.74585]
[1778937842125,34.0,77874.22,0.0,-0.86516,9e-05,14.73059]
[1778937847160,34.0,77873.09,0.0,-0.86525,9e-05,14.724]
[1778937852196,34.0,77871.27,0.0,-0.8654,9e-05,14.71192]
[1778937857231,34.01,77869.77,0.0,-0.86552,9e-05,14.70266]
[1778937861259,34.01,77863.44,0.0,-0.8661,9e-05,14.65798]
[1778937865287,34.01,77856.27,0.0,-0.86676,9e-05,14.60714]
[1778937871330,34.02,77852.66,0.0,-0.86709,9e-05,14.57965]
[1778937878378,34.02,77850.11,0.0,-0.86729,9e-05,14.56367]
[1778937882407,34.02,77844.76,0.0,-0.86777,9e-05,14.52669]
[1778937884423,34.03,77838.99,0.0,-0.86829,9e-05,14.48632]
[1778937886435,34.03,77838.2,0.0,-0.86835,9e-05,14.4815]
[1778937891469,34.03,77839.07,0.0,-0.86824,9e-05,14.48981]
[1778937898525,34.03,77838.78,0.0,-0.86824,9e-05,14.48995]
[1778937903561,34.04,77834.23,0.0,-0.86863,9e-05,14.45929]
[1778937909098,34.04,77835.24,0.0,-0.86851,9e-05,14.46853]
[1778937914637,34.05,77834.89,0.0,-0.86852,9e-05,14.46771]
[1778937919672,34.05,77834.76,0.0,-0.86851,9e-05,14.46841]
[1778937924711,34.05,77833.91,0.0,-0.86857,9e-05,14.46418]
[1778937929745,34.05,77836.25,0.0,-0.86833,9e-05,14.48244]
[1778937934780,34.06,77836.11,0.0,-0.86836,9e-05,14.47866]
[1778937940822,34.06,77834.94,0.0,-0.86845,9e-05,14.4716]
[1778937945857,34.06,77834.64,0.0,-0.86846,9e-05,14.47078]
[1778937950894,34.06,77834.06,0.0,-0.86849,9e-05,14.46812]
[1778937955930,34.07,77833.31,0.0,-0.86854,9e-05,14.46401]
[1778937960964,34.07,77833.08,0.0,-0.86855,9e-05,14.46362]
[1778937966000,34.07,77836.49,0.0,-0.86822,9e-05,14.48926]
[1778937971037,34.07,77836.41,0.0,-0.86821,9e-05,14.4897]
[1778937976071,34.07,77835.64,0.0,-0.86827,9e-05,14.48495]
[1778937982112,34.08,77838.84,0.0,-0.86796,9e-05,14.509]
[1778937987147,34.08,77837.99,0.0,-0.86803,9e-05,14.5037]
[1778937992183,34.08,77837.83,0.0,-0.86806,9e-05,14.4994]
[1778937995203,34.08,77848.47,0.0,-0.86707,9e-05,14.57669]
[1778937996211,34.08,77848.47,0.0,-0.86707,9e-05,14.57692]
[1778938001246,34.08,77850.68,0.0,-0.86685,9e-05,14.59402]
[1778938006282,34.09,77853.15,0.0,-0.8666,9e-05,14.6131]
[1778938011325,34.09,77856.59,0.0,-0.86626,9e-05,14.63919]
[1778938017360,34.09,77853.82,0.0,-0.86649,9e-05,14.62102]
[1778938022395,34.09,77853.61,0.0,-0.86649,9e-05,14.62101]
[1778938027430,34.1,77854.15,0.0,-0.86642,9e-05,14.62641]
[1778938032466,34.1,77854.59,0.0,-0.86636,9e-05,14.63105]
[1778938037500,34.1,77844.99,0.0,-0.86724,9e-05,14.56325]
[1778938038507,34.1,77837.72,0.0,-0.86791,9e-05,14.51123]
[1778938043542,34.11,77835.28,0.0,-0.86812,9e-05,14.49506]
[1778938048579,34.11,77835.06,0.0,-0.86812,9e-05,14.4948]
[1778938053613,34.11,77835.79,0.0,-0.86807,9e-05,14.497]
[1778938058649,34.11,77835.77,0.0,-0.86806,9e-05,14.49788]
[1778938063684,34.11,77834.83,0.0,-0.86813,9e-05,14.49216]
[1778938068718,34.12,77839.41,0.0,-0.86769,9e-05,14.52646]
[1778938071239,34.12,77844.75,0.0,-0.86718,9e-05,14.56567]
[1778938073755,34.12,77851.32,0.0,-0.86656,9e-05,14.61343]
[1778938074760,34.12,77855.42,0.0,-0.86618,9e-05,14.64315]
[1778938079800,34.12,77855.88,0.0,-0.86613,9e-05,14.64719]
[1778938084830,34.12,77857.02,0.0,-0.86601,9e-05,14.65605]
[1778938089873,34.12,77857.57,0.0,-0.86595,9e-05,14.66071]
[1778938092888,34.12,77862.74,0.0,-0.86546,9e-05,14.69833]
[1778938094903,34.12,77873.43,0.0,-0.86446,9e-05,14.77552]
[1778938099938,34.12,77877.58,0.0,-0.86407,9e-05,14.80549]
[1778938103965,34.12,77865.44,0.0,-0.86521,9e-05,14.71821]
[1778938109000,34.13,77868.91,0.0,-0.86487,9e-05,14.74388]
[1778938111518,34.13,77874.59,0.0,-0.86437,9e-05,14.78082]
[1778938117056,34.13,77876.8,0.0,-0.86415,9e-05,14.79706]
[1778938122092,34.13,77880.93,0.0,-0.86376,9e-05,14.82707]
[1778938127126,34.13,77880.94,0.0,-0.86376,9e-05,14.82741]
[1778938132161,34.13,77882.47,0.0,-0.86361,9e-05,14.8388]
[1778938137197,34.13,77883.4,0.0,-0.86352,9e-05,14.84585]
[1778938142232,34.13,77884.27,0.0,-0.86343,9e-05,14.8525]
[1778938147266,34.13,77884.37,0.0,-0.86342,9e-05,14.85361]
[1778938152302,34.13,77883.2,0.0,-0.86352,9e-05,14.84563]
[1778938157336,34.13,77883.48,0.0,-0.86349,9e-05,14.84816]
[1778938162371,34.13,77883.82,0.0,-0.86345,9e-05,14.85114]
[1778938167406,34.13,77885.3,0.0,-0.8633,9e-05,14.86231]
[1778938168413,34.13,77891.61,0.0,-0.8627,9e-05,14.90796]
[1778938169421,34.13,77901.63,0.0,-0.86175,0.0001,14.98033]
[1778938174461,34.13,77903.25,0.0,-0.86163,0.0001,14.98751]
[1778938179490,34.13,77907.87,0.0,-0.86119,0.0001,15.02105]
[1778938184525,34.13,77912.56,0.0,-0.86074,0.0001,15.05513]
[1778938189561,34.13,77915.97,0.0,-0.86041,0.0001,15.07982]
[1778938194595,34.13,77917.17,0.0,-0.8603,0.0001,15.08843]
[1778938199630,34.13,77918.53,0.0,-0.86017,0.0001,15.09819]
[1778938202651,34.13,77911.15,0.0,-0.86087,0.0001,15.04482]
[1778938208694,34.13,77910.26,0.0,-0.86096,0.0001,15.03842]
[1778938213727,34.13,77906.7,0.0,-0.8613,0.0001,15.01265]
[1778938220778,34.13,77904.28,0.0,-0.86153,0.0001,14.99521]
[1778938223798,34.13,77895.55,0.0,-0.86236,9e-05,14.93194]
[1778938224805,34.13,77887.02,0.0,-0.86317,9e-05,14.87018]
[1778938225814,34.13,77887.49,0.0,-0.86313,9e-05,14.8735]
[1778938230849,34.13,77890.86,0.0,-0.86282,9e-05,14.8975]
[1778938231856,34.13,77896.9,0.0,-0.86227,0.0001,14.93685]
[1778938232365,34.13,77898.15,0.0,-0.86216,0.0001,14.94571]
[1778938235896,34.13,77901.64,0.0,-0.86184,0.0001,14.97029]
[1778938240919,34.13,77901.77,0.0,-0.86184,0.0001,14.97002]
[1778938243941,34.13,77907.51,0.0,-0.86129,0.0001,15.01144]
[1778938252505,34.13,77908.55,0.0,-0.86121,0.0001,15.01794]
[1778938258041,34.12,77909.28,0.0,-0.86116,0.0001,15.02181]
[1778938263076,34.12,77909.04,0.0,-0.8612,0.0001,15.01876]
[1778938268111,34.12,77910.34,0.0,-0.86109,0.0001,15.02704]
[1778938271137,34.12,77902.56,0.0,-0.86184,0.0001,14.97027]
[1778938272648,34.12,77897.43,0.0,-0.86233,0.0001,14.93295]
[1778938278181,34.12,77896.06,0.0,-0.86247,9e-05,14.92222]
[1778938283216,34.11,77896.01,0.0,-0.86249,9e-05,14.92098]
[1778938288251,34.11,77895.54,0.0,-0.86254,9e-05,14.91689]
[1778938292788,34.11,77901.85,0.0,-0.86198,0.0001,14.9579]
[1778938298323,34.11,77904.17,0.0,-0.86177,0.0001,14.9738]
[1778938303358,34.11,77902.95,0.0,-0.86189,0.0001,14.96432]
[1778938308392,34.11,77904.07,0.0,-0.8618,0.0001,14.97177]
[1778938311415,34.11,77909.52,0.0,-0.86128,0.0001,15.01082]
[1778938315441,34.11,77914.6,0.0,-0.86081,0.0001,15.04678]
[1778938320476,34.1,77919.23,0.0,-0.86037,0.0001,15.07952]
[1778938323498,34.1,77911.24,0.0,-0.86115,0.0001,15.02086]
[1778938324505,34.1,77902.12,0.0,-0.86202,0.0001,14.95463]
[1778938328536,34.1,77907.06,0.0,-0.86156,0.0001,14.98947]
[1778938329539,34.1,77912.35,0.0,-0.86106,0.0001,15.0275]
[1778938333567,34.1,77905.7,0.0,-0.86171,0.0001,14.97816]
[1778938338602,34.1,77901.91,0.0,-0.86209,0.0001,14.9494]
[1778938343637,34.09,77900.16,0.0,-0.86228,0.0001,14.93539]
[1778938348672,34.09,77898.94,0.0,-0.86241,0.0001,14.92519]
[1778938353707,34.09,77899.65,0.0,-0.86239,0.0001,14.92476]
[1778938359749,34.08,77899.75,0.0,-0.86241,0.0001,14.92371]
[1778938364784,34.08,77899.07,0.0,-0.86249,0.0001,14.91733]
[1778938369819,34.08,77898.12,0.0,-0.8626,0.0001,14.90905]
[1778938375865,34.08,77897.71,0.0,-0.86266,0.0001,14.90443]
[1778938380899,34.07,77895.28,0.0,-0.86291,9e-05,14.88559]
[1778938381906,34.07,77890.06,0.0,-0.86341,9e-05,14.84758]
[1778938382912,34.07,77882.85,0.0,-0.8641,9e-05,14.79517]
[1778938383922,34.07,77882.37,0.0,-0.86414,9e-05,14.79149]
[1778938386941,34.07,77875.44,0.0,-0.8648,9e-05,14.7409]
[1778938388955,34.07,77868.11,0.0,-0.8655,9e-05,14.68772]
[1778938389961,34.07,77862.38,0.0,-0.86604,9e-05,14.64617]
[1778938390971,34.07,77862.06,0.0,-0.86607,9e-05,14.64372]
[1778938396004,34.07,77864.62,0.0,-0.86582,9e-05,14.66293]
[1778938401038,34.07,77862.67,0.0,-0.86599,9e-05,14.64967]
[1778938407080,34.08,77862.24,0.0,-0.86602,9e-05,14.64761]
[1778938412649,34.08,77860.83,0.0,-0.86617,9e-05,14.63429]
[1778938418157,34.08,77859.93,0.0,-0.86624,9e-05,14.62862]
[1778938420181,34.08,77865.58,0.0,-0.86571,9e-05,14.66967]
[1778938421183,34.08,77868.8,0.0,-0.8654,9e-05,14.69308]
[1778938424200,34.08,77873.83,0.0,-0.86493,9e-05,14.72954]
[1778938425207,34.08,77878.1,0.0,-0.86453,9e-05,14.76042]
[1778938430244,34.08,77882.08,0.0,-0.86415,9e-05,14.78917]
[1778938435278,34.08,77883.06,0.0,-0.86406,9e-05,14.7961]
[1778938438299,34.08,77889.23,0.0,-0.86347,9e-05,14.84088]
[1778938442859,34.08,77883.36,0.0,-0.86402,9e-05,14.79883]
[1778938448369,34.08,77882.55,0.0,-0.86409,9e-05,14.79371]
[1778938454411,34.08,77881.49,0.0,-0.86418,9e-05,14.78681]
[1778938459446,34.08,77880.43,0.0,-0.86427,9e-05,14.7798]
[1778938464481,34.09,77878.13,0.0,-0.86448,9e-05,14.76393]
[1778938468510,34.09,77871.08,0.0,-0.86513,9e-05,14.71352]
[1778938470523,34.09,77864.8,0.0,-0.86572,9e-05,14.6685]
[1778938475558,34.09,77860.38,0.0,-0.86617,9e-05,14.63206]
[1778938480593,34.09,77858.11,0.0,-0.86638,9e-05,14.61545]
[1778938487641,34.09,77854.64,0.0,-0.86668,9e-05,14.59258]
[1778938492677,34.09,77855.58,0.0,-0.86657,9e-05,14.60095]
[1778938497713,34.1,77855.62,0.0,-0.86655,9e-05,14.60283]
[1778938502749,34.1,77854.48,0.0,-0.86663,9e-05,14.5963]
[1778938507783,34.1,77852.95,0.0,-0.86675,9e-05,14.58705]
[1778938512818,34.11,77851.88,0.0,-0.86682,9e-05,14.5812]
[1778938517854,34.11,77849.91,0.0,-0.86698,9e-05,14.56901]
[1778938522887,34.11,77848.77,0.0,-0.86706,9e-05,14.56293]
[1778938527923,34.12,77849.45,0.0,-0.86697,9e-05,14.56986]
[1778938532960,34.12,77849.35,0.0,-0.86698,9e-05,14.56695]
[1778938537994,34.12,77855.19,0.0,-0.86641,9e-05,14.61079]
[1778938545047,34.13,77854.91,0.0,-0.86641,9e-05,14.61094]
[1778938551089,34.13,77853.95,0.0,-0.86648,9e-05,14.606]
[1778938556125,34.13,77853.37,0.0,-0.86651,9e-05,14.60347]
[1778938561159,34.14,77853.65,0.0,-0.86646,9e-05,14.60711]
[1778938566194,34.14,77852.21,0.0,-0.86657,9e-05,14.59839]
[1778938571764,34.14,77849.77,0.0,-0.86677,9e-05,14.58287]
[1778938577286,34.15,77845.45,0.0,-0.86715,9e-05,14.55363]
[1778938582323,34.15,77844.88,0.0,-0.86718,9e-05,14.55137]
[1778938587357,34.15,77846.87,0.0,-0.86697,9e-05,14.56775]
[1778938592390,34.16,77845.64,0.0,-0.86709,9e-05,14.55647]
[1778938597429,34.16,77843.11,0.0,-0.8673,9e-05,14.54003]
[1778938598435,34.16,77836.41,0.0,-0.86791,9e-05,14.49237]
[1778938599443,34.16,77829.91,0.0,-0.86851,9e-05,14.44628]
[1778938604477,34.17,77834.75,0.0,-0.86803,9e-05,14.48292]
[1778938609514,34.17,77835.51,0.0,-0.86794,9e-05,14.49018]
[1778938614548,34.17,77833.98,0.0,-0.86806,9e-05,14.48108]
[1778938619583,34.18,77832.65,0.0,-0.86816,9e-05,14.47336]
[1778938620590,34.18,77826.3,0.0,-0.86874,9e-05,14.42824]
[1778938622115,34.18,77817.05,0.0,-0.86958,9e-05,14.36231]
[1778938623613,34.18,77812.52,0.0,-0.86998,9e-05,14.33094]
[1778938626633,34.19,77803.42,0.0,-0.87074,9e-05,14.27094]
[1778938628646,34.19,77798.1,0.0,-0.87121,9e-05,14.23397]
[1778938632186,34.19,77789.86,0.0,-0.87194,9e-05,14.17678]
[1778938634689,34.2,77785.08,0.0,-0.87235,9e-05,14.14459]
[1778938639723,34.2,77782.9,0.0,-0.8725,9e-05,14.13244]
[1778938642745,34.21,77788.01,0.0,-0.87201,9e-05,14.17084]
[1778938644759,34.21,77793.71,0.0,-0.87148,9e-05,14.2126]
[1778938647779,34.21,77801.22,0.0,-0.87078,9e-05,14.26764]
[1778938653824,34.22,77798.28,0.0,-0.87103,9e-05,14.24632]
[1778938658859,34.22,77798.51,0.0,-0.87098,9e-05,14.25036]
[1778938663895,34.23,77798.42,0.0,-0.87095,9e-05,14.25215]
[1778938671950,34.23,77798.38,0.0,-0.87091,9e-05,14.25577]
[1778938676990,34.24,77792.72,0.0,-0.87138,9e-05,14.21809]
[1778938682027,34.24,77791.98,0.0,-0.87142,9e-05,14.21529]
[1778938687063,34.25,77794.69,0.0,-0.87114,9e-05,14.23691]
[1778938697132,34.26,77796.97,0.0,-0.87088,9e-05,14.25735]
[1778938702169,34.26,77797.12,0.0,-0.87084,9e-05,14.26069]
[1778938707211,34.27,77799.21,0.0,-0.87062,9e-05,14.27815]
[1778938712245,34.27,77793.4,0.0,-0.87114,9e-05,14.23516]
[1778938717281,34.27,77794.16,0.0,-0.87104,9e-05,14.24297]
[1778938722315,34.28,77794.86,0.0,-0.87095,9e-05,14.25029]
[1778938727350,34.28,77794.86,0.0,-0.87092,9e-05,14.25257]
[1778938732385,34.29,77796.43,0.0,-0.87075,9e-05,14.26599]
[1778938738426,34.29,77796.6,0.0,-0.8707,9e-05,14.26977]
[1778938743462,34.3,77797.12,0.0,-0.87062,9e-05,14.27555]
[1778938749505,34.3,77797.0,0.0,-0.8706,9e-05,14.27715]
[1778938754540,34.3,77797.77,0.0,-0.8705,9e-05,14.28465]
[1778938759576,34.31,77802.97,0.0,-0.87001,9e-05,14.32368]
[1778938764612,34.31,77806.37,0.0,-0.86966,9e-05,14.35066]
[1778938769647,34.32,77809.97,0.0,-0.8693,9e-05,14.37884]
[1778938772173,34.33,77817.17,0.0,-0.8686,9e-05,14.43102]
[1778938773675,34.33,77826.24,0.0,-0.86771,9e-05,14.5002]
[1778938775689,34.34,77831.53,0.0,-0.86722,9e-05,14.53858]
[1778938780724,34.34,77830.92,0.0,-0.86726,9e-05,14.5356]
[1778938782243,34.34,77824.95,0.0,-0.8678,9e-05,14.49324]
[1778938787773,34.34,77830.21,0.0,-0.86729,9e-05,14.53262]
[1778938792808,34.34,77831.53,0.0,-0.86715,9e-05,14.54348]
[1778938797843,34.35,77832.58,0.0,-0.86704,9e-05,14.55233]
[1778938802878,34.35,77834.76,0.0,-0.86682,9e-05,14.56909]
[1778938807912,34.35,77835.06,0.0,-0.86678,9e-05,14.57222]
[1778938812949,34.35,77834.32,0.0,-0.86684,9e-05,14.5678]
[1778938817983,34.35,77838.71,0.0,-0.86642,9e-05,14.5998]
[1778938823018,34.35,77838.41,0.0,-0.86644,9e-05,14.59815]
[1778938828053,34.35,77842.22,0.0,-0.86609,9e-05,14.62571]
[1778938831075,34.36,77830.01,0.0,-0.86724,9e-05,14.53444]
[1778938836110,34.36,77831.89,0.0,-0.86706,9e-05,14.54846]
[1778938842154,34.36,77833.86,0.0,-0.86687,9e-05,14.56324]
[1778938847187,34.36,77832.51,0.0,-0.86699,9e-05,14.55414]
[1778938852222,34.36,77832.81,0.0,-0.86695,9e-05,14.55686]
[1778938857258,34.36,77834.22,0.0,-0.86682,9e-05,14.56739]
[1778938862292,34.36,77836.2,0.0,-0.86663,9e-05,14.58199]
[1778938867328,34.36,77837.59,0.0,-0.86649,9e-05,14.59233]
[1778938872363,34.36,77838.47,0.0,-0.86641,9e-05,14.599]
[1778938878405,34.36,77839.8,0.0,-0.86628,9e-05,14.60901]
[1778938883440,34.36,77841.27,0.0,-0.86614,9e-05,14.61992]
[1778938888475,34.37,77842.9,0.0,-0.86598,9e-05,14.63198]
[1778938893510,34.37,77841.74,0.0,-0.86611,9e-05,14.62]
[1778938900063,34.37,77841.46,0.0,-0.86613,9e-05,14.6188]
[1778938906601,34.37,77839.99,0.0,-0.86625,9e-05,14.60906]
[1778938911635,34.37,77839.12,0.0,-0.86632,9e-05,14.60359]
[1778938916673,34.37,77839.74,0.0,-0.86626,9e-05,14.60886]
[1778938921706,34.37,77838.02,0.0,-0.8664,9e-05,14.59734]
[1778938928757,34.38,77838.62,0.0,-0.86633,9e-05,14.60278]
[1778938933793,34.38,77838.92,0.0,-0.8663,9e-05,14.60554]
[1778938938829,34.38,77839.32,0.0,-0.86625,9e-05,14.60894]
[1778938943867,34.38,77840.06,0.0,-0.86618,9e-05,14.61473]
[1778938948904,34.38,77839.84,0.0,-0.86619,9e-05,14.61372]
[1778938953937,34.38,77840.62,0.0,-0.86614,9e-05,14.61569]
[1778938958973,34.38,77840.24,0.0,-0.86617,9e-05,14.61353]
[1778938964013,34.38,77841.25,0.0,-0.86607,9e-05,14.62124]
[1778938967028,34.38,77847.56,0.0,-0.86548,9e-05,14.66677]
[1778938973070,34.38,77845.8,0.0,-0.86563,9e-05,14.65479]
[1778938978106,34.39,77843.71,0.0,-0.86582,9e-05,14.64032]
[1778938983140,34.39,77840.69,0.0,-0.86609,9e-05,14.61928]
[1778938988174,34.39,77838.98,0.0,-0.86625,9e-05,14.60765]
[1778938993211,34.39,77837.35,0.0,-0.86639,9e-05,14.59662]
[1778938998245,34.39,77837.08,0.0,-0.86641,9e-05,14.59529]
[1778939000259,34.39,77845.43,0.0,-0.86563,9e-05,14.65508]
[1778939005294,34.39,77852.84,0.0,-0.86493,9e-05,14.70849]
[1778939010329,34.39,77853.56,0.0,-0.86486,9e-05,14.71375]
[1778939015364,34.39,77854.41,0.0,-0.86481,9e-05,14.71616]
[1778939022415,34.39,77855.23,0.0,-0.86473,9e-05,14.72191]
[1778939028456,34.39,77856.17,0.0,-0.86465,9e-05,14.7285]
[1778939030470,34.39,77851.96,0.0,-0.86504,9e-05,14.69843]
[1778939035505,34.39,77849.93,0.0,-0.86523,9e-05,14.68422]
[1778939040541,34.39,77844.74,0.0,-0.8657,9e-05,14.64752]
[1778939045573,34.39,77839.54,0.0,-0.86618,9e-05,14.61102]
[1778939050610,34.4,77842.65,0.0,-0.86588,9e-05,14.63398]
[1778939053635,34.4,77837.56,0.0,-0.86634,9e-05,14.59809]
[1778939058665,34.4,77836.63,0.0,-0.86642,9e-05,14.59242]
[1778939063701,34.4,77835.04,0.0,-0.86655,9e-05,14.58215]
[1778939068735,34.4,77838.17,0.0,-0.86625,9e-05,14.60547]
[1778939074779,34.4,77841.35,0.0,-0.86597,9e-05,14.62503]
[1778939079814,34.41,77840.71,0.0,-0.86602,9e-05,14.62131]
[1778939084849,34.41,77839.87,0.0,-0.86608,9e-05,14.61624]
[1778939089387,34.41,77845.39,0.0,-0.86556,9e-05,14.65648]
[1778939095930,34.41,77845.85,0.0,-0.86551,9e-05,14.66049]
[1778939101471,34.41,77846.51,0.0,-0.86544,9e-05,14.66558]
[1778939107005,34.41,77846.19,0.0,-0.86547,9e-05,14.6636]
[1778939118085,34.41,77847.44,0.0,-0.86535,9e-05,14.67263]
[1778939124126,34.41,77847.99,0.0,-0.8653,9e-05,14.6765]
[1778939129162,34.41,77848.53,0.0,-0.86525,9e-05,14.68034]
[1778939134244,34.41,77848.67,0.0,-0.86527,9e-05,14.67725]
[1778939139279,34.41,77852.86,0.0,-0.86488,9e-05,14.70721]
[1778939144314,34.41,77854.03,0.0,-0.86477,9e-05,14.71558]
[1778939150356,34.41,77852.91,0.0,-0.86487,9e-05,14.70771]
[1778939155391,34.41,77850.55,0.0,-0.86508,9e-05,14.69121]
[1778939160427,34.41,77849.08,0.0,-0.86522,9e-05,14.68115]
[1778939165461,34.41,77853.31,0.0,-0.86482,9e-05,14.71164]
[1778939170496,34.41,77849.32,0.0,-0.86519,9e-05,14.68343]
[1778939176538,34.42,77848.99,0.0,-0.86521,9e-05,14.68164]
[1778939180566,34.42,77841.7,0.0,-0.86588,9e-05,14.62996]
[1778939186608,34.42,77839.25,0.0,-0.8661,9e-05,14.61325]
[1778939192650,34.42,77837.39,0.0,-0.86629,9e-05,14.59651]
[1778939198693,34.42,77836.65,0.0,-0.86635,9e-05,14.59191]
[1778939204734,34.42,77835.07,0.0,-0.86649,9e-05,14.58128]
[1778939211784,34.42,77833.16,0.0,-0.86666,9e-05,14.56835]
[1778939216820,34.42,77830.17,0.0,-0.86693,9e-05,14.54753]
[1778939221854,34.42,77829.93,0.0,-0.86694,9e-05,14.54633]
[1778939225882,34.43,77835.71,0.0,-0.8664,9e-05,14.58804]
[1778939227896,34.43,77839.93,0.0,-0.86601,9e-05,14.61842]
[1778939232931,34.43,77842.02,0.0,-0.86581,9e-05,14.63381]
[1778939238973,34.43,77843.74,0.0,-0.86564,9e-05,14.64657]
[1778939244010,34.43,77844.49,0.0,-0.86557,9e-05,14.65225]
[1778939250051,34.43,77845.22,0.0,-0.86549,9e-05,14.6578]
[1778939255087,34.43,77844.5,0.0,-0.86559,9e-05,14.64876]
[1778939261590,34.43,77842.98,0.0,-0.86572,9e-05,14.63828]
[1778939267173,34.43,77841.86,0.0,-0.86582,9e-05,14.63072]
[1778939271663,34.43,77831.47,0.0,-0.86678,9e-05,14.55692]
[1778939272206,34.43,77831.47,0.0,-0.86678,9e-05,14.5571]
[1778939277241,34.43,77833.65,0.0,-0.86656,9e-05,14.57351]
[1778939282276,34.44,77838.33,0.0,-0.86612,9e-05,14.60771]
[1778939287311,34.44,77841.69,0.0,-0.8658,9e-05,14.63229]
[1778939293353,34.44,77842.93,0.0,-0.86568,9e-05,14.6418]
[1778939298388,34.44,77841.3,0.0,-0.86582,9e-05,14.63076]
[1778939303423,34.44,77843.01,0.0,-0.86565,9e-05,14.64361]
[1778939308457,34.44,77846.16,0.0,-0.86535,9e-05,14.66659]
[1778939313494,34.44,77846.46,0.0,-0.86535,9e-05,14.66514]
[1778939318529,34.44,77845.91,0.0,-0.86539,9e-05,14.66182]
[1778939321549,34.44,77852.31,0.0,-0.86479,9e-05,14.70775]
[1778939326584,34.44,77853.59,0.0,-0.86467,9e-05,14.71728]
[1778939331619,34.44,77852.66,0.0,-0.86475,9e-05,14.71095]
[1778939337661,34.45,77852.81,0.0,-0.86473,9e-05,14.71237]
[1778939343704,34.45,77852.55,0.0,-0.86475,9e-05,14.71078]
[1778939350754,34.45,77852.07,0.0,-0.86479,9e-05,14.7076]
[1778939355789,34.45,77851.56,0.0,-0.86484,9e-05,14.7041]
[1778939360824,34.45,77851.36,0.0,-0.86486,9e-05,14.70283]
[1778939365860,34.45,77851.27,0.0,-0.86486,9e-05,14.70235]
[1778939371901,34.45,77852.79,0.0,-0.86475,9e-05,14.70918]
[1778939377944,34.45,77852.31,0.0,-0.86479,9e-05,14.70595]
[1778939380965,34.45,77857.41,0.0,-0.86432,9e-05,14.74244]
[1778939386001,34.45,77860.18,0.0,-0.86406,9e-05,14.76228]
[1778939391034,34.45,77861.54,0.0,-0.86393,9e-05,14.77195]
[1778939396070,34.45,77861.31,0.0,-0.86395,9e-05,14.77025]
[1778939401110,34.45,77861.97,0.0,-0.86389,9e-05,14.77486]
[1778939406145,34.45,77864.41,0.0,-0.86367,9e-05,14.79213]
[1778939411181,34.45,77862.79,0.0,-0.86382,9e-05,14.78031]
[1778939418230,34.45,77861.78,0.0,-0.86392,9e-05,14.7728]
[1778939423726,34.45,77858.3,0.0,-0.86425,9e-05,14.74769]
[1778939429308,34.45,77855.97,0.0,-0.86446,9e-05,14.73109]
[1778939434346,34.45,77853.43,0.0,-0.86473,9e-05,14.70861]
[1778939441859,34.44,77850.31,0.0,-0.86503,9e-05,14.68595]
[1778939447434,34.44,77856.67,0.0,-0.86444,9e-05,14.73102]
[1778939448443,34.44,77864.68,0.0,-0.8637,9e-05,14.78809]
[1778939453476,34.44,77865.39,0.0,-0.86364,9e-05,14.79252]
[1778939458511,34.44,77861.76,0.0,-0.86399,9e-05,14.76577]
[1778939465560,34.44,77859.62,0.0,-0.8642,9e-05,14.74984]
[1778939470595,34.44,77851.52,0.0,-0.86496,9e-05,14.6915]
[1778939475630,34.44,77854.39,0.0,-0.86469,9e-05,14.71189]
[1778939480666,34.44,77857.4,0.0,-0.86442,9e-05,14.73316]
[1778939485700,34.44,77861.47,0.0,-0.86404,9e-05,14.76184]
[1778939491742,34.44,77863.08,0.0,-0.86393,9e-05,14.76846]
[1778939496777,34.44,77863.53,0.0,-0.8639,9e-05,14.77103]
[1778939501812,34.43,77863.64,0.0,-0.8639,9e-05,14.77105]
[1778939506847,34.43,77863.72,0.0,-0.8639,9e-05,14.77067]
[1778939511882,34.43,77868.03,0.0,-0.86351,9e-05,14.80085]
[1778939519938,34.43,77870.82,0.0,-0.86326,9e-05,14.8193]
[1778939524973,34.43,77873.27,0.0,-0.86305,9e-05,14.8358]
[1778939532505,34.42,77873.84,0.0,-0.86301,9e-05,14.83876]
[1778939538066,34.42,77876.81,0.0,-0.86274,9e-05,14.85927]
[1778939543100,34.42,77877.72,0.0,-0.86267,9e-05,14.86495]
[1778939548135,34.42,77878.18,0.0,-0.86263,9e-05,14.86774]
[1778939554177,34.42,77879.07,0.0,-0.86259,9e-05,14.86926]
[1778939561227,34.42,77879.28,0.0,-0.86257,9e-05,14.87017]
[1778939572785,34.42,77880.62,0.0,-0.86246,9e-05,14.87878]
[1778939578347,34.41,77884.01,0.0,-0.86215,9e-05,14.90263]
[1778939579354,34.41,77889.83,0.0,-0.8616,9e-05,14.94411]
[1778939581368,34.41,77894.62,0.0,-0.86115,0.0001,14.97805]
[1778939586403,34.41,77894.37,0.0,-0.86119,0.0001,14.97512]
[1778939592926,34.41,77892.91,0.0,-0.86135,9e-05,14.96333]
[1778939598491,34.41,77894.29,0.0,-0.86123,0.0001,14.97201]
[1778939603526,34.4,77892.16,0.0,-0.86145,9e-05,14.95556]
[1778939608561,34.4,77892.96,0.0,-0.86138,9e-05,14.96062]
[1778939614603,34.4,77894.31,0.0,-0.8613,0.0001,14.96507]
[1778939623136,34.4,77894.29,0.0,-0.86132,0.0001,14.96366]
[1778939630189,34.4,77894.69,0.0,-0.8613,0.0001,14.96545]
[1778939635750,34.39,77900.53,0.0,-0.86075,0.0001,15.00646]
[1778939640785,34.39,77899.54,0.0,-0.86086,0.0001,14.99844]
[1778939645820,34.39,77900.07,0.0,-0.86082,0.0001,15.00148]
[1778939650860,34.39,77900.92,0.0,-0.86075,0.0001,15.00676]
[1778939656902,34.39,77901.2,0.0,-0.86074,0.0001,15.00764]
[1778939661936,34.39,77904.05,0.0,-0.86048,0.0001,15.02704]
[1778939666971,34.38,77905.72,0.0,-0.86034,0.0001,15.03794]
[1778939668984,34.38,77912.69,0.0,-0.85967,0.0001,15.08777]
[1778939674024,34.38,77914.17,0.0,-0.85957,0.0001,15.09348]
[1778939679060,34.38,77910.5,0.0,-0.85994,0.0001,15.06628]
[1778939680067,34.38,77903.91,0.0,-0.86057,0.0001,15.01862]
[1778939685101,34.38,77905.8,0.0,-0.86041,0.0001,15.03069]
[1778939690137,34.37,77905.02,0.0,-0.8605,0.0001,15.0239]
[1778939695172,34.37,77906.51,0.0,-0.86037,0.0001,15.03351]
[1778939700684,34.37,77910.11,0.0,-0.86006,0.0001,15.05742]
[1778939710755,34.37,77911.33,0.0,-0.85995,0.0001,15.0653]
[1778939716318,34.37,77913.61,0.0,-0.85974,0.0001,15.0813]
[1778939721355,34.37,77914.79,0.0,-0.85963,0.0001,15.08956]
[1778939726390,34.37,77915.65,0.0,-0.85955,0.0001,15.09551]
[1778939731425,34.36,77915.41,0.0,-0.85961,0.0001,15.08919]
[1778939740965,34.36,77915.02,0.0,-0.85965,0.0001,15.08627]
[1778939747538,34.36,77914.79,0.0,-0.85967,0.0001,15.08461]
[1778939756601,34.36,77915.17,0.0,-0.85963,0.0001,15.08764]
[1778939761636,34.37,77911.7,0.0,-0.85995,0.0001,15.06323]
[1778939769692,34.37,77912.12,0.0,-0.8599,0.0001,15.06734]
[1778939774727,34.37,77912.4,0.0,-0.85986,0.0001,15.07005]
[1778939779763,34.37,77912.81,0.0,-0.85982,0.0001,15.07345]
[1778939784797,34.37,77916.06,0.0,-0.8595,0.0001,15.0973]
[1778939789833,34.37,77915.83,0.0,-0.85952,0.0001,15.09591]
[1778939796881,34.37,77917.69,0.0,-0.85937,0.0001,15.10544]
[1778939801917,34.37,77917.31,0.0,-0.8594,0.0001,15.1029]
[1778939806953,34.37,77916.6,0.0,-0.85946,0.0001,15.09802]
[1778939816015,34.37,77916.93,0.0,-0.85943,0.0001,15.10062]
[1778939821525,34.37,77915.99,0.0,-0.85952,0.0001,15.094]
[1778939828098,34.37,77915.66,0.0,-0.85955,0.0001,15.09184]
[1778939833133,34.37,77916.74,0.0,-0.85944,0.0001,15.0997]
[1778939838168,34.37,77916.83,0.0,-0.85943,0.0001,15.10037]
[1778939843203,34.37,77926.77,0.0,-0.85848,0.0001,15.1717]
[1778939844211,34.37,77932.99,0.0,-0.85788,0.0001,15.21648]
[1778939845217,34.37,77936.74,0.0,-0.85752,0.0001,15.24314]
[1778939847232,34.37,77943.73,0.0,-0.85685,0.0001,15.29301]
[1778939852266,34.37,77950.4,0.0,-0.85625,0.0001,15.33537]
[1778939857301,34.37,77947.1,0.0,-0.8566,0.0001,15.30979]
[1778939862336,34.36,77948.38,0.0,-0.8565,0.0001,15.31751]
[1778939867371,34.36,77948.41,0.0,-0.85653,0.0001,15.31537]
[1778939873413,34.35,77948.74,0.0,-0.85653,0.0001,15.3153]
[1778939878449,34.35,77951.19,0.0,-0.85632,0.0001,15.3308]
[1778939883485,34.35,77951.35,0.0,-0.85634,0.0001,15.32965]
[1778939889525,34.34,77950.61,0.0,-0.85644,0.0001,15.32192]
[1778939896575,34.34,77948.44,0.0,-0.85668,0.0001,15.3043]
[1778939902094,34.33,77948.33,0.0,-0.85672,0.0001,15.3015]
[1778939908659,34.33,77946.51,0.0,-0.85693,0.0001,15.28597]
[1778939913694,34.33,77945.6,0.0,-0.85707,0.0001,15.27391]
[1778939918729,34.32,77945.17,0.0,-0.85713,0.0001,15.26924]
[1778939923764,34.32,77945.03,0.0,-0.85717,0.0001,15.2661]
[1778939928799,34.32,77945.51,0.0,-0.85715,0.0001,15.26814]
[1778939934842,34.31,77945.86,0.0,-0.85714,0.0001,15.26896]
[1778939939876,34.31,77945.61,0.0,-0.85718,0.0001,15.26537]
[1778939945918,34.31,77944.96,0.0,-0.85727,0.0001,15.25911]
[1778939949948,34.3,77940.5,0.0,-0.85773,0.0001,15.22518]
[1778939950955,34.3,77931.93,0.0,-0.85856,0.0001,15.16336]
[1778939952449,34.3,77929.37,0.0,-0.85882,0.0001,15.1439]
[1778939955990,34.3,77934.76,0.0,-0.85832,0.0001,15.1812]
[1778939961024,34.29,77940.91,0.0,-0.85776,0.0001,15.22278]
[1778939966059,34.29,77944.09,0.0,-0.85749,0.0001,15.24298]
[1778939970087,34.28,77951.2,0.0,-0.85684,0.0001,15.29162]
[1778939975122,34.28,77950.7,0.0,-0.85696,0.0001,15.28098]
[1778939980157,34.27,77951.95,0.0,-0.85686,0.0001,15.28783]
[1778939985192,34.27,77953.83,0.0,-0.85671,0.0001,15.29954]
[1778939990227,34.27,77956.15,0.0,-0.85651,0.0001,15.31432]
[1778939995262,34.26,77956.1,0.0,-0.85654,0.0001,15.31196]
[1778939999290,34.26,77962.11,0.0,-0.85598,0.0001,15.35377]
[1778940001304,34.26,77967.37,0.0,-0.85547,0.0001,15.39086]
[1778940003318,34.25,77974.91,0.0,-0.85475,0.0001,15.44454]
[1778940005332,34.25,77979.89,0.0,-0.85427,0.0001,15.47957]
[1778940008354,34.25,77988.15,0.0,-0.85348,0.0001,15.53769]
[1778940009360,34.25,77993.28,0.0,-0.85298,0.0001,15.57424]
[1778940014396,34.24,77995.31,0.0,-0.85282,0.0001,15.58581]
[1778940019431,34.24,77994.11,0.0,-0.85298,0.0001,15.57414]
[1778940022453,34.23,77986.27,0.0,-0.85378,0.0001,15.51565]
[1778940025473,34.23,77980.44,0.0,-0.85438,0.0001,15.47185]
[1778940028494,34.23,77973.36,0.0,-0.85509,0.0001,15.4192]
[1778940030509,34.23,77964.59,0.0,-0.85597,0.0001,15.35487]
[1778940032524,34.22,77958.43,0.0,-0.85661,0.0001,15.30536]
[1778940037558,34.22,77957.19,0.0,-0.85676,0.0001,15.29465]
[1778940042594,34.22,77956.93,0.0,-0.85681,0.0001,15.29099]
[1778940047629,34.21,77955.86,0.0,-0.85694,0.0001,15.28144]
[1778940057700,34.21,77956.48,0.0,-0.85693,0.0001,15.28223]
[1778940062744,34.2,77947.36,0.0,-0.85784,0.0001,15.21442]
[1778940067782,34.2,77937.43,0.0,-0.85883,0.0001,15.14095]
[1778940069796,34.2,77932.08,0.0,-0.85935,0.0001,15.10158]
[1778940074831,34.2,77927.14,0.0,-0.85986,0.0001,15.06393]
[1778940079866,34.19,77925.23,0.0,-0.86006,0.0001,15.04825]
[1778940083896,34.19,77919.8,0.0,-0.86061,0.0001,15.00746]
[1778940085908,34.19,77913.8,0.0,-0.86119,0.0001,14.96328]
[1778940089936,34.19,77907.66,0.0,-0.8618,0.0001,14.91769]
[1778940092432,34.18,77901.57,0.0,-0.86242,0.0001,14.86891]
[1778940097997,34.18,77903.14,0.0,-0.86229,0.0001,14.87893]
[1778940103510,34.18,77902.85,0.0,-0.86233,0.0001,14.87555]
[1778940109073,34.18,77905.44,0.0,-0.8621,0.0001,14.89321]
[1778940115115,34.17,77907.92,0.0,-0.86188,0.0001,14.90994]
[1778940120150,34.17,77911.26,0.0,-0.86157,0.0001,14.93302]
[1778940125186,34.17,77913.37,0.0,-0.86139,0.0001,14.94717]
[1778940132235,34.17,77916.24,0.0,-0.86113,0.0001,14.96629]
[1778940143793,34.17,77919.83,0.0,-0.86081,0.0001,14.99108]
[1778940151369,34.17,77920.44,0.0,-0.86078,0.0001,14.99104]
[1778940156403,34.16,77922.04,0.0,-0.86063,0.0001,15.00231]
[1778940161438,34.16,77921.76,0.0,-0.86066,0.0001,14.99995]
[1778940167480,34.16,77922.17,0.0,-0.86063,0.0001,15.00248]
[1778940172515,34.16,77923.7,0.0,-0.86049,0.0001,15.01307]
[1778940178561,34.16,77923.97,0.0,-0.86047,0.0001,15.01433]
[1778940183593,34.16,77923.69,0.0,-0.86051,0.0001,15.01183]
[1778940188629,34.16,77924.21,0.0,-0.86046,0.0001,15.01554]
[1778940193664,34.16,77925.47,0.0,-0.86034,0.0001,15.02452]
[1778940198697,34.16,77924.51,0.0,-0.86043,0.0001,15.01757]
[1778940203734,34.16,77920.44,0.0,-0.86082,0.0001,14.98802]
[1778940210782,34.16,77917.44,0.0,-0.8611,0.0001,14.96703]
[1778940216824,34.16,77914.42,0.0,-0.86141,0.0001,14.94174]
[1778940224880,34.16,77912.52,0.0,-0.86158,0.0001,14.92902]
[1778940232937,34.17,77910.32,0.0,-0.86178,0.0001,14.91424]
[1778940237971,34.17,77907.86,0.0,-0.862,0.0001,14.89721]
[1778940243006,34.17,77906.16,0.0,-0.86215,0.0001,14.88567]
[1778940248044,34.17,77904.63,0.0,-0.8623,0.0001,14.87428]
[1778940253076,34.17,77904.3,0.0,-0.86234,0.0001,14.87161]
[1778940258112,34.17,77903.86,0.0,-0.86239,0.0001,14.86815]
[1778940264645,34.17,77903.63,0.0,-0.86239,0.0001,14.86748]
[1778940269679,34.17,77902.97,0.0,-0.86244,0.0001,14.86369]
[1778940275231,34.17,77901.45,0.0,-0.86261,0.0001,14.84936]
[1778940280268,34.17,77901.86,0.0,-0.86256,0.0001,14.85274]
[1778940282281,34.17,77892.67,0.0,-0.86344,9e-05,14.78636]
[1778940283288,34.17,77889.44,0.0,-0.86374,9e-05,14.7631]
[1778940286314,34.17,77884.66,0.0,-0.86419,9e-05,14.7288]
[1778940288323,34.17,77872.09,0.0,-0.86538,9e-05,14.63833]
[1778940289820,34.17,77868.93,0.0,-0.86567,9e-05,14.61586]
[1778940293366,34.17,77877.39,0.0,-0.86487,9e-05,14.67712]
[1778940296379,34.17,77870.59,0.0,-0.86551,9e-05,14.62812]
[1778940299891,34.17,77865.1,0.0,-0.86603,9e-05,14.58823]
[1778940304436,34.17,77859.0,0.0,-0.8666,9e-05,14.54436]
[1778940305442,34.17,77852.38,0.0,-0.86722,9e-05,14.49683]
[1778940306452,34.17,77853.2,0.0,-0.86714,9e-05,14.5028]
[1778940311976,34.18,77838.17,0.0,-0.86852,9e-05,14.39625]
[1778940313498,34.18,77837.01,0.0,-0.86862,9e-05,14.38833]
[1778940317529,34.18,77831.58,0.0,-0.8691,9e-05,14.3509]
[1778940322046,34.18,77839.55,0.0,-0.86834,9e-05,14.41005]
[1778940323568,34.18,77843.71,0.0,-0.86795,9e-05,14.44023]
[1778940325582,34.18,77847.39,0.0,-0.8676,9e-05,14.46719]
[1778940330617,34.19,77843.81,0.0,-0.86791,9e-05,14.44277]
[1778940335652,34.19,77840.71,0.0,-0.86822,9e-05,14.41746]
[1778940341694,34.19,77841.12,0.0,-0.86816,9e-05,14.4215]
[1778940343709,34.19,77846.26,0.0,-0.86769,9e-05,14.45837]
[1778940348743,34.19,77847.13,0.0,-0.86762,9e-05,14.46365]
[1778940353778,34.19,77847.29,0.0,-0.86762,9e-05,14.4638]
[1778940358813,34.19,77847.39,0.0,-0.86762,9e-05,14.46347]
[1778940365863,34.18,77847.34,0.0,-0.86764,9e-05,14.46195]
[1778940370899,34.18,77848.36,0.0,-0.86756,9e-05,14.46858]
[1778940375935,34.18,77850.85,0.0,-0.86734,9e-05,14.48576]
[1778940380970,34.18,77856.1,0.0,-0.86685,9e-05,14.52294]
[1778940386005,34.18,77854.86,0.0,-0.86697,9e-05,14.51427]
[1778940392047,34.18,77853.71,0.0,-0.8671,9e-05,14.50223]
[1778940397082,34.18,77853.08,0.0,-0.86715,9e-05,14.49799]
[1778940402118,34.18,77853.37,0.0,-0.86712,9e-05,14.50028]
[1778940407156,34.18,77857.17,0.0,-0.86677,9e-05,14.52757]
[1778940412192,34.18,77857.2,0.0,-0.86677,9e-05,14.52765]
[1778940417226,34.18,77857.16,0.0,-0.86678,9e-05,14.52718]
[1778940422260,34.18,77857.1,0.0,-0.86678,9e-05,14.52656]
[1778940428305,34.18,77857.16,0.0,-0.86678,9e-05,14.52677]
[1778940433340,34.18,77854.98,0.0,-0.86699,9e-05,14.51094]
[1778940440387,34.18,77853.31,0.0,-0.86714,9e-05,14.4989]
[1778940445421,34.18,77853.64,0.0,-0.86712,9e-05,14.50076]
[1778940448443,34.18,77861.09,0.0,-0.86643,9e-05,14.55352]
[1778940449451,34.18,77868.97,0.0,-0.8657,9e-05,14.60986]
[1778940452471,34.18,77869.42,0.0,-0.86571,9e-05,14.60777]
[1778940457506,34.17,77870.04,0.0,-0.86567,9e-05,14.6104]
[1778940464036,34.17,77872.56,0.0,-0.86546,9e-05,14.62671]
[1778940474106,34.17,77873.42,0.0,-0.86539,9e-05,14.63202]
[1778940480667,34.17,77874.83,0.0,-0.86526,9e-05,14.64177]
[1778940486709,34.17,77875.27,0.0,-0.86523,9e-05,14.64467]
[1778940491744,34.17,77875.48,0.0,-0.86521,9e-05,14.646]
[1778940497786,34.17,77875.08,0.0,-0.86525,9e-05,14.64305]
[1778940500808,34.17,77863.76,0.0,-0.86631,9e-05,14.56165]
[1778940501816,34.16,77863.82,0.0,-0.8663,9e-05,14.56192]
[1778940506852,34.16,77865.67,0.0,-0.86614,9e-05,14.57437]
[1778940512893,34.16,77865.29,0.0,-0.86622,9e-05,14.56643]
[1778940514908,34.16,77875.23,0.0,-0.8653,9e-05,14.6376]
[1778940515914,34.16,77872.73,0.0,-0.86553,9e-05,14.61939]
[1778940520949,34.16,77872.92,0.0,-0.86551,9e-05,14.6209]
[1778940523971,34.16,77882.05,0.0,-0.86465,9e-05,14.68659]
[1778940526993,34.16,77887.96,0.0,-0.8641,9e-05,14.72881]
[1778940532027,34.16,77888.24,0.0,-0.86409,9e-05,14.73003]
[1778940537061,34.16,77883.7,0.0,-0.86452,9e-05,14.69655]
[1778940542096,34.16,77882.92,0.0,-0.86461,9e-05,14.69015]
[1778940549145,34.15,77885.08,0.0,-0.86442,9e-05,14.70458]
[1778940555188,34.14,77888.77,0.0,-0.86415,9e-05,14.7257]
[1778940559216,34.13,77883.6,0.0,-0.86475,9e-05,14.68011]
[1778940564250,34.11,77886.95,0.0,-0.86455,9e-05,14.69554]
[1778940572306,34.11,77890.43,0.0,-0.86428,9e-05,14.71447]
[1778940577341,34.11,77890.84,0.0,-0.86425,9e-05,14.71625]
[1778940578348,34.11,77883.14,0.0,-0.86498,9e-05,14.66051]
[1778940580364,34.1,77882.67,0.0,-0.86503,9e-05,14.65685]
[1778940585398,34.1,77878.35,0.0,-0.86545,9e-05,14.62509]
[1778940590432,34.1,77876.44,0.0,-0.86563,9e-05,14.61077]
[1778940595468,34.1,77873.08,0.0,-0.86596,9e-05,14.58603]
[1778940601513,34.1,77871.04,0.0,-0.86616,9e-05,14.5707]
[1778940606547,34.1,77865.59,0.0,-0.86667,9e-05,14.53094]
[1778940611580,34.1,77863.86,0.0,-0.86684,9e-05,14.51806]
[1778940616614,34.1,77862.92,0.0,-0.86693,9e-05,14.51079]
[1778940621650,34.1,77861.65,0.0,-0.86706,9e-05,14.50113]
[1778940626693,34.1,77861.06,0.0,-0.86712,9e-05,14.49633]
[1778940632216,34.09,77859.95,0.0,-0.86727,9e-05,14.48353]
[1778940637770,34.09,77863.14,0.0,-0.86698,9e-05,14.50588]
[1778940643812,34.09,77863.84,0.0,-0.86692,9e-05,14.51009]
[1778940648847,34.09,77863.54,0.0,-0.86696,9e-05,14.50723]
[1778940652355,34.09,77869.99,0.0,-0.86636,9e-05,14.5531]
[1778940657911,34.09,77871.31,0.0,-0.86625,9e-05,14.5616]
[1778940662948,34.09,77871.53,0.0,-0.86625,9e-05,14.56225]
[1778940668991,34.08,77872.03,0.0,-0.86621,9e-05,14.56479]
[1778940674026,34.08,77872.87,0.0,-0.86614,9e-05,14.57]
[1778940679061,34.08,77874.37,0.0,-0.86601,9e-05,14.58]
[1778940685103,34.08,77873.9,0.0,-0.86607,9e-05,14.57575]
[1778940692638,34.08,77874.56,0.0,-0.86605,9e-05,14.57527]
[1778940698195,34.08,77871.03,0.0,-0.86639,9e-05,14.54915]
[1778940703230,34.08,77871.19,0.0,-0.86638,9e-05,14.54987]
[1778940708265,34.07,77874.18,0.0,-0.86611,9e-05,14.57081]
[1778940716320,34.07,77874.34,0.0,-0.86611,9e-05,14.57089]
[1778940720349,34.07,77884.3,0.0,-0.86518,9e-05,14.64228]
[1778940721356,34.07,77890.09,0.0,-0.86463,9e-05,14.68406]
[1778940726390,34.07,77891.88,0.0,-0.86448,9e-05,14.69591]
[1778940731435,34.07,77897.19,0.0,-0.86398,9e-05,14.73364]
[1778940740497,34.06,77897.53,0.0,-0.86397,9e-05,14.7344]
[1778940744525,34.06,77891.82,0.0,-0.86452,9e-05,14.69249]
[1778940749560,34.06,77889.28,0.0,-0.86478,9e-05,14.67314]
[1778940751575,34.06,77878.99,0.0,-0.86579,9e-05,14.59395]
[1778940753078,34.06,77879.39,0.0,-0.86576,9e-05,14.59656]
[1778940758625,34.06,77879.61,0.0,-0.86576,9e-05,14.5966]
[1778940763661,34.05,77877.91,0.0,-0.86593,9e-05,14.58317]
[1778940768697,34.05,77879.2,0.0,-0.86582,9e-05,14.59143]
[1778940774739,34.05,77879.17,0.0,-0.86584,9e-05,14.59009]
[1778940779773,34.04,77881.82,0.0,-0.86564,9e-05,14.6054]
[1778940787829,34.02,77883.26,0.0,-0.86568,9e-05,14.6032]
[1778940793358,34.01,77883.4,0.0,-0.86572,9e-05,14.60037]
[1778940799914,34.01,77886.77,0.0,-0.86541,9e-05,14.62365]
[1778940804948,34.01,77888.67,0.0,-0.86524,9e-05,14.63646]
[1778940809998,34.01,77891.8,0.0,-0.86496,9e-05,14.65823]
[1778940815037,34.01,77893.41,0.0,-0.86485,9e-05,14.66519]
[1778940823616,34.01,77896.0,0.0,-0.86461,9e-05,14.68314]
[1778940830148,34.0,77895.98,0.0,-0.86462,9e-05,14.6825]
[1778940836190,34.01,77894.99,0.0,-0.86471,9e-05,14.67593]
[1778940844247,34.01,77894.16,0.0,-0.86476,9e-05,14.67141]
[1778940850291,34.01,77895.17,0.0,-0.86465,9e-05,14.67977]
[1778940855323,34.01,77895.02,0.0,-0.86466,9e-05,14.67916]
[1778940859351,34.01,77900.29,0.0,-0.86416,9e-05,14.7175]
[1778940865396,34.01,77901.56,0.0,-0.86405,0.0001,14.72581]
[1778940870428,34.01,77901.67,0.0,-0.86405,0.0001,14.72595]
[1778940879491,34.01,77899.92,0.0,-0.86425,9e-05,14.70873]
[1778940884526,34.01,77898.56,0.0,-0.86438,9e-05,14.69864]
[1778940891574,34.0,77902.19,0.0,-0.86406,0.0001,14.72319]
[1778940897617,34.0,77902.41,0.0,-0.86406,0.0001,14.72311]
[1778940902652,34.0,77901.14,0.0,-0.86421,0.0001,14.71231]
[1778940907687,34.0,77901.27,0.0,-0.86421,0.0001,14.7122]
[1778940913729,33.99,77901.1,0.0,-0.86424,9e-05,14.70973]
[1778940918764,33.99,77901.61,0.0,-0.86421,0.0001,14.71248]
[1778940920778,33.99,77896.16,0.0,-0.86473,9e-05,14.67235]
[1778940925813,33.99,77898.62,0.0,-0.86452,9e-05,14.68865]
[1778940930848,33.99,77900.07,0.0,-0.8644,9e-05,14.69771]
[1778940935885,33.98,77905.4,0.0,-0.86394,0.0001,14.73133]
[1778940942450,33.98,77904.26,0.0,-0.86405,0.0001,14.72297]
[1778940952520,33.98,77904.76,0.0,-0.864,0.0001,14.72637]
[1778940958038,33.98,77910.27,0.0,-0.86348,0.0001,14.7662]
[1778940963074,33.98,77913.25,0.0,-0.8632,0.0001,14.78756]
[1778940968108,33.98,77906.57,0.0,-0.86384,0.0001,14.73851]
[1778940969115,33.98,77900.47,0.0,-0.86443,9e-05,14.69407]
[1778940970122,33.98,77897.67,0.0,-0.86469,9e-05,14.6736]
[1778940975157,33.98,77899.65,0.0,-0.86452,9e-05,14.68678]
[1778940980192,33.98,77902.59,0.0,-0.86426,0.0001,14.7069]
[1778940985227,33.97,77901.69,0.0,-0.86435,0.0001,14.69953]
[1778940988248,33.97,77895.05,0.0,-0.86499,9e-05,14.6511]
[1778940993283,33.97,77889.6,0.0,-0.86555,9e-05,14.60682]
[1778940998318,33.97,77885.7,0.0,-0.86592,9e-05,14.578]
[1778941003354,33.97,77885.06,0.0,-0.86599,9e-05,14.57286]
[1778941007386,33.97,77879.57,0.0,-0.86651,9e-05,14.5328]
[1778941012417,33.97,77875.35,0.0,-0.86691,9e-05,14.50211]
[1778941017452,33.97,77875.59,0.0,-0.86689,9e-05,14.50364]
[1778941022488,33.97,77874.63,0.0,-0.86698,9e-05,14.49651]
[1778941027523,33.97,77872.84,0.0,-0.86715,9e-05,14.48344]
[1778941033566,33.97,77870.75,0.0,-0.86735,9e-05,14.46833]
[1778941038600,33.97,77870.28,0.0,-0.86739,9e-05,14.46491]
[1778941045649,33.97,77870.03,0.0,-0.86742,9e-05,14.46307]
[1778941053705,33.97,77869.68,0.0,-0.86748,9e-05,14.45631]
[1778941060754,33.97,77868.96,0.0,-0.86755,9e-05,14.45104]
[1778941065790,33.97,77868.35,0.0,-0.86761,9e-05,14.44658]
[1778941070825,33.97,77867.67,0.0,-0.86767,9e-05,14.44161]
[1778941075860,33.97,77868.6,0.0,-0.86759,9e-05,14.44823]
[1778941077874,33.97,77861.5,0.0,-0.86825,9e-05,14.39695]
[1778941078881,33.97,77857.18,0.0,-0.86865,9e-05,14.36571]
[1778941083437,33.97,77856.0,0.0,-0.86876,9e-05,14.3571]
[1778941086938,33.97,77850.08,0.0,-0.86932,9e-05,14.31433]
[1778941087945,33.97,77846.08,0.0,-0.86969,9e-05,14.28556]
[1778941093508,33.97,77844.39,0.0,-0.86983,9e-05,14.27452]
[1778941097014,33.97,77838.52,0.0,-0.87036,9e-05,14.23257]
[1778941099029,33.97,77837.57,0.0,-0.87045,9e-05,14.22578]
[1778941104063,33.97,77839.29,0.0,-0.87029,9e-05,14.23848]
[1778941108091,33.97,77845.71,0.0,-0.86969,9e-05,14.28497]
[1778941113648,33.97,77846.83,0.0,-0.86962,9e-05,14.28857]
[1778941119169,33.97,77847.51,0.0,-0.86956,9e-05,14.29321]
[1778941126216,33.97,77847.81,0.0,-0.86954,9e-05,14.29511]
[1778941131253,33.97,77849.52,0.0,-0.86938,9e-05,14.3073]
[1778941136287,33.97,77850.93,0.0,-0.86926,9e-05,14.31715]
[1778941141322,33.97,77852.49,0.0,-0.86911,9e-05,14.32823]
[1778941146356,33.97,77853.71,0.0,-0.869,9e-05,14.3367]
[1778941151393,33.97,77854.68,0.0,-0.86892,9e-05,14.34362]
[1778941156428,33.97,77855.83,0.0,-0.86881,9e-05,14.35168]
[1778941161462,33.97,77856.36,0.0,-0.86876,9e-05,14.3554]
[1778941167505,33.97,77859.73,0.0,-0.86845,9e-05,14.37957]
[1778941172539,33.97,77860.45,0.0,-0.86842,9e-05,14.3804]
[1778941177575,33.97,77860.38,0.0,-0.86843,9e-05,14.37969]
[1778941182612,33.96,77854.06,0.0,-0.86903,9e-05,14.3333]
[1778941185634,33.96,77847.73,0.0,-0.86962,9e-05,14.28712]
[1778941188650,33.96,77854.41,0.0,-0.86901,9e-05,14.33496]
[1778941190667,33.96,77859.54,0.0,-0.86853,9e-05,14.3718]
[1778941195699,33.96,77858.24,0.0,-0.86866,9e-05,14.36198]
[1778941201742,33.96,77855.02,0.0,-0.86896,9e-05,14.33822]
[1778941206777,33.96,77856.71,0.0,-0.86881,9e-05,14.34997]
[1778941211813,33.96,77857.75,0.0,-0.86872,9e-05,14.35704]
[1778941216847,33.96,77857.54,0.0,-0.86875,9e-05,14.35517]
[1778941222889,33.96,77857.83,0.0,-0.86874,9e-05,14.35599]
[1778941227924,33.95,77863.65,0.0,-0.86821,9e-05,14.3969]
[1778941232959,33.95,77866.74,0.0,-0.86796,9e-05,14.41393]
[1778941243030,33.95,77864.21,0.0,-0.86823,9e-05,14.39378]
[1778941250091,33.95,77858.57,0.0,-0.86877,9e-05,14.35179]
[1778941255121,33.95,77856.19,0.0,-0.869,9e-05,14.33387]
[1778941260157,33.94,77855.28,0.0,-0.86909,9e-05,14.32659]
[1778941266199,33.94,77854.76,0.0,-0.86916,9e-05,14.3218]
[1778941271234,33.94,77851.66,0.0,-0.86945,9e-05,14.29862]
[1778941276268,33.94,77856.09,0.0,-0.86905,9e-05,14.32971]
[1778941279289,33.94,77861.14,0.0,-0.86859,9e-05,14.3655]
[1778941284853,33.94,77864.37,0.0,-0.86831,9e-05,14.3873]
[1778941294922,33.93,77870.31,0.0,-0.86782,9e-05,14.42354]
[1778941296409,33.93,77875.56,0.0,-0.86733,9e-05,14.46122]
[1778941300436,33.93,77877.0,0.0,-0.86721,9e-05,14.4704]
[1778941305471,33.93,77874.12,0.0,-0.8675,9e-05,14.44809]
[1778941310510,33.92,77874.44,0.0,-0.86749,9e-05,14.44899]
[1778941315541,33.92,77874.94,0.0,-0.86746,9e-05,14.45122]
[1778941320576,33.92,77877.44,0.0,-0.86725,9e-05,14.46781]
[1778941329640,33.91,77876.75,0.0,-0.86735,9e-05,14.46005]
[1778941335681,33.91,77874.8,0.0,-0.86756,9e-05,14.44425]
[1778941340716,33.91,77877.16,0.0,-0.86735,9e-05,14.45997]
[1778941345751,33.9,77875.18,0.0,-0.86756,9e-05,14.44431]
[1778941350786,33.9,77874.88,0.0,-0.8676,9e-05,14.44092]
[1778941356828,33.9,77875.16,0.0,-0.86763,9e-05,14.43717]
[1778941362870,33.9,77876.26,0.0,-0.86754,9e-05,14.44376]
[1778941367905,33.89,77876.44,0.0,-0.86754,9e-05,14.44394]
[1778941372941,33.89,77876.43,0.0,-0.86756,9e-05,14.44279]
[1778941377976,33.89,77877.79,0.0,-0.86744,9e-05,14.45157]
[1778941383012,33.89,77877.79,0.0,-0.86745,9e-05,14.45062]
[1778941388046,33.89,77877.63,0.0,-0.86748,9e-05,14.44873]
[1778941393082,33.89,77878.32,0.0,-0.86742,9e-05,14.45304]
[1778941399124,33.89,77879.75,0.0,-0.86729,9e-05,14.46305]
[1778941405165,33.88,77877.41,0.0,-0.86752,9e-05,14.4456]
[1778941410200,33.88,77877.03,0.0,-0.86757,9e-05,14.44202]
[1778941416242,33.88,77880.53,0.0,-0.86728,9e-05,14.46208]
[1778941421812,33.88,77885.13,0.0,-0.86686,9e-05,14.49442]
[1778941427319,33.88,77880.7,0.0,-0.8673,9e-05,14.46113]
[1778941429334,33.88,77879.07,0.0,-0.86745,9e-05,14.44909]
[1778941431879,33.88,77885.28,0.0,-0.86687,9e-05,14.49381]
[1778941436389,33.88,77887.56,0.0,-0.86666,9e-05,14.51011]
[1778941441949,33.87,77886.71,0.0,-0.86676,9e-05,14.50284]
[1778941447468,33.87,77891.51,0.0,-0.86632,9e-05,14.5366]
[1778941452504,33.87,77892.14,0.0,-0.86627,9e-05,14.54012]
[1778941457538,33.87,77894.13,0.0,-0.8661,9e-05,14.55344]
[1778941462574,33.87,77899.01,0.0,-0.86565,9e-05,14.58788]
[1778941463583,33.87,77904.52,0.0,-0.86513,0.0001,14.6278]
[1778941465595,33.87,77916.83,0.0,-0.86396,0.0001,14.71694]
[1778941466602,33.87,77926.6,0.0,-0.86302,0.0001,14.78801]
[1778941468616,33.87,77931.01,0.0,-0.8626,0.0001,14.81994]
[1778941473651,33.86,77933.17,0.0,-0.86243,0.0001,14.83091]
[1778941478686,33.86,77936.27,0.0,-0.86214,0.0001,14.85284]
[1778941483721,33.86,77940.93,0.0,-0.8617,0.0001,14.88586]
[1778941488757,33.86,77941.7,0.0,-0.86164,0.0001,14.89057]
[1778941493792,33.86,77943.45,0.0,-0.86148,0.0001,14.90231]
[1778941498828,33.86,77940.6,0.0,-0.86177,0.0001,14.88064]
[1778941503863,33.85,77940.86,0.0,-0.86176,0.0001,14.88164]
[1778941508898,33.85,77944.29,0.0,-0.86144,0.0001,14.90566]
[1778941513937,33.85,77959.49,0.0,-0.85998,0.0001,15.01535]
[1778941514944,33.85,77958.14,0.0,-0.86012,0.0001,15.00515]
[1778941521993,33.84,77957.96,0.0,-0.86017,0.0001,15.00129]
[1778941527028,33.84,77959.75,0.0,-0.86002,0.0001,15.0128]
[1778941532063,33.84,77958.76,0.0,-0.86016,0.0001,14.99992]
[1778941537098,33.84,77964.17,0.0,-0.85965,0.0001,15.03852]
[1778941542133,33.84,77964.26,0.0,-0.85964,0.0001,15.03891]
[1778941547169,33.84,77963.58,0.0,-0.85972,0.0001,15.03346]
[1778941548176,33.84,77978.06,0.0,-0.8583,0.0001,15.13919]
[1778941549184,33.84,77993.76,0.0,-0.85675,0.0001,15.25388]
[1778941552203,33.84,77987.87,0.0,-0.85734,0.0001,15.21051]
[1778941557240,33.83,77989.1,0.0,-0.85722,0.0001,15.21917]
[1778941562275,33.83,77990.06,0.0,-0.85713,0.0001,15.22576]
[1778941567312,33.83,77979.29,0.0,-0.8582,0.0001,15.14624]
[1778941571338,33.83,77974.2,0.0,-0.85872,0.0001,15.10799]
[1778941577381,33.83,77974.23,0.0,-0.85874,0.0001,15.10652]
[1778941582416,33.82,77974.99,0.0,-0.85868,0.0001,15.11058]
[1778941587451,33.82,77972.16,0.0,-0.85898,0.0001,15.08848]
[1778941592486,33.82,77970.43,0.0,-0.8592,0.0001,15.07028]
[1778941597521,33.82,77969.64,0.0,-0.8593,0.0001,15.06314]
[1778941602556,33.81,77969.71,0.0,-0.85931,0.0001,15.06226]
[1778941609605,33.81,77970.38,0.0,-0.85927,0.0001,15.06539]
[1778941614640,33.81,77973.01,0.0,-0.85903,0.0001,15.08331]
[1778941620682,33.81,77975.55,0.0,-0.8588,0.0001,15.10038]
[1778941622207,33.8,77969.7,0.0,-0.85938,0.0001,15.05708]
[1778941623703,33.8,77965.06,0.0,-0.85984,0.0001,15.02296]
[1778941625717,33.8,77959.53,0.0,-0.86038,0.0001,14.9821]
[1778941630753,33.8,77958.67,0.0,-0.86049,0.0001,14.97441]
[1778941635789,33.8,77953.39,0.0,-0.86102,0.0001,14.9345]
[1778941640823,33.8,77951.28,0.0,-0.86124,0.0001,14.91793]
[1778941645856,33.79,77952.15,0.0,-0.86117,0.0001,14.92324]
[1778941651417,33.79,77951.93,0.0,-0.86124,0.0001,14.91625]
[1778941656934,33.79,77949.71,0.0,-0.86147,0.0001,14.89921]
[1778941661968,33.79,77950.3,0.0,-0.86142,0.0001,14.90287]
[1778941667007,33.79,77950.12,0.0,-0.86144,0.0001,14.90096]
[1778941672040,33.79,77950.8,0.0,-0.86138,0.0001,14.90543]
[1778941677073,33.79,77951.33,0.0,-0.86134,0.0001,14.90901]
[1778941682108,33.78,77951.31,0.0,-0.86135,0.0001,14.90827]
[1778941687145,33.78,77939.6,0.0,-0.86249,0.0001,14.82222]
[1778941688151,33.78,77924.93,0.0,-0.8639,0.0001,14.71539]
[1778941693187,33.79,77923.82,0.0,-0.864,0.0001,14.70792]
[1778941696207,33.79,77929.41,0.0,-0.86346,0.0001,14.74897]
[1778941700235,33.79,77934.51,0.0,-0.86296,0.0001,14.78625]
[1778941705270,33.79,77939.91,0.0,-0.86244,0.0001,14.82553]
[1778941710306,33.79,77941.78,0.0,-0.86227,0.0001,14.83901]
[1778941715341,33.79,77942.43,0.0,-0.86224,0.0001,14.83937]
[1778941720376,33.78,77943.62,0.0,-0.86212,0.0001,14.84782]
[1778941725412,33.78,77944.86,0.0,-0.86201,0.0001,14.85657]
[1778941730446,33.78,77945.49,0.0,-0.86195,0.0001,14.86084]
[1778941735481,33.78,77945.9,0.0,-0.86192,0.0001,14.86348]
[1778941740516,33.78,77943.39,0.0,-0.86216,0.0001,14.84485]
[1778941745551,33.78,77942.63,0.0,-0.86224,0.0001,14.83928]
[1778941752121,33.78,77944.01,0.0,-0.86211,0.0001,14.8493]
[1778941760657,33.78,77944.31,0.0,-0.86208,0.0001,14.85126]
[1778941766709,33.78,77941.99,0.0,-0.8623,0.0001,14.83424]
[1778941772268,33.78,77942.37,0.0,-0.8623,0.0001,14.83272]
[1778941777786,33.78,77941.72,0.0,-0.86237,0.0001,14.82772]
[1778941783828,33.78,77942.26,0.0,-0.86232,0.0001,14.8314]
[1778941789870,33.78,77942.28,0.0,-0.86232,0.0001,14.83126]
[1778941795913,33.78,77941.62,0.0,-0.86239,0.0001,14.82618]
[1778941798934,33.78,77955.03,0.0,-0.86109,0.0001,14.92392]
[1778941799946,33.78,77957.72,0.0,-0.86083,0.0001,14.94341]
[1778941802481,33.78,77971.38,0.0,-0.8595,0.0001,15.04306]
[1778941803974,33.78,77972.5,0.0,-0.85939,0.0001,15.05115]
[1778941809008,33.78,77972.61,0.0,-0.8594,0.0001,15.05073]
[1778941814045,33.77,77975.29,0.0,-0.85914,0.0001,15.06972]
[1778941819079,33.77,77975.6,0.0,-0.85912,0.0001,15.07114]
[1778941822620,33.77,77970.0,0.0,-0.85968,0.0001,15.02947]
[1778941828142,33.77,77969.49,0.0,-0.85975,0.0001,15.02483]
[1778941833175,33.77,77968.17,0.0,-0.85992,0.0001,15.00995]
[1778941838214,33.77,77965.13,0.0,-0.86023,0.0001,14.98667]
[1778941841232,33.77,77957.4,0.0,-0.86099,0.0001,14.92959]
[1778941844254,33.76,77952.51,0.0,-0.86147,0.0001,14.89349]
[1778941852309,33.76,77952.69,0.0,-0.86146,0.0001,14.89435]
[1778941857344,33.76,77952.87,0.0,-0.86145,0.0001,14.89551]
[1778941862383,33.76,77956.32,0.0,-0.86111,0.0001,14.92067]
[1778941867414,33.76,77956.79,0.0,-0.86107,0.0001,14.92414]
[1778941872449,33.76,77956.51,0.0,-0.86109,0.0001,14.92218]
[1778941877484,33.76,77956.29,0.0,-0.86112,0.0001,14.92034]
[1778941880505,33.76,77964.04,0.0,-0.86036,0.0001,14.97699]
[1778941885541,33.76,77967.13,0.0,-0.86007,0.0001,14.99912]
[1778941890575,33.76,77965.56,0.0,-0.86023,0.0001,14.98713]
[1778941895610,33.76,77967.07,0.0,-0.86012,0.0001,14.99341]
[1778941900646,33.76,77965.77,0.0,-0.86025,0.0001,14.98329]
[1778941905680,33.76,77963.07,0.0,-0.86052,0.0001,14.96301]
[1778941910716,33.76,77968.61,0.0,-0.85999,0.0001,15.00302]
[1778941913736,33.76,77973.71,0.0,-0.8595,0.0001,15.03995]
[1778941918771,33.75,77976.13,0.0,-0.85927,0.0001,15.05678]
[1778941923807,33.75,77978.13,0.0,-0.85909,0.0001,15.07031]
[1778941926827,33.75,77971.13,0.0,-0.85979,0.0001,15.01841]
[1778941927834,33.75,77971.43,0.0,-0.85976,0.0001,15.02046]
[1778941933409,33.75,77976.63,0.0,-0.85926,0.0001,15.05785]
[1778941938931,33.75,77977.36,0.0,-0.8592,0.0001,15.06219]
[1778941944974,33.75,77973.41,0.0,-0.8596,0.0001,15.03214]
[1778941950011,33.74,77970.16,0.0,-0.85993,0.0001,15.00754]
[1778941955042,33.74,77970.76,0.0,-0.85992,0.0001,15.00682]
[1778941956050,33.74,77976.72,0.0,-0.85934,0.0001,15.05029]
[1778941957057,33.74,77981.24,0.0,-0.85889,0.0001,15.08317]
[1778941961085,33.74,77981.1,0.0,-0.85892,0.0001,15.08114]
[1778941966126,33.74,77982.53,0.0,-0.8588,0.0001,15.09032]
[1778941971160,33.73,77983.35,0.0,-0.85874,0.0001,15.09497]
[1778941977202,33.73,77983.83,0.0,-0.85871,0.0001,15.0968]
[1778941982237,33.73,77984.95,0.0,-0.85862,0.0001,15.10363]
[1778941987272,33.73,77985.56,0.0,-0.85858,0.0001,15.10673]
[1778941992307,33.72,77986.56,0.0,-0.8585,0.0001,15.11273]
[1778941998349,33.72,77985.68,0.0,-0.85861,0.0001,15.10488]
[1778942000363,33.72,77992.97,0.0,-0.85789,0.0001,15.1579]
[1778942001370,33.72,77998.64,0.0,-0.85733,0.0001,15.19923]
[1778942002377,33.72,77998.67,0.0,-0.85734,0.0001,15.19912]
[1778942006405,33.72,78004.59,0.0,-0.85675,0.0001,15.24213]
[1778942009426,33.72,78004.88,0.0,-0.85673,0.0001,15.24402]
[1778942015468,33.72,78003.25,0.0,-0.85693,0.0001,15.22734]
[1778942020503,33.72,78004.64,0.0,-0.8568,0.0001,15.23713]
[1778942025538,33.72,78008.79,0.0,-0.85639,0.0001,15.26709]
[1778942030573,33.71,78015.71,0.0,-0.85571,0.0001,15.31725]
[1778942031581,33.71,78017.48,0.0,-0.85554,0.0001,15.32987]
[1778942034601,33.71,78024.66,0.0,-0.85483,0.0001,15.38205]
[1778942037622,33.71,78030.01,0.0,-0.8543,0.0001,15.42066]
[1778942042659,33.71,78034.68,0.0,-0.85385,0.0001,15.45362]
[1778942047692,33.71,78039.4,0.0,-0.85339,0.0001,15.48685]
[1778942053736,33.7,78043.28,0.0,-0.85303,0.0001,15.51364]
[1778942058770,33.7,78042.38,0.0,-0.85314,0.0001,15.50561]
[1778942063804,33.7,78042.41,0.0,-0.85315,0.0001,15.50444]
[1778942068840,33.69,78043.32,0.0,-0.85308,0.0001,15.5098]
[1778942073874,33.69,78040.33,0.0,-0.85343,0.0001,15.48233]
[1778942078910,33.69,78042.26,0.0,-0.85325,0.0001,15.49546]
[1778942081931,33.69,78048.81,0.0,-0.8526,0.0001,15.54312]
[1778942082937,33.69,78054.23,0.0,-0.85205,0.0001,15.58284]
[1778942085958,33.69,78057.35,0.0,-0.85174,0.0001,15.60503]
[1778942090995,33.68,78060.9,0.0,-0.8514,0.0001,15.62963]
[1778942096028,33.68,78063.24,0.0,-0.85118,0.0001,15.64607]
[1778942101070,33.68,78061.83,0.0,-0.85133,0.0001,15.63485]
[1778942102079,33.68,78067.63,0.0,-0.85074,0.0001,15.67744]
[1778942103083,33.68,78075.57,0.0,-0.84993,0.0001,15.73576]
[1778942104634,33.68,78074.99,0.0,-0.85,0.0001,15.7308]
[1778942111142,33.67,78076.24,0.0,-0.84991,0.0001,15.73781]
[1778942114704,33.67,78086.29,0.0,-0.84889,0.0001,15.81066]
[1778942116192,33.67,78085.1,0.0,-0.84902,0.0001,15.80146]
[1778942121222,33.67,78081.07,0.0,-0.84946,0.0001,15.77018]
[1778942123236,33.67,78074.11,0.0,-0.85018,0.0001,15.71824]
[1778942125253,33.67,78070.33,0.0,-0.85058,0.0001,15.68966]
[1778942130285,33.66,78069.84,0.0,-0.85065,0.0001,15.68439]
[1778942135320,33.66,78065.94,0.0,-0.85111,0.0001,15.64968]
[1778942140355,33.66,78064.83,0.0,-0.85124,0.0001,15.64005]
[1778942145394,33.65,78062.37,0.0,-0.85151,0.0001,15.62056]
[1778942147405,33.65,78058.62,0.0,-0.8519,0.0001,15.59246]
[1778942153448,33.65,78062.9,0.0,-0.85148,0.0001,15.62286]
[1778942158482,33.65,78061.9,0.0,-0.85159,0.0001,15.61451]
[1778942162512,33.65,78056.84,0.0,-0.85212,0.0001,15.57645]
[1778942163518,33.65,78052.08,0.0,-0.85261,0.0001,15.54101]
[1778942165534,33.65,78050.68,0.0,-0.85276,0.0001,15.53015]
[1778942171576,33.64,78048.73,0.0,-0.85297,0.0001,15.51447]
[1778942176611,33.64,78050.76,0.0,-0.85278,0.0001,15.52848]
[1778942182653,33.64,78052.85,0.0,-0.85259,0.0001,15.54279]
[1778942187688,33.64,78053.1,0.0,-0.85257,0.0001,15.54378]
[1778942192724,33.64,78047.58,0.0,-0.85317,0.0001,15.49813]
[1778942196751,33.64,78044.74,0.0,-0.85347,0.0001,15.47687]
[1778942200780,33.63,78038.29,0.0,-0.85412,0.0001,15.42905]
[1778942208835,33.63,78036.92,0.0,-0.85427,0.0001,15.41839]
[1778942213871,33.63,78033.01,0.0,-0.85467,0.0001,15.38931]
[1778942219912,33.63,78032.25,0.0,-0.85475,0.0001,15.38346]
[1778942224948,33.63,78036.65,0.0,-0.85431,0.0001,15.41565]
[1778942230989,33.63,78039.67,0.0,-0.85401,0.0001,15.43748]
[1778942233003,33.63,78046.9,0.0,-0.85328,0.0001,15.49062]
[1778942237035,33.63,78058.52,0.0,-0.85211,0.0001,15.57555]
[1778942238038,33.63,78063.68,0.0,-0.85158,0.0001,15.61364]
[1778942241060,33.63,78064.17,0.0,-0.85154,0.0001,15.61665]
[1778942246091,33.63,78068.42,0.0,-0.85112,0.0001,15.64724]
[1778942251129,33.62,78070.72,0.0,-0.85093,0.0001,15.6591]
[1778942254150,33.62,78080.3,0.0,-0.84995,0.0001,15.72936]
[1778942255164,33.62,78081.1,0.0,-0.84987,0.0001,15.73507]
[1778942257171,33.62,78089.54,0.0,-0.84901,0.0001,15.79698]
[1778942258178,33.62,78090.48,0.0,-0.84891,0.0001,15.80381]
[1778942263213,33.62,78092.27,0.0,-0.84874,0.0001,15.81639]
[1778942268248,33.62,78096.0,0.0,-0.84836,0.0001,15.84316]
[1778942273283,33.62,78098.67,0.0,-0.8481,0.0001,15.86197]
[1778942278318,33.62,78103.38,0.0,-0.84763,0.0001,15.89578]
[1778942283354,33.61,78104.49,0.0,-0.84753,0.0001,15.90282]
[1778942288388,33.61,78108.93,0.0,-0.84708,0.0001,15.93446]
[1778942293426,33.61,78111.16,0.0,-0.84688,0.0001,15.94907]
[1778942298459,33.6,78110.42,0.0,-0.84699,0.0001,15.94139]
[1778942303494,33.6,78107.55,0.0,-0.84732,0.0001,15.918]
[1778942306517,33.6,78100.84,0.0,-0.84804,0.0001,15.86691]
[1778942310543,33.59,78096.6,0.0,-0.8485,0.0001,15.8337]
[1778942315578,33.59,78095.51,0.0,-0.84868,0.0001,15.81914]
[1778942320613,33.58,78093.76,0.0,-0.84889,0.0001,15.80393]
[1778942325648,33.58,78096.58,0.0,-0.84864,0.0001,15.82246]
[1778942330683,33.57,78098.23,0.0,-0.8485,0.0001,15.83215]
[1778942335718,33.57,78099.41,0.0,-0.84841,0.0001,15.83868]
[1778942341761,33.56,78100.77,0.0,-0.84831,0.0001,15.84613]
[1778942349822,33.56,78102.18,0.0,-0.84821,0.0001,15.85308]
[1778942354856,33.55,78096.67,0.0,-0.84881,0.0001,15.81019]
[1778942359891,33.55,78092.89,0.0,-0.84923,0.0001,15.78041]
[1778942364926,33.55,78090.78,0.0,-0.84947,0.0001,15.76322]
[1778942369964,33.54,78086.86,0.0,-0.84989,0.0001,15.73274]
[1778942373993,33.54,78080.54,0.0,-0.85059,0.0001,15.68064]
[1778942374998,33.54,78078.68,0.0,-0.85079,0.0001,15.66659]
[1778942376008,33.54,78071.4,0.0,-0.85154,0.0001,15.6123]
[1778942378020,33.54,78070.3,0.0,-0.85166,0.0001,15.6033]
[1778942383060,33.54,78070.92,0.0,-0.85163,0.0001,15.60587]
[1778942388094,33.53,78070.96,0.0,-0.85165,0.0001,15.60455]
[1778942393130,33.53,78071.5,0.0,-0.85161,0.0001,15.60756]
[1778942398164,33.53,78071.32,0.0,-0.85164,0.0001,15.60516]
[1778942403202,33.53,78071.03,0.0,-0.85169,0.0001,15.60194]
[1778942405215,33.53,78079.35,0.0,-0.85084,0.0001,15.66311]
[1778942406222,33.52,78080.29,0.0,-0.85075,0.0001,15.66932]
[1778942407229,33.52,78075.25,0.0,-0.85128,0.0001,15.63147]
[1778942411263,33.52,78076.71,0.0,-0.85115,0.0001,15.64041]
[1778942416293,33.52,78080.89,0.0,-0.85075,0.0001,15.66977]
[1778942421330,33.51,78083.13,0.0,-0.85054,0.0001,15.68477]
[1778942427370,33.51,78085.11,0.0,-0.85037,0.0001,15.6974]
[1778942432925,33.51,78083.68,0.0,-0.85056,0.0001,15.68121]
[1778942438451,33.5,78083.68,0.0,-0.85059,0.0001,15.67917]
[1778942443488,33.5,78080.08,0.0,-0.85099,0.0001,15.65048]
[1778942448522,33.5,78074.33,0.0,-0.85161,0.0001,15.60584]
[1778942453557,33.49,78071.97,0.0,-0.85188,0.0001,15.58643]
[1778942458592,33.49,78066.72,0.0,-0.85244,0.0001,15.5456]
[1778942463627,33.48,78067.65,0.0,-0.85237,0.0001,15.55075]
[1778942469677,33.48,78067.04,0.0,-0.85247,0.0001,15.54402]
[1778942474712,33.48,78070.23,0.0,-0.85217,0.0001,15.56584]
[1778942478732,33.47,78076.39,0.0,-0.85156,0.0001,15.61003]
[1778942483768,33.47,78080.02,0.0,-0.85121,0.0001,15.63491]
[1778942488802,33.47,78082.66,0.0,-0.85097,0.0001,15.6524]
[1778942493836,33.46,78082.48,0.0,-0.85105,0.0001,15.64477]
[1778942500886,33.46,78086.54,0.0,-0.85068,0.0001,15.67201]
[1778942505921,33.45,78093.93,0.0,-0.84993,0.0001,15.72531]
[1778942507936,33.45,78096.34,0.0,-0.84969,0.0001,15.74262]
[1778942512970,33.45,78097.06,0.0,-0.84964,0.0001,15.7465]
[1778942518009,33.45,78103.6,0.0,-0.84898,0.0001,15.7936]
[1778942520024,33.45,78105.27,0.0,-0.84882,0.0001,15.80527]
[1778942525055,33.44,78101.62,0.0,-0.84923,0.0001,15.77631]
[1778942531099,33.44,78102.15,0.0,-0.8492,0.0001,15.778]
[1778942536152,33.43,78102.85,0.0,-0.84916,0.0001,15.78138]
[1778942540161,33.43,78109.25,0.0,-0.84851,0.0001,15.82735]
[1778942544189,33.43,78115.07,0.0,-0.84793,0.0001,15.86891]
[1778942549226,33.42,78118.51,0.0,-0.8476,0.0001,15.89234]
[1778942554265,33.42,78121.57,0.0,-0.84735,0.0001,15.90875]
[1778942559295,33.42,78122.11,0.0,-0.84732,0.0001,15.91067]
[1778942564330,33.41,78125.51,0.0,-0.84699,0.0001,15.93397]
[1778942569365,33.41,78126.42,0.0,-0.84693,0.0001,15.93832]
[1778942574403,33.4,78128.49,0.0,-0.84675,0.0001,15.95172]
[1778942579435,33.4,78130.01,0.0,-0.84661,0.00011,15.96104]
[1778942585478,33.39,78130.44,0.0,-0.8466,0.00011,15.96188]
[1778942590513,33.39,78131.34,0.0,-0.84654,0.00011,15.96664]
[1778942595548,33.39,78126.31,0.0,-0.84709,0.0001,15.92727]
[1778942600585,33.38,78136.1,0.0,-0.84609,0.00011,15.99846]
[1778942601592,33.38,78142.16,0.0,-0.84546,0.00011,16.04318]
[1778942604117,33.38,78141.12,0.0,-0.84558,0.00011,16.03442]
[1778942612669,33.37,78137.21,0.0,-0.84609,0.00011,15.99649]
[1778942617704,33.37,78135.32,0.0,-0.84633,0.00011,15.97989]
[1778942624259,33.36,78135.28,0.0,-0.84638,0.00011,15.97642]
[1778942627778,33.36,78141.94,0.0,-0.8457,0.00011,16.0241]
[1778942628783,33.36,78145.11,0.0,-0.84538,0.00011,16.04729]
[1778942632814,33.35,78147.54,0.0,-0.84515,0.00011,16.06346]
[1778942634332,33.35,78156.94,0.0,-0.84416,0.00011,16.13306]
[1778942635832,33.35,78159.75,0.0,-0.84388,0.00011,16.15286]
[1778942637846,33.35,78165.25,0.0,-0.84331,0.00011,16.19266]
[1778942639860,33.34,78168.66,0.0,-0.84296,0.00011,16.21676]
[1778942644895,33.34,78170.7,0.0,-0.8428,0.00011,16.22852]
[1778942649930,33.33,78170.83,0.0,-0.84283,0.00011,16.22605]
[1778942654965,33.32,78169.14,0.0,-0.84306,0.00011,16.21018]
[1778942660003,33.32,78169.83,0.0,-0.84303,0.00011,16.2122]
[1778942665038,33.31,78169.31,0.0,-0.84314,0.00011,16.20523]
[1778942670070,33.31,78169.0,0.0,-0.84321,0.00011,16.1999]
[1778942675107,33.3,78168.58,0.0,-0.84334,0.00011,16.18899]
[1778942680146,33.29,78168.4,0.0,-0.84339,0.00011,16.18532]
[1778942685182,33.29,78168.37,0.0,-0.84344,0.00011,16.1822]
[1778942688202,33.28,78161.91,0.0,-0.84415,0.00011,16.13221]
[1778942690216,33.28,78168.45,0.0,-0.84347,0.00011,16.18005]
[1778942695252,33.28,78168.66,0.0,-0.84349,0.00011,16.17876]
[1778942700286,33.27,78165.9,0.0,-0.84383,0.00011,16.15531]
[1778942704314,33.27,78160.48,0.0,-0.84444,0.00011,16.11271]
[1778942709349,33.26,78174.31,0.0,-0.843,0.00011,16.21334]
[1778942710357,33.26,78201.85,0.0,-0.84003,0.00011,16.41943]
[1778942711364,33.26,78227.4,0.0,-0.8373,0.00011,16.60742]
[1778942712370,33.25,78227.73,0.0,-0.83727,0.00011,16.6093]
[1778942715396,33.23,78221.87,0.0,-0.83811,0.00011,16.55207]
[1778942717410,33.21,78216.42,0.0,-0.83883,0.00011,16.50342]
[1778942719424,33.19,78208.34,0.0,-0.8399,0.00011,16.42988]
[1778942721438,33.17,78202.23,0.0,-0.84069,0.00011,16.37564]
[1778942726474,33.16,78205.6,0.0,-0.84038,0.00011,16.3973]
[1778942728487,33.15,78207.98,0.0,-0.84023,0.00011,16.40739]
[1778942732516,33.13,78215.48,0.0,-0.83958,0.00011,16.45079]
[1778942733522,33.13,78214.12,0.0,-0.83974,0.00011,16.43989]
[1778942738557,33.12,78213.79,0.0,-0.83983,0.00011,16.43342]
[1778942743592,33.1,78205.86,0.0,-0.84084,0.00011,16.3643]
[1778942746614,33.1,78201.68,0.0,-0.84132,0.00011,16.33055]
[1778942748627,33.09,78206.79,0.0,-0.84079,0.00011,16.36783]
[1778942753664,33.09,78205.28,0.0,-0.84099,0.00011,16.35345]
[1778942758697,33.08,78202.33,0.0,-0.84136,0.00011,16.32832]
[1778942763732,33.08,78208.69,0.0,-0.84071,0.00011,16.37341]
[1778942768770,33.07,78212.01,0.0,-0.84039,0.00011,16.39524]
[1778942773802,33.07,78213.75,0.0,-0.84025,0.00011,16.40522]
[1778942776823,33.06,78224.63,0.0,-0.83909,0.00011,16.48527]
[1778942777841,33.06,78232.96,0.0,-0.83819,0.00011,16.54738]
[1778942778854,33.06,78238.72,0.0,-0.83756,0.00011,16.59006]
[1778942779853,33.06,78251.65,0.0,-0.83614,0.00011,16.68741]
[1778942780862,33.06,78262.14,0.0,-0.83498,0.00011,16.76572]
[1778942781869,33.05,78264.53,0.0,-0.83474,0.00011,16.78215]
[1778942783882,33.05,78257.15,0.0,-0.8356,0.00011,16.72397]
[1778942785396,33.05,78249.16,0.0,-0.8365,0.00011,16.663]
[1778942786903,33.04,78242.26,0.0,-0.83728,0.00011,16.60961]
[1778942789925,33.02,78221.34,0.0,-0.83973,0.00011,16.44164]
[1778942790932,33.02,78209.06,0.0,-0.84108,0.00011,16.34834]
[1778942792952,33.02,78201.85,0.0,-0.84192,0.00011,16.2884]
[1778942793954,33.02,78207.04,0.0,-0.84135,0.00011,16.32751]
[1778942795466,33.02,78210.21,0.0,-0.84103,0.00011,16.34992]
[1778942801003,33.01,78209.93,0.0,-0.84112,0.00011,16.3442]
[1778942806037,33.0,78214.53,0.0,-0.84065,0.00011,16.37641]
[1778942811072,33.0,78218.25,0.0,-0.84029,0.00011,16.40129]
[1778942813086,33.0,78207.19,0.0,-0.84152,0.00011,16.31657]
[1778942815611,32.99,78196.33,0.0,-0.8427,0.00011,16.23405]
[1778942817114,32.98,78184.0,0.0,-0.84413,0.00011,16.13409]
[1778942818121,32.98,78184.19,0.0,-0.84412,0.00011,16.13503]
[1778942823156,32.97,78182.89,0.0,-0.84431,0.00011,16.12206]
[1778942824164,32.97,78170.99,0.0,-0.84558,0.00011,16.03231]
[1778942825684,32.97,78169.78,0.0,-0.84573,0.00011,16.02184]
[1778942831212,32.96,78172.09,0.0,-0.84554,0.00011,16.03569]
[1778942834236,32.96,78164.49,0.0,-0.84639,0.00011,15.97551]
[1778942837257,32.96,78170.36,0.0,-0.84579,0.00011,16.01786]
[1778942840280,32.95,78164.3,0.0,-0.84646,0.00011,15.97026]
[1778942843304,32.95,78154.74,0.0,-0.84751,0.00011,15.89629]
[1778942848338,32.94,78154.68,0.0,-0.84754,0.00011,15.89384]
[1778942852367,32.94,78159.83,0.0,-0.84706,0.00011,15.92639]
[1778942854380,32.94,78154.92,0.0,-0.8476,0.00011,15.88759]
[1778942855387,32.94,78148.94,0.0,-0.84825,0.00011,15.84196]
[1778942860423,32.93,78148.81,0.0,-0.8483,0.00011,15.83839]
[1778942865457,32.93,78148.56,0.0,-0.84835,0.00011,15.83449]
[1778942866465,32.93,78143.09,0.0,-0.84895,0.00011,15.79216]
[1778942869485,32.92,78135.99,0.0,-0.84972,0.00011,15.73688]
[1778942871499,32.92,78129.91,0.0,-0.85037,0.0001,15.68981]
[1778942874520,32.92,78122.04,0.0,-0.85122,0.0001,15.62872]
[1778942875527,32.92,78115.73,0.0,-0.85189,0.0001,15.58065]
[1778942877541,32.9,78109.48,0.0,-0.85267,0.0001,15.52446]
[1778942882576,32.88,78112.53,0.0,-0.85249,0.0001,15.53754]
[1778942886604,32.86,78106.94,0.0,-0.8532,0.0001,15.48669]
[1778942891639,32.85,78111.11,0.0,-0.85283,0.0001,15.51312]
[1778942893660,32.85,78116.71,0.0,-0.85226,0.0001,15.55494]
[1778942896676,32.85,78121.72,0.0,-0.85176,0.0001,15.59092]
[1778942901711,32.84,78122.62,0.0,-0.8517,0.0001,15.5951]
[1778942906746,32.84,78123.16,0.0,-0.85169,0.0001,15.59642]
[1778942911782,32.83,78125.36,0.0,-0.85152,0.0001,15.6063]
[1778942916819,32.83,78125.01,0.0,-0.85159,0.0001,15.60166]
[1778942921859,32.83,78123.26,0.0,-0.85182,0.0001,15.58532]
[1778942926895,32.82,78118.74,0.0,-0.85233,0.0001,15.54851]
[1778942931929,32.82,78122.53,0.0,-0.85197,0.0001,15.57439]
[1778942936964,32.81,78122.92,0.0,-0.85197,0.0001,15.5743]
[1778942942000,32.8,78124.04,0.0,-0.85189,0.0001,15.58012]
[1778942947035,32.8,78119.64,0.0,-0.85239,0.0001,15.54426]
[1778942952069,32.79,78117.02,0.0,-0.8527,0.0001,15.52195]
[1778942957107,32.79,78117.37,0.0,-0.8527,0.0001,15.52194]
[1778942962140,32.78,78117.27,0.0,-0.85275,0.0001,15.5186]
[1778942967175,32.78,78117.56,0.0,-0.85275,0.0001,15.51811]
[1778942970195,32.78,78112.2,0.0,-0.85333,0.0001,15.47605]
[1778942971202,32.78,78106.49,0.0,-0.85396,0.0001,15.42821]
[1778942976750,32.77,78103.94,0.0,-0.85426,0.0001,15.40677]
[1778942981274,32.77,78098.77,0.0,-0.85482,0.0001,15.36559]
[1778942986820,32.76,78099.95,0.0,-0.85474,0.0001,15.37179]
[1778942992353,32.76,78104.01,0.0,-0.85437,0.0001,15.39875]
[1778942997387,32.75,78104.27,0.0,-0.85439,0.0001,15.39759]
[1778943002422,32.74,78107.34,0.0,-0.85411,0.0001,15.41766]
[1778943007457,32.74,78110.48,0.0,-0.85384,0.0001,15.43805]
[1778943012492,32.73,78112.04,0.0,-0.85372,0.0001,15.44649]
[1778943016520,32.73,78105.73,0.0,-0.85441,0.0001,15.39621]
[1778943021555,32.72,78103.29,0.0,-0.85471,0.0001,15.37479]
[1778943026590,32.72,78103.48,0.0,-0.85473,0.0001,15.37325]
[1778943031628,32.71,78103.46,0.0,-0.8548,0.0001,15.3659]
[1778943033639,32.71,78098.4,0.0,-0.85534,0.0001,15.32649]
[1778943036660,32.71,78104.33,0.0,-0.85475,0.0001,15.36972]
[1778943041695,32.7,78103.51,0.0,-0.85488,0.0001,15.36081]
[1778943046729,32.7,78103.39,0.0,-0.85492,0.0001,15.35733]
[1778943048747,32.69,78098.06,0.0,-0.85549,0.0001,15.31608]
[1778943053779,32.69,78095.8,0.0,-0.85575,0.0001,15.29691]
[1778943056800,32.69,78090.76,0.0,-0.85628,0.0001,15.25774]
[1778943061847,32.69,78088.64,0.0,-0.85652,0.0001,15.24021]
[1778943066871,32.68,78091.95,0.0,-0.8562,0.0001,15.26378]
[1778943072912,32.68,78090.68,0.0,-0.85636,0.0001,15.25257]
[1778943077948,32.68,78092.29,0.0,-0.8562,0.0001,15.26378]
[1778943082982,32.68,78090.41,0.0,-0.85642,0.0001,15.24809]
[1778943088017,32.67,78092.31,0.0,-0.85624,0.0001,15.26136]
[1778943093070,32.67,78096.19,0.0,-0.85589,0.0001,15.2852]
[1778943097626,32.67,78101.64,0.0,-0.85534,0.0001,15.32526]
[1778943103132,32.66,78103.43,0.0,-0.85519,0.0001,15.33658]
[1778943108169,32.66,78103.86,0.0,-0.85516,0.0001,15.33841]
[1778943113202,32.66,78106.57,0.0,-0.8549,0.0001,15.35768]
[1778943118237,32.66,78105.69,0.0,-0.85501,0.0001,15.34967]
[1778943123273,32.65,78105.61,0.0,-0.85504,0.0001,15.34772]
[1778943128307,32.65,78105.06,0.0,-0.85511,0.0001,15.3422]
[1778943133342,32.65,78105.59,0.0,-0.85508,0.0001,15.34477]
[1778943138377,32.65,78104.75,0.0,-0.85518,0.0001,15.33705]
[1778943143412,32.64,78103.77,0.0,-0.85532,0.0001,15.32731]
[1778943148447,32.64,78103.13,0.0,-0.8554,0.0001,15.32102]
[1778943153483,32.64,78102.51,0.0,-0.85553,0.0001,15.31006]
[1778943158520,32.63,78101.93,0.0,-0.85561,0.0001,15.30408]
[1778943163553,32.63,78099.09,0.0,-0.85593,0.0001,15.28103]
[1778943168588,32.63,78099.91,0.0,-0.85586,0.0001,15.28578]
[1778943175637,32.62,78100.03,0.0,-0.85588,0.0001,15.2847]
[1778943180673,32.62,78101.21,0.0,-0.85577,0.0001,15.29227]
[1778943181682,32.62,78092.43,0.0,-0.85668,0.0001,15.22551]
[1778943182687,32.62,78083.3,0.0,-0.85762,0.0001,15.15624]
[1778943183693,32.62,78077.97,0.0,-0.85817,0.0001,15.11586]
[1778943188729,32.62,78075.24,0.0,-0.85845,0.0001,15.09523]
[1778943193764,32.62,78073.57,0.0,-0.85862,0.0001,15.08238]
[1778943199806,32.62,78072.25,0.0,-0.85876,0.0001,15.07184]
[1778943205850,32.62,78069.81,0.0,-0.85902,0.0001,15.05288]
[1778943210883,32.62,78070.83,0.0,-0.85892,0.0001,15.05998]
[1778943217932,32.62,78073.99,0.0,-0.85864,0.0001,15.07886]
[1778943220953,32.62,78064.17,0.0,-0.85965,0.0001,15.00434]
[1778943221960,32.62,78050.05,0.0,-0.86108,0.0001,14.89717]
[1778943226995,32.61,78048.76,0.0,-0.86123,0.0001,14.88628]
[1778943230016,32.61,78044.02,0.0,-0.86172,0.0001,14.84957]
[1778943235058,32.61,78046.22,0.0,-0.86151,0.0001,14.86537]
[1778943238078,32.61,78040.17,0.0,-0.86213,0.0001,14.81871]
[1778943243113,32.61,78042.51,0.0,-0.86191,0.0001,14.83526]
[1778943248148,32.61,78048.02,0.0,-0.86136,0.0001,14.87643]
[1778943253183,32.6,78050.84,0.0,-0.86108,0.0001,14.89735]
[1778943258766,32.6,78055.24,0.0,-0.86064,0.0001,14.93002]
[1778943264260,32.6,78057.33,0.0,-0.86044,0.0001,14.94532]
[1778943269295,32.6,78059.16,0.0,-0.86026,0.0001,14.9584]
[1778943275337,32.6,78060.34,0.0,-0.86019,0.0001,14.96232]
[1778943280372,32.6,78061.41,0.0,-0.86009,0.0001,14.96973]
[1778943285408,32.6,78063.62,0.0,-0.85987,0.0001,14.98567]
[1778943290443,32.6,78064.89,0.0,-0.85976,0.0001,14.99456]
[1778943295478,32.6,78064.87,0.0,-0.85977,0.0001,14.99383]
[1778943300514,32.59,78067.68,0.0,-0.85949,0.0001,15.01424]
[1778943305548,32.59,78067.97,0.0,-0.85947,0.0001,15.01579]
[1778943310584,32.59,78069.02,0.0,-0.85938,0.0001,15.02282]
[1778943319188,32.59,78070.36,0.0,-0.85925,0.0001,15.03192]
[1778943325689,32.59,78070.97,0.0,-0.85921,0.0001,15.03537]
[1778943330726,32.59,78072.04,0.0,-0.85911,0.0001,15.04272]
[1778943335759,32.58,78071.24,0.0,-0.85923,0.0001,15.03183]
[1778943340794,32.58,78067.94,0.0,-0.85958,0.0001,15.00615]
[1778943345829,32.58,78065.79,0.0,-0.8598,0.0001,14.98943]
[1778943350864,32.58,78063.15,0.0,-0.86008,0.0001,14.96882]
[1778943355899,32.58,78062.57,0.0,-0.86014,0.0001,14.96394]
[1778943357914,32.58,78069.61,0.0,-0.85943,0.0001,15.01715]
[1778943358920,32.58,78071.43,0.0,-0.85925,0.0001,15.03087]
[1778943360935,32.58,78073.56,0.0,-0.85903,0.0001,15.04678]
[1778943365972,32.58,78076.31,0.0,-0.85876,0.0001,15.06677]
[1778943369998,32.58,78080.43,0.0,-0.85835,0.0001,15.09709]
[1778943375034,32.57,78077.61,0.0,-0.85865,0.0001,15.0748]
[1778943380069,32.57,78087.35,0.0,-0.85767,0.0001,15.14764]
[1778943381076,32.57,78091.88,0.0,-0.85721,0.0001,15.18169]
[1778943386112,32.57,78089.51,0.0,-0.85747,0.0001,15.16279]
[1778943391146,32.57,78089.27,0.0,-0.85754,0.0001,15.15589]
[1778943396181,32.57,78089.32,0.0,-0.85754,0.0001,15.15563]
[1778943401216,32.57,78090.45,0.0,-0.85744,0.0001,15.16325]
[1778943407258,32.56,78090.26,0.0,-0.85747,0.0001,15.16102]
[1778943412293,32.56,78087.21,0.0,-0.85779,0.0001,15.13704]
[1778943417328,32.56,78085.91,0.0,-0.85794,0.0001,15.12623]
[1778943422367,32.56,78079.36,0.0,-0.85863,0.0001,15.07523]
[1778943427398,32.56,78074.38,0.0,-0.85915,0.0001,15.03643]
[1778943432433,32.55,78072.26,0.0,-0.85939,0.0001,15.01897]
[1778943437469,32.55,78072.12,0.0,-0.85942,0.0001,15.01677]
[1778943442506,32.55,78070.19,0.0,-0.85962,0.0001,15.00141]
[1778943450106,32.55,78069.68,0.0,-0.85968,0.0001,14.99701]
[1778943455598,32.55,78072.22,0.0,-0.85946,0.0001,15.01147]
[1778943460632,32.55,78070.83,0.0,-0.85961,0.0001,15.00033]
[1778943462647,32.55,78066.05,0.0,-0.8601,0.0001,14.96375]
[1778943468689,32.55,78065.51,0.0,-0.86017,0.0001,14.95895]
[1778943474730,32.54,78066.55,0.0,-0.86007,0.0001,14.966]
[1778943480317,32.54,78066.28,0.0,-0.86011,0.0001,14.96349]
[1778943482786,32.54,78062.68,0.0,-0.86048,0.0001,14.93602]
[1778943483793,32.54,78057.48,0.0,-0.861,0.0001,14.89665]
[1778943488830,32.54,78056.77,0.0,-0.86107,0.0001,14.89123]
[1778943493866,32.54,78057.61,0.0,-0.861,0.0001,14.89649]
[1778943498900,32.54,78056.27,0.0,-0.86115,0.0001,14.88572]
[1778943504942,32.54,78057.72,0.0,-0.86102,0.0001,14.89566]
[1778943505949,32.54,78066.36,0.0,-0.86014,0.0001,14.96115]
[1778943507963,32.54,78072.11,0.0,-0.85955,0.0001,15.00472]
[1778943514008,32.54,78075.12,0.0,-0.85929,0.0001,15.02287]
[1778943520050,32.54,78075.53,0.0,-0.85925,0.0001,15.02544]
[1778943526093,32.54,78074.06,0.0,-0.85941,0.0001,15.01377]
[1778943532134,32.53,78072.44,0.0,-0.85958,0.0001,15.00098]
[1778943537169,32.53,78073.94,0.0,-0.85943,0.0001,15.01198]
[1778943542204,32.53,78073.16,0.0,-0.85952,0.0001,15.00543]
[1778943549253,32.53,78072.2,0.0,-0.85963,0.0001,14.99739]
[1778943554288,32.53,78069.29,0.0,-0.85993,0.0001,14.97485]
[1778943560331,32.53,78068.78,0.0,-0.85999,0.0001,14.97058]
[1778943565368,32.53,78068.66,0.0,-0.86,0.0001,14.96947]
[1778943570403,32.53,78069.27,0.0,-0.85995,0.0001,14.97385]
[1778943575438,32.53,78069.93,0.0,-0.85991,0.0001,14.97448]
[1778943580473,32.53,78068.65,0.0,-0.86004,0.0001,14.96466]
[1778943588529,32.53,78067.46,0.0,-0.86017,0.0001,14.9556]
[1778943593564,32.53,78067.56,0.0,-0.86016,0.0001,14.95636]
[1778943598599,32.53,78067.53,0.0,-0.86016,0.0001,14.95614]
[1778943602168,32.53,78060.94,0.0,-0.86083,0.0001,14.90625]
[1778943604641,32.53,78056.87,0.0,-0.86124,0.0001,14.87563]
[1778943605651,32.53,78063.73,0.0,-0.86054,0.0001,14.92774]
[1778943606655,32.53,78072.67,0.0,-0.85963,0.0001,14.99559]
[1778943607662,32.53,78076.79,0.0,-0.85921,0.0001,15.0268]
[1778943612239,32.53,78078.02,0.0,-0.85909,0.0001,15.03569]
[1778943617733,32.53,78080.75,0.0,-0.85882,0.0001,15.05565]
[1778943618744,32.53,78084.49,0.0,-0.85844,0.0001,15.08368]
[1778943619747,32.53,78079.06,0.0,-0.859,0.0001,15.04231]
[1778943624787,32.53,78084.99,0.0,-0.8584,0.0001,15.08696]
[1778943625795,32.52,78084.38,0.0,-0.85846,0.0001,15.08215]
[1778943630834,32.52,78082.31,0.0,-0.85869,0.0001,15.06532]
[1778943635870,32.52,78086.29,0.0,-0.85833,0.0001,15.09037]
[1778943640904,32.52,78088.28,0.0,-0.85813,0.0001,15.1054]
[1778943645939,32.52,78087.54,0.0,-0.85821,0.0001,15.09941]
[1778943650974,32.52,78087.26,0.0,-0.85825,0.0001,15.0961]
[1778943656013,32.52,78089.25,0.0,-0.85806,0.0001,15.1103]
[1778943661049,32.52,78093.73,0.0,-0.8576,0.0001,15.14409]
[1778943666084,32.52,78094.06,0.0,-0.85757,0.0001,15.14622]
[1778943671119,32.51,78089.02,0.0,-0.8581,0.0001,15.10764]
[1778943676154,32.51,78089.66,0.0,-0.85804,0.0001,15.11218]
[1778943678167,32.51,78099.92,0.0,-0.85698,0.0001,15.18984]
[1778943682200,32.51,78105.0,0.0,-0.85646,0.0001,15.22824]
[1778943686225,32.51,78112.44,0.0,-0.85569,0.0001,15.28468]
[1778943691261,32.51,78114.78,0.0,-0.85549,0.0001,15.29775]
[1778943696294,32.51,78116.74,0.0,-0.85529,0.0001,15.31209]
[1778943701331,32.51,78119.71,0.0,-0.85499,0.0001,15.33397]
[1778943705357,32.51,78125.87,0.0,-0.85436,0.0001,15.3801]
[1778943710393,32.51,78123.3,0.0,-0.85464,0.0001,15.35961]
[1778943715427,32.5,78124.04,0.0,-0.85458,0.0001,15.36418]
[1778943720463,32.5,78124.53,0.0,-0.85455,0.0001,15.36652]
[1778943725497,32.5,78125.16,0.0,-0.8545,0.0001,15.3701]
[1778943730533,32.5,78123.89,0.0,-0.85465,0.0001,15.3592]
[1778943735570,32.5,78126.48,0.0,-0.85439,0.0001,15.37828]
[1778943740603,32.5,78131.4,0.0,-0.85388,0.0001,15.41523]
[1778943745639,32.49,78131.89,0.0,-0.85384,0.0001,15.41843]
[1778943750673,32.49,78134.96,0.0,-0.85354,0.0001,15.44047]
[1778943755709,32.49,78137.3,0.0,-0.85335,0.00011,15.45233]
[1778943760744,32.49,78141.29,0.0,-0.85294,0.00011,15.48158]
[1778943761751,32.49,78146.88,0.0,-0.85236,0.00011,15.52378]
[1778943763764,32.48,78152.38,0.0,-0.85179,0.00011,15.56533]
[1778943768799,32.48,78166.77,0.0,-0.85027,0.00011,15.67416]
[1778943769806,32.48,78170.96,0.0,-0.84983,0.00011,15.7057]
[1778943774841,32.48,78170.55,0.0,-0.84992,0.00011,15.69972]
[1778943778870,32.47,78163.58,0.0,-0.85067,0.00011,15.64559]
[1778943782897,32.47,78160.12,0.0,-0.85107,0.00011,15.61713]
[1778943784911,32.47,78154.99,0.0,-0.85163,0.00011,15.57708]
[1778943789946,32.47,78156.09,0.0,-0.85153,0.00011,15.58383]
[1778943795018,32.46,78158.91,0.0,-0.85127,0.00011,15.60304]
[1778943800049,32.46,78159.88,0.0,-0.85118,0.00011,15.60897]
[1778943805085,32.45,78160.16,0.0,-0.85119,0.00011,15.60889]
[1778943810119,32.45,78159.94,0.0,-0.85123,0.00011,15.60576]
[1778943815155,32.45,78159.74,0.0,-0.85131,0.00011,15.59803]
[1778943820189,32.44,78159.6,0.0,-0.85136,0.00011,15.59487]
[1778943825224,32.44,78160.28,0.0,-0.85131,0.00011,15.59795]
[1778943830260,32.44,78161.1,0.0,-0.85127,0.00011,15.60158]
[1778943835293,32.43,78160.0,0.0,-0.85141,0.00011,15.59102]
[1778943840332,32.43,78158.78,0.0,-0.85157,0.00011,15.57953]
[1778943845367,32.42,78159.76,0.0,-0.85149,0.00011,15.58535]
[1778943850403,32.42,78161.21,0.0,-0.85137,0.00011,15.59442]
[1778943855441,32.42,78163.51,0.0,-0.85116,0.00011,15.60936]
[1778943861483,32.41,78163.02,0.0,-0.85124,0.00011,15.60338]
[1778943867525,32.41,78161.73,0.0,-0.85143,0.00011,15.59045]
[1778943872561,32.4,78157.27,0.0,-0.85196,0.00011,15.55014]
[1778943877596,32.4,78155.16,0.0,-0.8522,0.00011,15.53261]
[1778943882631,32.4,78156.26,0.0,-0.85211,0.00011,15.53938]
[1778943887666,32.39,78157.54,0.0,-0.852,0.00011,15.54752]
[1778943892703,32.39,78156.33,0.0,-0.85215,0.00011,15.53667]
[1778943897736,32.39,78156.73,0.0,-0.85213,0.00011,15.5382]
[1778943902771,32.39,78154.79,0.0,-0.85235,0.00011,15.52189]
[1778943907806,32.38,78155.41,0.0,-0.85231,0.00011,15.525]
[1778943912841,32.38,78156.16,0.0,-0.85225,0.00011,15.52938]
[1778943917876,32.38,78156.34,0.0,-0.85225,0.00011,15.52942]
[1778943923918,32.37,78157.03,0.0,-0.8522,0.00011,15.53308]
[1778943928953,32.37,78157.4,0.0,-0.85218,0.00011,15.53464]
[1778943933995,32.37,78155.39,0.0,-0.85244,0.00011,15.5136]
[1778943941050,32.37,78154.19,0.0,-0.85259,0.00011,15.50321]
[1778943946086,32.36,78155.35,0.0,-0.85248,0.00011,15.51097]
[1778943954141,32.36,78156.29,0.0,-0.8524,0.00011,15.51695]
[1778943956161,32.36,78127.69,0.0,-0.85542,0.0001,15.29713]
[1778943957660,32.36,78098.61,0.0,-0.85844,0.0001,15.07474]
[1778943959176,32.36,78094.94,0.0,-0.85883,0.0001,15.04637]
[1778943961190,32.36,78089.5,0.0,-0.85939,0.0001,15.00472]
[1778943965219,32.36,78084.31,0.0,-0.85993,0.0001,14.96463]
[1778943970257,32.36,78084.59,0.0,-0.85991,0.0001,14.96628]
[1778943975291,32.36,78084.24,0.0,-0.85995,0.0001,14.96309]
[1778943979319,32.36,78089.14,0.0,-0.85944,0.0001,15.00063]
[1778943984354,32.36,78087.22,0.0,-0.85964,0.0001,14.98607]
[1778943989389,32.36,78088.61,0.0,-0.8595,0.0001,14.99671]
[1778943994423,32.36,78090.43,0.0,-0.85934,0.0001,15.0063]
[1778943997943,32.36,78096.56,0.0,-0.85871,0.0001,15.05295]
[1778944003487,32.36,78097.98,0.0,-0.85858,0.0001,15.06308]
[1778944004494,32.36,78084.7,0.0,-0.85994,0.0001,14.96158]
[1778944005501,32.36,78071.77,0.0,-0.86126,0.0001,14.86306]
[1778944006509,32.36,78072.24,0.0,-0.86122,0.0001,14.86651]
[1778944012550,32.35,78071.35,0.0,-0.86132,0.0001,14.85874]
[1778944018090,32.35,78072.8,0.0,-0.86119,0.0001,14.86834]
[1778944023627,32.35,78071.09,0.0,-0.86139,0.0001,14.85385]
[1778944030676,32.35,78067.62,0.0,-0.86174,0.0001,14.82725]
[1778944035711,32.35,78067.28,0.0,-0.86178,0.0001,14.82455]
[1778944040746,32.35,78057.54,0.0,-0.86277,0.0001,14.75027]
[1778944041754,32.35,78055.09,0.0,-0.86302,0.0001,14.73153]
[1778944046788,32.35,78054.59,0.0,-0.86307,0.0001,14.7273]
[1778944052832,32.35,78056.96,0.0,-0.86287,0.0001,14.74059]
[1778944057865,32.34,78057.76,0.0,-0.8628,0.0001,14.7464]
[1778944060888,32.34,78051.36,0.0,-0.86344,0.0001,14.69762]
[1778944066928,32.34,78053.32,0.0,-0.86324,0.0001,14.71257]
[1778944071964,32.34,78051.3,0.0,-0.86345,0.0001,14.69719]
[1778944075991,32.34,78047.39,0.0,-0.86384,0.0001,14.66763]
[1778944079012,32.35,78054.96,0.0,-0.86308,0.0001,14.72535]
[1778944081030,32.35,78055.87,0.0,-0.86298,0.0001,14.73226]
[1778944083045,32.35,78046.54,0.0,-0.86392,0.0001,14.66125]
[1778944086065,32.35,78042.49,0.0,-0.86433,0.0001,14.63063]
[1778944091100,32.35,78044.35,0.0,-0.86414,0.0001,14.64511]
[1778944098651,32.35,78041.5,0.0,-0.86442,0.0001,14.62382]
[1778944104192,32.35,78047.4,0.0,-0.86382,0.0001,14.66876]
[1778944107211,32.35,78052.48,0.0,-0.86331,0.0001,14.70726]
[1778944112247,32.35,78053.01,0.0,-0.8633,0.0001,14.70679]
[1778944117282,32.35,78053.52,0.0,-0.86325,0.0001,14.71054]
[1778944122317,32.35,78055.12,0.0,-0.86309,0.0001,14.72264]
[1778944127354,32.35,78055.87,0.0,-0.86301,0.0001,14.72828]
[1778944134403,32.35,78057.45,0.0,-0.86285,0.0001,14.74011]
[1778944139438,32.34,78059.42,0.0,-0.86266,0.0001,14.75484]
[1778944142460,32.34,78065.2,0.0,-0.86208,0.0001,14.79857]
[1778944144473,32.34,78068.93,0.0,-0.8617,0.0001,14.82666]
[1778944149508,32.34,78071.48,0.0,-0.86146,0.0001,14.84513]
[1778944154543,32.34,78073.26,0.0,-0.86129,0.0001,14.85766]
[1778944159578,32.34,78077.84,0.0,-0.86084,0.0001,14.89136]
[1778944164613,32.34,78078.13,0.0,-0.86083,0.0001,14.89221]
[1778944169649,32.33,78076.1,0.0,-0.86105,0.0001,14.87538]
[1778944174683,32.33,78075.46,0.0,-0.86117,0.0001,14.86496]
[1778944179718,32.33,78073.9,0.0,-0.86135,0.0001,14.8518]
[1778944184756,32.33,78071.62,0.0,-0.86159,0.0001,14.83323]
[1778944189791,32.33,78069.93,0.0,-0.86177,0.0001,14.82032]
[1778944194828,32.33,78068.52,0.0,-0.86192,0.0001,14.80907]
[1778944199862,32.32,78067.82,0.0,-0.862,0.0001,14.80296]
[1778944204897,32.32,78062.33,0.0,-0.86256,0.0001,14.76048]
[1778944210941,32.32,78063.48,0.0,-0.86246,0.0001,14.76854]
[1778944215976,32.32,78063.51,0.0,-0.86246,0.0001,14.76826]
[1778944221010,32.32,78060.48,0.0,-0.86277,0.0001,14.74478]
[1778944228059,32.32,78061.05,0.0,-0.86272,0.0001,14.74883]
[1778944234105,32.32,78062.0,0.0,-0.86266,0.0001,14.75161]
[1778944239140,32.32,78062.91,0.0,-0.86257,0.0001,14.75837]
[1778944244175,32.32,78060.72,0.0,-0.86279,0.0001,14.74157]
[1778944249210,32.32,78055.35,0.0,-0.86333,0.0001,14.70066]
[1778944251224,32.32,78047.86,0.0,-0.86409,0.0001,14.64374]
[1778944254246,32.32,78043.06,0.0,-0.86457,0.0001,14.60747]
[1778944256264,32.32,78036.61,0.0,-0.86521,0.0001,14.55891]
[1778944261301,32.32,78032.43,0.0,-0.86561,0.0001,14.52833]
[1778944266335,32.32,78030.77,0.0,-0.86576,0.0001,14.51696]
[1778944271371,32.33,78030.84,0.0,-0.86573,0.0001,14.51877]
[1778944276406,32.33,78030.37,0.0,-0.86576,0.0001,14.51653]
[1778944281441,32.33,78029.78,0.0,-0.8658,0.0001,14.51343]
[1778944287483,32.33,78028.41,0.0,-0.86592,0.0001,14.50469]
[1778944292519,32.34,78026.07,0.0,-0.86616,0.0001,14.48412]
[1778944297553,32.34,78022.21,0.0,-0.86653,0.0001,14.45642]
[1778944300059,32.34,78014.71,0.0,-0.86726,0.0001,14.40025]
[1778944302589,32.34,78012.14,0.0,-0.8675,0.0001,14.38164]
[1778944310129,32.35,78021.75,0.0,-0.86652,0.0001,14.45689]
[1778944311657,32.35,78025.16,0.0,-0.86617,0.0001,14.48339]
[1778944316692,32.35,78028.5,0.0,-0.86582,0.0001,14.50991]
[1778944321727,32.35,78030.63,0.0,-0.8656,0.0001,14.52707]
[1778944326763,32.35,78030.09,0.0,-0.86564,0.0001,14.52388]
[1778944331797,32.35,78031.25,0.0,-0.86551,0.0001,14.53353]
[1778944336832,32.36,78038.46,0.0,-0.86478,0.0001,14.58898]
[1778944337839,32.36,78048.83,0.0,-0.86374,0.0001,14.66803]
[1778944338846,32.36,78052.31,0.0,-0.86338,0.0001,14.69465]
[1778944343882,32.36,78056.48,0.0,-0.86295,0.0001,14.7271]
[1778944348917,32.36,78054.83,0.0,-0.86311,0.0001,14.71538]
[1778944349927,32.36,78048.02,0.0,-0.86379,0.0001,14.66381]
[1778944350944,32.36,78041.76,0.0,-0.86442,0.0001,14.61639]
[1778944355967,32.36,78040.82,0.0,-0.86454,0.0001,14.60546]
[1778944361001,32.36,78039.63,0.0,-0.86465,0.0001,14.59701]
[1778944366036,32.36,78038.08,0.0,-0.86479,0.0001,14.58604]
[1778944371074,32.36,78037.18,0.0,-0.86488,0.0001,14.57979]
[1778944379129,32.37,78035.89,0.0,-0.86499,0.0001,14.57129]
[1778944384164,32.37,78034.19,0.0,-0.86515,0.0001,14.55928]
[1778944391213,32.37,78032.69,0.0,-0.86528,0.0001,14.54933]
[1778944394234,32.37,78038.26,0.0,-0.86471,0.0001,14.59237]
[1778944401282,32.37,78038.67,0.0,-0.86466,0.0001,14.59641]
[1778944406318,32.37,78039.49,0.0,-0.86456,0.0001,14.60327]
[1778944410345,32.38,78045.27,0.0,-0.86398,0.0001,14.64759]
[1778944413366,32.38,78049.75,0.0,-0.86356,0.0001,14.67751]
[1778944418402,32.38,78049.46,0.0,-0.86359,0.0001,14.67521]
[1778944423436,32.38,78047.77,0.0,-0.86375,0.0001,14.66273]
[1778944428473,32.38,78049.58,0.0,-0.86355,0.0001,14.67809]
[1778944433506,32.38,78053.93,0.0,-0.86309,0.0001,14.71273]
[1778944438541,32.38,78053.74,0.0,-0.86309,0.0001,14.71278]
[1778944443576,32.39,78057.51,0.0,-0.86269,0.0001,14.74278]
[1778944448612,32.39,78058.05,0.0,-0.86262,0.0001,14.74822]
[1778944456667,32.39,78058.45,0.0,-0.86254,0.0001,14.75356]
[1778944462708,32.4,78061.75,0.0,-0.86219,0.0001,14.7801]
[1778944468753,32.4,78063.03,0.0,-0.86204,0.0001,14.7912]
[1778944476807,32.4,78063.26,0.0,-0.86203,0.0001,14.79054]
[1778944481842,32.4,78065.08,0.0,-0.86183,0.0001,14.80538]
[1778944486877,32.41,78065.14,0.0,-0.86181,0.0001,14.80679]
[1778944491912,32.41,78066.38,0.0,-0.86167,0.0001,14.81717]
[1778944496947,32.41,78071.23,0.0,-0.86117,0.0001,14.85481]
[1778944501982,32.41,78071.19,0.0,-0.86116,0.0001,14.85529]
[1778944507022,32.41,78070.69,0.0,-0.8612,0.0001,14.85259]
[1778944512056,32.41,78073.01,0.0,-0.86095,0.0001,14.87093]
[1778944518099,32.42,78072.82,0.0,-0.86095,0.0001,14.87065]
[1778944523133,32.42,78072.49,0.0,-0.86097,0.0001,14.86934]
[1778944530183,32.42,78072.33,0.0,-0.86097,0.0001,14.86962]
[1778944532197,32.42,78081.45,0.0,-0.86006,0.0001,14.93511]
[1778944534211,32.42,78082.19,0.0,-0.85998,0.0001,14.94091]
[1778944539246,32.42,78085.3,0.0,-0.85966,0.0001,14.96489]
[1778944544281,32.42,78086.44,0.0,-0.85954,0.0001,14.97358]
[1778944550325,32.42,78087.34,0.0,-0.85945,0.0001,14.98044]
[1778944559386,32.42,78088.87,0.0,-0.8593,0.0001,14.99204]
[1778944564425,32.42,78093.01,0.0,-0.85887,0.0001,15.02334]
[1778944569457,32.42,78090.23,0.0,-0.85916,0.0001,15.0019]
[1778944574492,32.42,78092.14,0.0,-0.85897,0.0001,15.01615]
[1778944579526,32.42,78089.5,0.0,-0.85925,0.0001,14.99564]
[1778944584561,32.42,78089.32,0.0,-0.85927,0.0001,14.99406]
[1778944589596,32.42,78089.54,0.0,-0.85925,0.0001,14.99547]
[1778944594116,32.42,78077.42,0.0,-0.86053,0.0001,14.89861]
[1778944595638,32.42,78076.5,0.0,-0.86062,0.0001,14.89143]
[1778944600673,32.42,78072.88,0.0,-0.86099,0.0001,14.86387]
[1778944605709,32.42,78071.41,0.0,-0.86114,0.0001,14.85285]
[1778944610744,32.42,78071.5,0.0,-0.86113,0.0001,14.8535]
[1778944616787,32.42,78070.94,0.0,-0.86119,0.0001,14.8491]
[1778944621821,32.42,78068.53,0.0,-0.86144,0.0001,14.83068]
[1778944626856,32.42,78066.42,0.0,-0.86165,0.0001,14.81468]
[1778944628872,32.42,78054.11,0.0,-0.8629,0.0001,14.72081]
[1778944629879,32.42,78052.26,0.0,-0.86309,0.0001,14.70664]
[1778944630884,32.42,78046.84,0.0,-0.86364,0.0001,14.66541]
[1778944632898,32.42,78042.11,0.0,-0.86411,0.0001,14.62947]
[1778944636926,32.42,78035.19,0.0,-0.86481,0.0001,14.57698]
[1778944637934,32.42,78029.81,0.0,-0.86534,0.0001,14.53629]
[1778944638940,32.42,78028.72,0.0,-0.86545,0.0001,14.52816]
[1778944644465,32.42,78028.0,0.0,-0.86551,0.0001,14.52351]
[1778944650022,32.42,78027.3,0.0,-0.86557,0.0001,14.51929]
[1778944654537,32.42,78037.14,0.0,-0.86461,0.0001,14.59032]
[1778944656059,32.42,78037.64,0.0,-0.86455,0.0001,14.59446]
[1778944661095,32.42,78040.59,0.0,-0.86425,0.0001,14.61747]
[1778944664606,32.42,78049.67,0.0,-0.86333,0.0001,14.68673]
[1778944666129,32.42,78051.25,0.0,-0.86317,0.0001,14.69867]
[1778944671165,32.42,78053.85,0.0,-0.86291,0.0001,14.71802]
[1778944677207,32.42,78054.32,0.0,-0.86287,0.0001,14.72124]
[1778944680227,32.42,78049.24,0.0,-0.86339,0.0001,14.68258]
[1778944683249,32.42,78042.17,0.0,-0.8641,0.0001,14.629]
[1778944687279,32.42,78040.04,0.0,-0.8643,0.0001,14.61328]
[1778944690297,32.42,78046.86,0.0,-0.86362,0.0001,14.66513]
[1778944695333,32.42,78045.21,0.0,-0.86378,0.0001,14.65271]
[1778944700369,32.42,78047.79,0.0,-0.86352,0.0001,14.67231]
[1778944705404,32.42,78050.59,0.0,-0.86324,0.0001,14.69357]
[1778944713461,32.42,78051.8,0.0,-0.86315,0.0001,14.69871]
[1778944718497,32.42,78053.61,0.0,-0.86296,0.0001,14.7127]
[1778944724537,32.42,78057.12,0.0,-0.8626,0.0001,14.73967]
[1778944725546,32.43,78064.28,0.0,-0.86187,0.0001,14.79427]
[1778944726551,32.43,78072.48,0.0,-0.86104,0.0001,14.85679]
[1778944731594,32.43,78070.57,0.0,-0.86122,0.0001,14.84278]
[1778944735623,32.43,78074.51,0.0,-0.86082,0.0001,14.8731]
[1778944742673,32.43,78073.73,0.0,-0.86089,0.0001,14.86804]
[1778944750729,32.43,78072.62,0.0,-0.86098,0.0001,14.86083]
[1778944755763,32.43,78073.21,0.0,-0.86091,0.0001,14.8661]
[1778944760800,32.43,78073.0,0.0,-0.86092,0.0001,14.86531]
[1778944765836,32.44,78072.96,0.0,-0.86092,0.0001,14.86575]
[1778944770870,32.44,78072.43,0.0,-0.86096,0.0001,14.86217]
[1778944778926,32.44,78072.41,0.0,-0.86098,0.0001,14.85881]
[1778944783961,32.44,78071.8,0.0,-0.86103,0.0001,14.85499]
[1778944791011,32.44,78071.47,0.0,-0.86105,0.0001,14.85382]
[1778944796055,32.44,78071.34,0.0,-0.86105,0.0001,14.85368]
[1778944803103,32.45,78071.09,0.0,-0.86106,0.0001,14.85286]
[1778944808138,32.45,78070.74,0.0,-0.86109,0.0001,14.85089]
[1778944813174,32.45,78070.97,0.0,-0.86106,0.0001,14.85325]
[1778944818208,32.45,78070.1,0.0,-0.86114,0.0001,14.84721]
[1778944823243,32.45,78070.59,0.0,-0.86108,0.0001,14.85146]
[1778944829284,32.45,78070.06,0.0,-0.86112,0.0001,14.84804]
[1778944834320,32.45,78070.1,0.0,-0.86115,0.0001,14.84461]
[1778944839355,32.45,78070.94,0.0,-0.86105,0.0001,14.85149]
[1778944844390,32.45,78071.61,0.0,-0.86098,0.0001,14.85709]
[1778944852446,32.45,78071.55,0.0,-0.86098,0.0001,14.85728]
[1778944859495,32.46,78071.2,0.0,-0.861,0.0001,14.85518]
[1778944862516,32.46,78064.3,0.0,-0.8617,0.0001,14.80306]
[1778944863523,32.46,78057.9,0.0,-0.86235,0.0001,14.75467]
[1778944869568,32.46,78058.68,0.0,-0.86225,0.0001,14.76157]
[1778944874601,32.46,78060.88,0.0,-0.86202,0.0001,14.77917]
[1778944880644,32.46,78059.1,0.0,-0.86218,0.0001,14.76706]
[1778944886687,32.46,78060.02,0.0,-0.86207,0.0001,14.77541]
[1778944891722,32.47,78062.96,0.0,-0.86179,0.0001,14.79434]
[1778944896756,32.47,78062.33,0.0,-0.86185,0.0001,14.79002]
[1778944901791,32.47,78061.88,0.0,-0.86191,0.0001,14.78566]
[1778944907835,32.46,78061.41,0.0,-0.86197,0.0001,14.78113]
[1778944912876,32.46,78053.03,0.0,-0.86283,0.0001,14.71669]
[1778944913881,32.46,78045.11,0.0,-0.86363,0.0001,14.65656]
[1778944914885,32.46,78042.2,0.0,-0.86392,0.0001,14.63449]
[1778944919924,32.46,78039.82,0.0,-0.86416,0.0001,14.61654]
[1778944925966,32.46,78037.11,0.0,-0.86442,0.0001,14.59634]
[1778944931007,32.46,78035.93,0.0,-0.86454,0.0001,14.58782]
[1778944936039,32.46,78032.11,0.0,-0.86491,0.0001,14.55943]
[1778944938051,32.46,78037.98,0.0,-0.86432,0.0001,14.60409]
[1778944940074,32.46,78043.45,0.0,-0.86377,0.0001,14.64561]
[1778944942078,32.46,78051.97,0.0,-0.86291,0.0001,14.71015]
[1778944943087,32.46,78053.03,0.0,-0.86281,0.0001,14.71809]
[1778944949127,32.46,78052.76,0.0,-0.86284,0.0001,14.71531]
[1778944956652,32.46,78050.74,0.0,-0.86309,0.0001,14.69479]
[1778944964232,32.46,78048.63,0.0,-0.86332,0.0001,14.67796]
[1778944969269,32.46,78044.85,0.0,-0.86371,0.0001,14.64878]
[1778944974302,32.46,78044.65,0.0,-0.86373,0.0001,14.64681]
[1778944979337,32.46,78044.97,0.0,-0.86371,0.0001,14.6487]
[1778944984372,32.46,78043.71,0.0,-0.86384,0.0001,14.63874]
[1778944986869,32.46,78032.78,0.0,-0.86493,0.0001,14.55598]
[1778944992429,32.46,78031.76,0.0,-0.86503,0.0001,14.54864]
[1778944997463,32.46,78031.46,0.0,-0.86505,0.0001,14.54684]
[1778945003505,32.46,78032.01,0.0,-0.86499,0.0001,14.5516]
[1778945008540,32.46,78030.77,0.0,-0.86511,0.0001,14.54277]
[1778945012569,32.46,78040.11,0.0,-0.8642,0.0001,14.60957]
[1778945013577,32.46,78045.87,0.0,-0.86362,0.0001,14.65314]
[1778945017081,32.46,78053.36,0.0,-0.86287,0.0001,14.70968]
[1778945027673,32.46,78056.0,0.0,-0.86262,0.0001,14.7284]
[1778945033715,32.46,78059.94,0.0,-0.86223,0.0001,14.75757]
[1778945041773,32.45,78063.67,0.0,-0.86187,0.0001,14.78453]
[1778945044793,32.45,78070.5,0.0,-0.86119,0.0001,14.83584]
[1778945046806,32.45,78075.96,0.0,-0.86064,0.0001,14.87683]
[1778945052849,32.45,78074.49,0.0,-0.86081,0.0001,14.86392]
[1778945057883,32.45,78072.39,0.0,-0.86103,0.0001,14.84793]
[1778945063925,32.45,78071.75,0.0,-0.86108,0.0001,14.84419]
[1778945068960,32.45,78071.11,0.0,-0.86113,0.0001,14.84028]
[1778945071981,32.45,78076.75,0.0,-0.86058,0.0001,14.87936]
[1778945077018,32.45,78076.43,0.0,-0.8606,0.0001,14.87751]
[1778945083060,32.46,78076.0,0.0,-0.86064,0.0001,14.87486]
[1778945088095,32.46,78073.94,0.0,-0.86084,0.0001,14.85968]
[1778945092124,32.46,78079.05,0.0,-0.86032,0.0001,14.89873]
[1778945097158,32.46,78082.88,0.0,-0.85993,0.0001,14.92787]
[1778945102196,32.46,78087.85,0.0,-0.85942,0.0001,14.96553]
[1778945103202,32.46,78092.96,0.0,-0.8589,0.0001,15.00431]
[1778945108237,32.46,78092.42,0.0,-0.85896,0.0001,14.99959]
[1778945114280,32.45,78092.04,0.0,-0.85901,0.0001,14.99612]
[1778945119314,32.45,78093.39,0.0,-0.85887,0.0001,15.00597]
[1778945121328,32.45,78103.3,0.0,-0.85786,0.0001,15.08117]
[1778945122335,32.45,78108.86,0.0,-0.85728,0.0001,15.12354]
[1778945123342,32.45,78109.5,0.0,-0.85721,0.0001,15.12837]
[1778945128380,32.45,78109.17,0.0,-0.85725,0.0001,15.12552]
[1778945133414,32.45,78112.77,0.0,-0.85692,0.0001,15.14824]
[1778945141468,32.45,78116.74,0.0,-0.85652,0.0001,15.1777]
[1778945146505,32.45,78116.25,0.0,-0.85658,0.0001,15.1734]
[1778945152545,32.45,78116.07,0.0,-0.85661,0.0001,15.17115]
[1778945158070,32.45,78116.04,0.0,-0.85662,0.0001,15.17032]
[1778945165638,32.45,78116.97,0.0,-0.85652,0.0001,15.17767]
[1778945171679,32.45,78117.6,0.0,-0.85645,0.0001,15.18252]
[1778945173693,32.45,78122.78,0.0,-0.85591,0.0001,15.22198]
[1778945178727,32.45,78122.83,0.0,-0.85591,0.0001,15.22198]
[1778945185777,32.45,78123.08,0.0,-0.8559,0.0001,15.22322]
[1778945191819,32.44,78122.38,0.0,-0.85601,0.0001,15.21303]
[1778945197861,32.44,78123.06,0.0,-0.85595,0.0001,15.2176]
[1778945203903,32.44,78125.61,0.0,-0.85569,0.0001,15.23641]
[1778945208938,32.44,78128.01,0.0,-0.85545,0.0001,15.25418]
[1778945210952,32.44,78134.68,0.0,-0.85475,0.0001,15.30473]
[1778945218002,32.44,78135.36,0.0,-0.8547,0.0001,15.30869]
[1778945227067,32.44,78134.73,0.0,-0.85479,0.0001,15.30238]
[1778945231095,32.43,78128.58,0.0,-0.85544,0.0001,15.25494]
[1778945232101,32.43,78123.4,0.0,-0.85598,0.0001,15.21541]
[1778945237138,32.43,78119.49,0.0,-0.85639,0.0001,15.18555]
[1778945243180,32.43,78117.17,0.0,-0.85663,0.0001,15.16768]
[1778945249220,32.43,78117.11,0.0,-0.85664,0.0001,15.16694]
[1778945254258,32.43,78117.85,0.0,-0.8566,0.0001,15.16805]
[1778945259290,32.43,78119.21,0.0,-0.85646,0.0001,15.17796]
[1778945264324,32.43,78118.81,0.0,-0.85651,0.0001,15.17439]
[1778945271377,32.43,78118.43,0.0,-0.85656,0.0001,15.17068]
[1778945276411,32.43,78118.97,0.0,-0.85652,0.0001,15.17423]
[1778945281446,32.43,78119.13,0.0,-0.85651,0.0001,15.1749]
[1778945288981,32.43,78118.94,0.0,-0.85654,0.0001,15.17262]
[1778945294539,32.43,78119.54,0.0,-0.85648,0.0001,15.1767]
[1778945299574,32.42,78119.6,0.0,-0.85648,0.0001,15.17659]
[1778945309121,32.42,78119.67,0.0,-0.85649,0.0001,15.17589]
[1778945316700,32.42,78119.76,0.0,-0.85653,0.0001,15.17127]
[1778945322742,32.42,78119.8,0.0,-0.85654,0.0001,15.1707]
[1778945329264,32.42,78119.67,0.0,-0.85657,0.0001,15.1688]
[1778945334826,32.41,78120.78,0.0,-0.85647,0.0001,15.17624]
[1778945336840,32.41,78115.64,0.0,-0.857,0.0001,15.13677]
[1778945342882,32.41,78116.57,0.0,-0.85692,0.0001,15.14323]
[1778945349401,32.41,78117.5,0.0,-0.85683,0.0001,15.14963]
[1778945355973,32.41,78117.88,0.0,-0.8568,0.0001,15.15169]
[1778945357987,32.41,78108.47,0.0,-0.85778,0.0001,15.07954]
[1778945359471,32.41,78099.98,0.0,-0.85866,0.0001,15.01466]
[1778945365036,32.41,78098.92,0.0,-0.85878,0.0001,15.00583]
[1778945370073,32.41,78098.03,0.0,-0.85889,0.0001,14.99827]
[1778945375106,32.4,78098.48,0.0,-0.85889,0.0001,14.99621]
[1778945380141,32.4,78096.11,0.0,-0.85913,0.0001,14.97798]
[1778945385177,32.4,78088.94,0.0,-0.85987,0.0001,14.92348]
[1778945388197,32.4,78083.35,0.0,-0.86044,0.0001,14.88124]
[1778945391220,32.4,78077.72,0.0,-0.86101,0.0001,14.83847]
[1778945394240,32.41,78072.32,0.0,-0.86156,0.0001,14.79774]
[1778945398268,32.41,78064.37,0.0,-0.86236,0.0001,14.73804]
[1778945402297,32.41,78074.86,0.0,-0.86128,0.0001,14.81818]
[1778945403311,32.41,78081.69,0.0,-0.86059,0.0001,14.87018]
[1778945408344,32.41,78086.58,0.0,-0.86009,0.0001,14.90749]
[1778945414385,32.41,78088.85,0.0,-0.85985,0.0001,14.9249]
[1778945419419,32.41,78090.17,0.0,-0.8597,0.0001,14.93568]
[1778945426469,32.41,78090.76,0.0,-0.85963,0.0001,14.94121]
[1778945432524,32.41,78090.42,0.0,-0.85968,0.0001,14.93539]
[1778945433524,32.41,78098.02,0.0,-0.8589,0.0001,14.9937]
[1778945434529,32.41,78107.45,0.0,-0.85792,0.0001,15.06591]
[1778945435536,32.41,78106.09,0.0,-0.85805,0.0001,15.05578]
[1778945440571,32.42,78109.98,0.0,-0.85764,0.0001,15.08656]
[1778945445607,32.42,78112.88,0.0,-0.85732,0.0001,15.10956]
[1778945450642,32.42,78113.77,0.0,-0.85722,0.0001,15.11725]
[1778945455677,32.42,78114.54,0.0,-0.85713,0.0001,15.12397]
[1778945462190,32.42,78115.7,0.0,-0.85699,0.0001,15.13393]
[1778945467762,32.43,78116.03,0.0,-0.85694,0.0001,15.13722]
[1778945472807,32.43,78116.29,0.0,-0.85691,0.0001,15.13994]
[1778945477841,32.43,78116.61,0.0,-0.85686,0.0001,15.14306]
[1778945483883,32.43,78117.03,0.0,-0.85681,0.0001,15.14712]
[1778945485898,32.43,78123.34,0.0,-0.85615,0.0001,15.19536]
[1778945490932,32.43,78125.88,0.0,-0.85588,0.0001,15.21469]
[1778945495968,32.43,78129.04,0.0,-0.85559,0.0001,15.23439]
[1778945496976,32.43,78135.99,0.0,-0.85486,0.0001,15.28734]
[1778945497982,32.43,78143.88,0.0,-0.85403,0.00011,15.34742]
[1778945503019,32.43,78147.72,0.0,-0.85364,0.00011,15.37593]
[1778945505031,32.43,78141.39,0.0,-0.85431,0.00011,15.32735]
[1778945510067,32.43,78143.57,0.0,-0.85409,0.00011,15.34348]
[1778945516108,32.42,78143.88,0.0,-0.85407,0.00011,15.3452]
[1778945521144,32.42,78146.48,0.0,-0.8538,0.00011,15.36485]
[1778945526178,32.42,78149.23,0.0,-0.8535,0.00011,15.38602]
[1778945529201,32.43,78154.54,0.0,-0.85293,0.00011,15.42709]
[1778945532686,32.43,78161.43,0.0,-0.8522,0.00011,15.48032]
[1778945534234,32.43,78169.37,0.0,-0.85135,0.00011,15.54127]
[1778945535242,32.43,78176.68,0.0,-0.85057,0.00011,15.59718]
[1778945540277,32.43,78177.07,0.0,-0.85052,0.00011,15.60024]
[1778945545311,32.43,78176.53,0.0,-0.85058,0.00011,15.59631]
[1778945547325,32.43,78169.24,0.0,-0.85135,0.00011,15.5408]
[1778945552825,32.43,78170.3,0.0,-0.85126,0.00011,15.54539]
[1778945558402,32.43,78171.83,0.0,-0.8511,0.00011,15.55733]
[1778945563438,32.43,78173.71,0.0,-0.8509,0.00011,15.57137]
[1778945568476,32.43,78173.82,0.0,-0.85089,0.00011,15.57196]
[1778945570489,32.43,78164.36,0.0,-0.8519,0.00011,15.49945]
[1778945571494,32.43,78154.67,0.0,-0.85293,0.00011,15.42535]
[1778945579553,32.43,78151.99,0.0,-0.85322,0.00011,15.40466]
[1778945587611,32.43,78149.51,0.0,-0.85348,0.00011,15.38552]
[1778945590631,32.43,78157.41,0.0,-0.85264,0.00011,15.44626]
[1778945591639,32.43,78163.73,0.0,-0.85197,0.00011,15.49486]
[1778945592644,32.43,78163.8,0.0,-0.85196,0.00011,15.49539]
[1778945595665,32.43,78171.28,0.0,-0.85116,0.00011,15.55297]
[1778945597680,32.43,78178.81,0.0,-0.85035,0.00011,15.61078]
[1778945602724,32.43,78177.87,0.0,-0.85045,0.00011,15.60389]
[1778945607757,32.43,78178.02,0.0,-0.85042,0.00011,15.60541]
[1778945612793,32.43,78178.01,0.0,-0.85045,0.00011,15.60147]
[1778945617828,32.43,78177.81,0.0,-0.85047,0.00011,15.60046]
[1778945623318,32.43,78178.24,0.0,-0.85041,0.00011,15.60448]
[1778945628905,32.44,78179.12,0.0,-0.85031,0.00011,15.61176]
[1778945633940,32.44,78177.57,0.0,-0.85046,0.00011,15.60054]
[1778945635956,32.44,78170.86,0.0,-0.85118,0.00011,15.54951]
[1778945636962,32.44,78167.68,0.0,-0.85151,0.00011,15.52542]
[1778945641997,32.44,78161.73,0.0,-0.85213,0.00011,15.48081]
[1778945643457,32.44,78155.77,0.0,-0.85277,0.00011,15.43518]
[1778945650056,32.44,78157.16,0.0,-0.85262,0.00011,15.44546]
[1778945655090,32.44,78157.12,0.0,-0.85263,0.00011,15.44482]
[1778945661132,32.44,78157.39,0.0,-0.85261,0.00011,15.4465]
[1778945666167,32.44,78159.02,0.0,-0.85244,0.00011,15.45881]
[1778945671202,32.44,78159.15,0.0,-0.85246,0.00011,15.45538]
[1778945677253,32.44,78159.19,0.0,-0.85246,0.00011,15.45565]
[1778945683737,32.44,78159.13,0.0,-0.85246,0.00011,15.45564]
[1778945689328,32.44,78159.45,0.0,-0.85241,0.00011,15.45864]
[1778945696376,32.44,78160.42,0.0,-0.85229,0.00011,15.46772]
[1778945701412,32.44,78156.8,0.0,-0.85265,0.00011,15.44125]
[1778945706448,32.45,78156.2,0.0,-0.8527,0.00011,15.43793]
[1778945711483,32.45,78154.99,0.0,-0.8528,0.00011,15.43033]
[1778945716518,32.45,78154.28,0.0,-0.85286,0.00011,15.42654]
[1778945721553,32.45,78153.16,0.0,-0.85295,0.00011,15.41963]
[1778945726588,32.46,78151.91,0.0,-0.85306,0.00011,15.41171]
[1778945731624,32.46,78151.0,0.0,-0.85317,0.00011,15.40212]
[1778945736660,32.46,78150.32,0.0,-0.85322,0.00011,15.39854]
[1778945743710,32.47,78150.29,0.0,-0.85319,0.00011,15.40052]
[1778945750757,32.47,78149.96,0.0,-0.85319,0.00011,15.40014]
[1778945760827,32.48,78148.98,0.0,-0.85325,0.00011,15.39566]
[1778945770902,32.48,78147.61,0.0,-0.85335,0.00011,15.38821]
[1778945778954,32.49,78147.29,0.0,-0.85335,0.00011,15.38814]
[1778945783989,32.49,78154.9,0.0,-0.85253,0.00011,15.44757]
[1778945788020,32.49,78160.37,0.0,-0.85194,0.00011,15.49025]
[1778945792047,32.49,78164.2,0.0,-0.85155,0.00011,15.51592]
[1778945798088,32.49,78166.14,0.0,-0.85133,0.00011,15.53161]
[1778945803123,32.5,78167.52,0.0,-0.85118,0.00011,15.54281]
[1778945808166,32.5,78163.38,0.0,-0.85161,0.00011,15.5115]
[1778945810182,32.5,78158.66,0.0,-0.85212,0.00011,15.47512]
[1778945816223,32.49,78159.3,0.0,-0.85207,0.00011,15.47886]
[1778945823272,32.49,78158.88,0.0,-0.85213,0.00011,15.47447]
[1778945829314,32.49,78158.88,0.0,-0.85214,0.00011,15.47356]
[1778945834793,32.49,78160.52,0.0,-0.85198,0.00011,15.48538]
[1778945840391,32.49,78162.89,0.0,-0.85174,0.00011,15.50261]
[1778945845444,32.49,78165.41,0.0,-0.85148,0.00011,15.52105]
[1778945854976,32.48,78165.69,0.0,-0.8515,0.00011,15.51761]
[1778945860549,32.48,78167.98,0.0,-0.85127,0.00011,15.5342]
[1778945865584,32.48,78168.58,0.0,-0.85122,0.00011,15.53803]
[1778945870619,32.48,78171.09,0.0,-0.85096,0.00011,15.55647]
[1778945875657,32.48,78174.55,0.0,-0.85059,0.00011,15.58296]
[1778945880689,32.48,78174.88,0.0,-0.85056,0.00011,15.58549]
[1778945886731,32.48,78176.66,0.0,-0.85037,0.00011,15.59898]
[1778945891768,32.48,78181.43,0.0,-0.84986,0.00011,15.63516]
[1778945896802,32.48,78183.98,0.0,-0.84959,0.00011,15.65433]
[1778945901837,32.48,78183.13,0.0,-0.84969,0.00011,15.64744]
[1778945906871,32.48,78182.78,0.0,-0.84973,0.00011,15.64449]
[1778945911908,32.48,78182.41,0.0,-0.84981,0.00011,15.63715]
[1778945916941,32.48,78179.91,0.0,-0.85008,0.00011,15.6179]
[1778945921977,32.48,78180.62,0.0,-0.85,0.00011,15.62325]
[1778945927015,32.48,78181.97,0.0,-0.84986,0.00011,15.63351]
[1778945932052,32.47,78182.42,0.0,-0.84981,0.00011,15.63683]
[1778945939102,32.47,78180.63,0.0,-0.85,0.00011,15.62297]
[1778945945145,32.47,78180.35,0.0,-0.85004,0.00011,15.62069]
[1778945951186,32.47,78181.2,0.0,-0.84995,0.00011,15.62697]
[1778945956221,32.47,78180.72,0.0,-0.85,0.00011,15.6231]
[1778945962263,32.47,78180.88,0.0,-0.84999,0.00011,15.6241]
[1778945967299,32.47,78180.3,0.0,-0.85005,0.00011,15.61945]
[1778945974348,32.47,78178.65,0.0,-0.85027,0.00011,15.60225]
[1778945980389,32.47,78176.68,0.0,-0.85048,0.00011,15.58682]
[1778945984420,32.47,78171.58,0.0,-0.85103,0.00011,15.54768]
[1778945989455,32.47,78169.64,0.0,-0.85124,0.00011,15.53285]
[1778945994490,32.47,78174.62,0.0,-0.85071,0.00011,15.57094]
[1778945999525,32.47,78173.54,0.0,-0.85083,0.00011,15.56247]
[1778946006052,32.47,78169.51,0.0,-0.85125,0.00011,15.53234]
[1778946011612,32.47,78167.78,0.0,-0.85142,0.00011,15.51982]
[1778946016645,32.47,78169.09,0.0,-0.85127,0.00011,15.53046]
[1778946021680,32.47,78171.24,0.0,-0.85104,0.00011,15.54717]
[1778946026714,32.47,78170.05,0.0,-0.85116,0.00011,15.53818]
[1778946031755,32.48,78168.85,0.0,-0.85132,0.00011,15.52487]
[1778946036786,32.48,78167.58,0.0,-0.85146,0.00011,15.51522]
[1778946041821,32.47,78166.78,0.0,-0.85155,0.00011,15.50847]
[1778946047863,32.47,78166.01,0.0,-0.85164,0.00011,15.5021]
[1778946056927,32.47,78167.58,0.0,-0.85148,0.00011,15.51391]
[1778946065990,32.47,78168.96,0.0,-0.85133,0.00011,15.52442]
[1778946071026,32.47,78169.78,0.0,-0.85124,0.00011,15.53071]
[1778946077069,32.47,78170.77,0.0,-0.85113,0.00011,15.53834]
[1778946082103,32.47,78171.57,0.0,-0.85105,0.00011,15.54445]
[1778946091168,32.47,78172.01,0.0,-0.85104,0.00011,15.54349]
[1778946096199,32.47,78170.55,0.0,-0.85119,0.00011,15.5323]
[1778946100255,32.47,78159.94,0.0,-0.85232,0.00011,15.45115]
[1778946101247,32.47,78150.36,0.0,-0.85334,0.00011,15.378]
[1778946102254,32.47,78150.62,0.0,-0.85331,0.00011,15.38004]
[1778946107288,32.47,78148.81,0.0,-0.8535,0.00011,15.36646]
[1778946109302,32.47,78143.65,0.0,-0.85404,0.00011,15.32716]
[1778946114338,32.47,78138.93,0.0,-0.85453,0.00011,15.29131]
[1778946119373,32.47,78140.66,0.0,-0.85435,0.00011,15.30465]
[1778946125415,32.47,78142.41,0.0,-0.85417,0.00011,15.31807]
[1778946131456,32.47,78136.94,0.0,-0.85474,0.0001,15.27636]
[1778946136973,32.47,78133.69,0.0,-0.85509,0.0001,15.25129]
[1778946142533,32.47,78133.69,0.0,-0.85509,0.0001,15.25105]
[1778946147569,32.47,78132.59,0.0,-0.85521,0.0001,15.24239]
[1778946155625,32.47,78134.66,0.0,-0.85503,0.0001,15.25315]
[1778946160660,32.47,78136.81,0.0,-0.85482,0.0001,15.26905]
[1778946165697,32.47,78141.57,0.0,-0.85432,0.00011,15.30476]
[1778946170732,32.47,78142.89,0.0,-0.8542,0.00011,15.31405]
[1778946177256,32.47,78147.04,0.0,-0.85377,0.00011,15.34492]
[1778946182814,32.46,78146.32,0.0,-0.85386,0.00011,15.33861]
[1778946190870,32.46,78145.23,0.0,-0.85399,0.00011,15.32933]
[1778946195905,32.46,78145.34,0.0,-0.85397,0.00011,15.33014]
[1778946202955,32.46,78145.71,0.0,-0.85394,0.00011,15.33291]
[1778946204968,32.46,78150.99,0.0,-0.85338,0.00011,15.373]
[1778946210008,32.46,78149.19,0.0,-0.85358,0.00011,15.35844]
[1778946216046,32.46,78147.95,0.0,-0.85376,0.00011,15.34378]
[1778946221087,32.46,78153.39,0.0,-0.85319,0.00011,15.38484]
[1778946227130,32.46,78157.68,0.0,-0.85273,0.00011,15.41799]
[1778946232164,32.46,78164.43,0.0,-0.85201,0.00011,15.46972]
[1778946237201,32.46,78165.86,0.0,-0.85186,0.00011,15.48071]
[1778946244252,32.46,78169.61,0.0,-0.85146,0.00011,15.50929]
[1778946249285,32.46,78167.59,0.0,-0.85168,0.00011,15.49385]
[1778946254323,32.46,78168.11,0.0,-0.85161,0.00011,15.4983]
[1778946259356,32.46,78169.63,0.0,-0.85145,0.00011,15.51033]
[1778946265406,32.46,78170.75,0.0,-0.85133,0.00011,15.51899]
[1778946270439,32.46,78171.35,0.0,-0.85126,0.00011,15.52345]
[1778946275472,32.46,78171.16,0.0,-0.85132,0.00011,15.51737]
[1778946280507,32.46,78172.09,0.0,-0.85122,0.00011,15.52438]
[1778946285542,32.46,78172.8,0.0,-0.85114,0.00011,15.53011]
[1778946290577,32.46,78172.85,0.0,-0.85113,0.00011,15.53119]
[1778946296618,32.46,78173.6,0.0,-0.85104,0.00011,15.53772]
[1778946301655,32.46,78176.06,0.0,-0.85077,0.00011,15.55702]
[1778946306691,32.47,78172.14,0.0,-0.85117,0.00011,15.52775]
[1778946312733,32.46,78172.46,0.0,-0.85114,0.00011,15.52993]
[1778946318237,32.46,78173.2,0.0,-0.85106,0.00011,15.53563]
[1778946324817,32.47,78174.27,0.0,-0.85094,0.00011,15.54478]
[1778946329853,32.47,78172.4,0.0,-0.85113,0.00011,15.53115]
[1778946335899,32.47,78175.83,0.0,-0.85079,0.00011,15.55343]
[1778946340935,32.47,78175.7,0.0,-0.8508,0.00011,15.55274]
[1778946344962,32.47,78181.39,0.0,-0.85018,0.00011,15.59656]
[1778946349997,32.47,78182.57,0.0,-0.85005,0.00011,15.60597]
[1778946353023,32.47,78194.43,0.0,-0.84878,0.00011,15.69669]
[1778946354028,32.47,78201.74,0.0,-0.84799,0.00011,15.75243]
[1778946359064,32.47,78197.9,0.0,-0.84841,0.00011,15.72225]
[1778946364100,32.47,78194.04,0.0,-0.84884,0.00011,15.69187]
[1778946371610,32.46,78192.03,0.0,-0.84908,0.00011,15.67521]
[1778946379208,32.46,78188.56,0.0,-0.84947,0.00011,15.6473]
[1778946385251,32.46,78184.87,0.0,-0.84988,0.00011,15.61827]
[1778946390285,32.46,78185.26,0.0,-0.84985,0.00011,15.62058]
[1778946396329,32.46,78188.42,0.0,-0.84955,0.00011,15.63968]
[1778946401825,32.46,78190.45,0.0,-0.84934,0.00011,15.65456]
[1778946407405,32.46,78192.89,0.0,-0.84909,0.00011,15.67254]
[1778946412440,32.45,78195.66,0.0,-0.8488,0.00011,15.69329]
[1778946417475,32.45,78195.53,0.0,-0.84882,0.00011,15.69192]
[1778946419489,32.45,78187.96,0.0,-0.84963,0.00011,15.63393]
[1778946426537,32.45,78183.05,0.0,-0.85016,0.00011,15.59648]
[1778946431572,32.45,78179.64,0.0,-0.85052,0.00011,15.57053]
[1778946436607,32.45,78178.74,0.0,-0.85062,0.00011,15.56382]
[1778946442650,32.45,78177.48,0.0,-0.85075,0.00011,15.55446]
[1778946444663,32.46,78184.21,0.0,-0.85003,0.00011,15.60602]
[1778946445671,32.46,78190.65,0.0,-0.84933,0.00011,15.65527]
[1778946446677,32.45,78191.4,0.0,-0.84925,0.00011,15.66093]
[1778946450706,32.45,78196.7,0.0,-0.84869,0.00011,15.70122]
[1778946452719,32.45,78197.58,0.0,-0.84862,0.00011,15.70362]
[1778946457763,32.45,78199.4,0.0,-0.84844,0.00011,15.71697]
[1778946459775,32.45,78205.78,0.0,-0.84775,0.00011,15.76554]
[1778946462257,32.45,78207.98,0.0,-0.84752,0.00011,15.78188]
[1778946467830,32.45,78209.01,0.0,-0.84742,0.00011,15.78881]
[1778946472326,32.45,78216.16,0.0,-0.84666,0.00011,15.84236]
[1778946477899,32.45,78217.33,0.0,-0.84655,0.00011,15.85006]
[1778946482937,32.44,78217.15,0.0,-0.84658,0.00011,15.84836]
[1778946487970,32.44,78223.01,0.0,-0.84594,0.00011,15.89309]
[1778946493005,32.44,78222.22,0.0,-0.84603,0.00011,15.88668]
[1778946498040,32.44,78220.64,0.0,-0.84621,0.00011,15.87425]
[1778946504082,32.44,78221.2,0.0,-0.84615,0.00011,15.87824]
[1778946509118,32.44,78223.15,0.0,-0.84594,0.00011,15.89291]
[1778946514152,32.44,78221.63,0.0,-0.84614,0.00011,15.87687]
[1778946519187,32.44,78220.36,0.0,-0.84628,0.00011,15.86726]
[1778946521201,32.44,78215.25,0.0,-0.84684,0.00011,15.82793]
[1778946526236,32.44,78212.28,0.0,-0.84717,0.00011,15.80427]
[1778946531272,32.44,78213.39,0.0,-0.84708,0.00011,15.81134]
[1778946535300,32.44,78219.65,0.0,-0.84641,0.00011,15.85846]
[1778946540334,32.43,78222.26,0.0,-0.84613,0.00011,15.8777]
[1778946545369,32.43,78222.01,0.0,-0.84617,0.00011,15.87517]
[1778946550404,32.43,78226.01,0.0,-0.84574,0.00011,15.9052]
[1778946555442,32.43,78228.74,0.0,-0.84545,0.00011,15.92547]
[1778946557455,32.43,78223.58,0.0,-0.84602,0.00011,15.88588]
[1778946560476,32.43,78218.49,0.0,-0.84657,0.00011,15.84676]
[1778946565512,32.43,78218.12,0.0,-0.84661,0.00011,15.84381]
[1778946570545,32.43,78221.32,0.0,-0.84627,0.00011,15.86806]
[1778946579608,32.43,78222.47,0.0,-0.84619,0.00011,15.87197]
[1778946584643,32.43,78220.02,0.0,-0.84646,0.00011,15.85286]
[1778946590686,32.43,78220.73,0.0,-0.84638,0.00011,15.85826]
[1778946595721,32.43,78213.55,0.0,-0.84717,0.00011,15.80308]
[1778946601768,32.43,78210.92,0.0,-0.84746,0.00011,15.78249]
[1778946603783,32.43,78204.01,0.0,-0.84821,0.00011,15.72938]
[1778946608818,32.43,78204.94,0.0,-0.84811,0.00011,15.73618]
[1778946617882,32.42,78202.96,0.0,-0.84834,0.00011,15.72032]
[1778946621909,32.42,78197.33,0.0,-0.84895,0.00011,15.6769]
[1778946623378,32.42,78186.4,0.0,-0.85014,0.00011,15.59276]
[1778946628958,32.42,78181.36,0.0,-0.85069,0.00011,15.55348]
[1778946633992,32.42,78177.91,0.0,-0.85109,0.00011,15.52251]
[1778946639031,32.42,78176.45,0.0,-0.85125,0.00011,15.51113]
[1778946644066,32.42,78174.58,0.0,-0.85145,0.00011,15.49665]
[1778946649101,32.42,78172.35,0.0,-0.85169,0.00011,15.47946]
[1778946654137,32.42,78175.14,0.0,-0.8514,0.00011,15.50072]
[1778946659172,32.42,78178.01,0.0,-0.85109,0.00011,15.52264]
[1778946664212,32.42,78175.82,0.0,-0.85133,0.00011,15.50592]
[1778946671259,32.42,78174.81,0.0,-0.85143,0.00011,15.49834]
[1778946678309,32.42,78172.58,0.0,-0.85167,0.00011,15.48127]
[1778946683810,32.42,78170.85,0.0,-0.85185,0.00011,15.46802]
[1778946690392,32.42,78169.43,0.0,-0.85201,0.00011,15.45712]
[1778946698448,32.42,78170.06,0.0,-0.85197,0.00011,15.45766]
[1778946699456,32.42,78175.55,0.0,-0.85139,0.00011,15.49965]
[1778946704491,32.42,78179.0,0.0,-0.85102,0.00011,15.52597]
[1778946709526,32.42,78178.78,0.0,-0.85104,0.00011,15.52423]
[1778946714562,32.42,78177.53,0.0,-0.85118,0.00011,15.51458]
[1778946719597,32.42,78175.2,0.0,-0.85143,0.00011,15.49668]
[1778946725639,32.42,78170.44,0.0,-0.85194,0.00011,15.46021]
[1778946730673,32.42,78168.34,0.0,-0.85216,0.00011,15.44409]
[1778946735708,32.42,78167.09,0.0,-0.85229,0.00011,15.43445]
[1778946744231,32.42,78166.04,0.0,-0.85241,0.00011,15.42628]
[1778946749806,32.42,78169.93,0.0,-0.852,0.00011,15.45592]
[1778946755848,32.42,78169.26,0.0,-0.8521,0.00011,15.44649]
[1778946760883,32.42,78167.79,0.0,-0.85226,0.00011,15.43522]
[1778946765920,32.42,78170.89,0.0,-0.85193,0.00011,15.45882]
[1778946770959,32.42,78173.8,0.0,-0.85162,0.00011,15.48076]
[1778946775002,32.42,78180.42,0.0,-0.85092,0.00011,15.53127]
[1778946780029,32.42,78184.47,0.0,-0.85049,0.00011,15.56191]
[1778946785063,32.42,78187.97,0.0,-0.85012,0.00011,15.58837]
[1778946790553,32.41,78190.91,0.0,-0.84981,0.00011,15.61034]
[1778946796139,32.41,78194.61,0.0,-0.84942,0.00011,15.63811]
[1778946801174,32.41,78196.84,0.0,-0.84919,0.00011,15.65457]
[1778946807216,32.41,78198.9,0.0,-0.84897,0.00011,15.66954]
[1778946810693,32.41,78203.96,0.0,-0.84844,0.00011,15.70773]
[1778946818293,32.41,78206.45,0.0,-0.84821,0.00011,15.72151]
[1778946824336,32.41,78201.81,0.0,-0.84873,0.00011,15.68492]
[1778946827357,32.41,78195.5,0.0,-0.84942,0.00011,15.63631]
[1778946829370,32.41,78188.07,0.0,-0.85022,0.00011,15.57915]
[1778946834405,32.4,78183.24,0.0,-0.85074,0.00011,15.542]
[1778946839440,32.4,78184.41,0.0,-0.85062,0.00011,15.55084]
[1778946844476,32.4,78188.33,0.0,-0.8502,0.00011,15.58073]
[1778946849512,32.4,78190.72,0.0,-0.84994,0.00011,15.59886]
[1778946854547,32.4,78195.7,0.0,-0.84941,0.00011,15.6368]
[1778946859582,32.4,78197.93,0.0,-0.84917,0.00011,15.65356]
[1778946864616,32.4,78198.94,0.0,-0.84907,0.00011,15.6609]
[1778946871125,32.4,78198.14,0.0,-0.8492,0.00011,15.64999]
[1778946876701,32.4,78193.01,0.0,-0.84976,0.00011,15.61021]
[1778946883749,32.4,78188.43,0.0,-0.85025,0.00011,15.57483]
[1778946888785,32.4,78181.85,0.0,-0.85096,0.00011,15.5243]
[1778946890798,32.4,78175.77,0.0,-0.85161,0.00011,15.47781]
[1778946895833,32.4,78174.91,0.0,-0.8517,0.00011,15.47153]
[1778946900869,32.4,78177.54,0.0,-0.85141,0.00011,15.49198]
[1778946907919,32.4,78177.78,0.0,-0.85138,0.00011,15.49433]
[1778946912953,32.4,78180.3,0.0,-0.85111,0.00011,15.51399]
[1778946916979,32.4,78185.51,0.0,-0.85054,0.00011,15.55414]
[1778946928057,32.4,78185.28,0.0,-0.85056,0.00011,15.55269]
[1778946933092,32.4,78184.88,0.0,-0.85064,0.00011,15.5456]
[1778946940140,32.4,78185.37,0.0,-0.85058,0.00011,15.54973]
[1778946945176,32.41,78190.53,0.0,-0.85002,0.00011,15.58948]
[1778946951685,32.4,78191.16,0.0,-0.84996,0.00011,15.59407]
[1778946957261,32.4,78191.18,0.0,-0.84995,0.00011,15.59425]
[1778946962295,32.4,78191.5,0.0,-0.84992,0.00011,15.59638]
[1778946967360,32.4,78183.16,0.0,-0.85083,0.00011,15.532]
[1778946972396,32.4,78181.91,0.0,-0.85096,0.00011,15.52221]
[1778946977431,32.4,78181.13,0.0,-0.85105,0.00011,15.51613]
[1778946982467,32.4,78177.97,0.0,-0.85139,0.00011,15.49184]
[1778946987501,32.4,78176.72,0.0,-0.85152,0.00011,15.48212]
[1778946992538,32.4,78175.03,0.0,-0.85174,0.00011,15.46474]
[1778946997572,32.4,78171.83,0.0,-0.85208,0.00011,15.44022]
[1778947004620,32.4,78168.3,0.0,-0.85246,0.00011,15.41334]
[1778947009655,32.4,78167.18,0.0,-0.85257,0.00011,15.40497]
[1778947014690,32.4,78168.58,0.0,-0.85242,0.00011,15.41586]
[1778947019725,32.4,78170.43,0.0,-0.85223,0.00011,15.4299]
[1778947024760,32.4,78171.34,0.0,-0.85213,0.00011,15.4368]
[1778947030803,32.4,78171.75,0.0,-0.85208,0.00011,15.44011]
[1778947036844,32.4,78172.66,0.0,-0.85198,0.00011,15.4476]
[1778947042334,32.4,78177.29,0.0,-0.85148,0.00011,15.48333]
[1778947047923,32.4,78179.73,0.0,-0.85122,0.00011,15.50217]
[1778947052957,32.4,78183.53,0.0,-0.85084,0.00011,15.527]
[1778947057993,32.4,78187.5,0.0,-0.85041,0.00011,15.55756]
[1778947064036,32.41,78189.59,0.0,-0.85018,0.00011,15.57388]
[1778947069070,32.41,78187.71,0.0,-0.85038,0.00011,15.55986]
[1778947074109,32.41,78185.5,0.0,-0.85061,0.00011,15.5434]
[1778947079141,32.41,78182.79,0.0,-0.8509,0.00011,15.5231]
[1778947084175,32.41,78181.69,0.0,-0.85101,0.00011,15.51508]
[1778947089210,32.41,78179.73,0.0,-0.85121,0.00011,15.50047]
[1778947094247,32.41,78179.23,0.0,-0.85126,0.00011,15.49709]
[1778947099280,32.41,78179.73,0.0,-0.8512,0.00011,15.50134]
[1778947104316,32.41,78179.48,0.0,-0.85122,0.00011,15.49984]
[1778947109350,32.41,78178.79,0.0,-0.85129,0.00011,15.495]
[1778947118415,32.41,78175.1,0.0,-0.8517,0.00011,15.46338]
[1778947123451,32.42,78175.99,0.0,-0.8516,0.00011,15.47068]
[1778947128483,32.42,78176.12,0.0,-0.85158,0.00011,15.47215]
[1778947133519,32.42,78176.24,0.0,-0.85156,0.00011,15.47354]
[1778947140567,32.42,78177.11,0.0,-0.85146,0.00011,15.48087]
[1778947146610,32.42,78177.85,0.0,-0.85137,0.00011,15.48712]
[1778947152103,32.42,78179.22,0.0,-0.85121,0.00011,15.49818]
[1778947157699,32.42,78179.23,0.0,-0.85121,0.00011,15.49881]
[1778947166763,32.42,78179.05,0.0,-0.85121,0.00011,15.49832]
[1778947172243,32.42,78178.02,0.0,-0.85135,0.00011,15.4867]
[1778947177841,32.43,78177.23,0.0,-0.85142,0.00011,15.48136]
[1778947182879,32.43,78177.9,0.0,-0.85134,0.00011,15.4871]
[1778947190932,32.43,78178.29,0.0,-0.85129,0.00011,15.49101]
[1778947195967,32.43,78178.67,0.0,-0.85124,0.00011,15.4945]
[1778947201006,32.43,78178.91,0.0,-0.8512,0.00011,15.49691]
[1778947202463,32.43,78169.96,0.0,-0.85216,0.00011,15.4286]
[1778947203022,32.43,78170.2,0.0,-0.85213,0.00011,15.43065]
[1778947204032,32.43,78165.02,0.0,-0.85268,0.00011,15.39129]
[1778947209066,32.43,78161.39,0.0,-0.85304,0.00011,15.36478]
[1778947214101,32.44,78166.91,0.0,-0.85244,0.00011,15.40822]
[1778947219138,32.44,78169.1,0.0,-0.85219,0.00011,15.42604]
[1778947224172,32.44,78169.97,0.0,-0.85208,0.00011,15.43377]
[1778947230214,32.44,78172.08,0.0,-0.85184,0.00011,15.45115]
[1778947235250,32.44,78172.24,0.0,-0.85184,0.00011,15.44916]
[1778947240286,32.45,78173.09,0.0,-0.85173,0.00011,15.45674]
[1778947245322,32.45,78169.87,0.0,-0.85206,0.00011,15.43301]
[1778947250357,32.45,78170.99,0.0,-0.85193,0.00011,15.44236]
[1778947255393,32.45,78171.38,0.0,-0.85189,0.00011,15.4456]
[1778947260428,32.45,78167.85,0.0,-0.85227,0.00011,15.41836]
[1778947265462,32.45,78163.85,0.0,-0.8527,0.00011,15.38717]
[1778947267477,32.45,78154.79,0.0,-0.85367,0.00011,15.31783]
[1778947268486,32.45,78152.28,0.0,-0.85393,0.00011,15.29867]
[1778947270507,32.45,78143.2,0.0,-0.85489,0.00011,15.22925]
[1778947271504,32.45,78139.84,0.0,-0.85525,0.00011,15.20354]
[1778947276539,32.45,78139.1,0.0,-0.85531,0.00011,15.19855]
[1778947279573,32.45,78150.16,0.0,-0.85415,0.00011,15.28314]
[1778947280573,32.45,78161.27,0.0,-0.85297,0.00011,15.36791]
[1778947281581,32.45,78165.54,0.0,-0.85252,0.00011,15.40057]
[1778947283595,32.45,78166.27,0.0,-0.85244,0.00011,15.4061]
[1778947288629,32.45,78164.91,0.0,-0.85259,0.00011,15.39555]
[1778947293664,32.45,78164.25,0.0,-0.85269,0.00011,15.38606]
[1778947298699,32.45,78161.8,0.0,-0.85295,0.00011,15.36779]
[1778947309776,32.45,78162.37,0.0,-0.85286,0.00011,15.37394]
[1778947314812,32.45,78167.4,0.0,-0.85231,0.00011,15.41317]
[1778947319846,32.46,78169.46,0.0,-0.85208,0.00011,15.42963]
[1778947324888,32.46,78166.42,0.0,-0.85239,0.00011,15.40734]
[1778947329922,32.46,78168.08,0.0,-0.8522,0.00011,15.42093]
[1778947334958,32.46,78178.91,0.0,-0.85104,0.00011,15.50451]
[1778947339994,32.46,78179.43,0.0,-0.85098,0.00011,15.50873]
[1778947348051,32.46,78179.18,0.0,-0.851,0.00011,15.50714]
[1778947356106,32.46,78181.25,0.0,-0.85081,0.00011,15.5188]
[1778947358121,32.46,78186.37,0.0,-0.85026,0.00011,15.55792]
[1778947363155,32.46,78190.01,0.0,-0.84987,0.00011,15.58587]
[1778947369201,32.46,78188.75,0.0,-0.85,0.00011,15.57645]
[1778947376245,32.46,78187.45,0.0,-0.85014,0.00011,15.56647]
[1778947381731,32.46,78189.08,0.0,-0.84997,0.00011,15.57877]
[1778947387325,32.46,78196.74,0.0,-0.84915,0.00011,15.63686]
[1778947388331,32.46,78209.2,0.0,-0.8478,0.00011,15.73208]
[1778947389337,32.46,78222.7,0.0,-0.84633,0.00011,15.83526]
[1778947394374,32.46,78221.26,0.0,-0.84649,0.00011,15.82386]
[1778947399407,32.46,78219.33,0.0,-0.84671,0.00011,15.80868]
[1778947402428,32.46,78213.91,0.0,-0.8473,0.00011,15.76714]
[1778947407463,32.46,78214.8,0.0,-0.84722,0.00011,15.77312]
[1778947412498,32.46,78216.35,0.0,-0.84709,0.00011,15.77991]
[1778947418540,32.46,78217.76,0.0,-0.84694,0.00011,15.79083]
[1778947421561,32.46,78223.68,0.0,-0.84629,0.00011,15.83612]
[1778947423575,32.46,78228.9,0.0,-0.84572,0.00011,15.87606]
[1778947428610,32.46,78229.64,0.0,-0.84564,0.00011,15.88151]
[1778947433645,32.46,78232.22,0.0,-0.84536,0.00011,15.90098]
[1778947438681,32.45,78233.0,0.0,-0.84528,0.00011,15.90653]
[1778947441702,32.45,78250.13,0.0,-0.8434,0.00011,16.03747]
[1778947442709,32.45,78266.97,0.0,-0.84153,0.00011,16.16675]
[1778947443723,32.45,78265.38,0.0,-0.84171,0.00011,16.15446]
[1778947447743,32.45,78270.41,0.0,-0.84115,0.00011,16.19286]
[1778947452779,32.45,78272.68,0.0,-0.8409,0.00011,16.20977]
[1778947457815,32.45,78275.51,0.0,-0.84059,0.00011,16.23104]
[1778947462850,32.45,78279.46,0.0,-0.84016,0.00011,16.26092]
[1778947467884,32.45,78281.78,0.0,-0.8399,0.00011,16.27839]
[1778947472920,32.45,78282.06,0.0,-0.8399,0.00011,16.27631]
[1778947477954,32.45,78283.8,0.0,-0.8397,0.00011,16.28972]
[1778947480979,32.45,78301.41,0.0,-0.83772,0.00011,16.42465]
[1778947482437,32.45,78313.7,0.0,-0.83633,0.00011,16.51864]
[1778947487019,32.45,78308.01,0.0,-0.83698,0.00011,16.47444]
[1778947490043,32.45,78299.87,0.0,-0.83791,0.00011,16.41165]
[1778947492508,32.45,78293.93,0.0,-0.83859,0.00011,16.36594]
[1778947498097,32.45,78290.34,0.0,-0.839,0.00011,16.33798]
[1778947503131,32.45,78285.71,0.0,-0.83953,0.00011,16.30195]
[1778947505153,32.45,78278.29,0.0,-0.84036,0.00011,16.24498]
[1778947506161,32.45,78278.2,0.0,-0.84037,0.00011,16.24418]
[1778947507170,32.45,78270.06,0.0,-0.84128,0.00011,16.18187]
[1778947512653,32.45,78270.12,0.0,-0.84127,0.00011,16.18281]
[1778947519254,32.45,78270.42,0.0,-0.84122,0.00011,16.18592]
[1778947524289,32.45,78271.94,0.0,-0.84104,0.00011,16.1981]
[1778947525295,32.45,78265.57,0.0,-0.84176,0.00011,16.14901]
[1778947526305,32.45,78258.2,0.0,-0.84258,0.00011,16.09208]
[1778947531795,32.45,78244.58,0.0,-0.84414,0.00011,15.98233]
[1778947532802,32.45,78239.89,0.0,-0.84466,0.00011,15.9462]
[1778947534816,32.45,78234.71,0.0,-0.84523,0.00011,15.90624]
[1778947537381,32.44,78228.19,0.0,-0.84595,0.00011,15.85598]
[1778947538389,32.44,78222.96,0.0,-0.84652,0.00011,15.81593]
[1778947544889,32.44,78224.91,0.0,-0.84631,0.00011,15.83088]
[1778947550474,32.44,78220.87,0.0,-0.84675,0.00011,15.80008]
[1778947555508,32.45,78223.83,0.0,-0.84642,0.00011,15.82303]
[1778947560544,32.45,78221.6,0.0,-0.84666,0.00011,15.80622]
[1778947565580,32.45,78221.72,0.0,-0.84665,0.00011,15.80739]
[1778947570616,32.45,78225.9,0.0,-0.84619,0.00011,15.83945]
[1778947575650,32.45,78233.54,0.0,-0.84535,0.00011,15.89793]
[1778947578675,32.45,78235.3,0.0,-0.84516,0.00011,15.91119]
[1778947583708,32.45,78233.89,0.0,-0.84532,0.00011,15.90003]
[1778947588741,32.45,78232.94,0.0,-0.84543,0.00011,15.89258]
[1778947593776,32.44,78230.22,0.0,-0.84576,0.00011,15.86739]
[1778947598812,32.44,78226.23,0.0,-0.8462,0.00011,15.83684]
[1778947603846,32.45,78221.85,0.0,-0.84667,0.00011,15.80353]
[1778947609888,32.44,78218.6,0.0,-0.84703,0.00011,15.7784]
[1778947617946,32.44,78217.92,0.0,-0.84711,0.00011,15.77255]
[1778947620966,32.44,78207.91,0.0,-0.84821,0.00011,15.69576]
[1778947622981,32.44,78207.46,0.0,-0.84825,0.00011,15.69241]
[1778947628016,32.44,78209.91,0.0,-0.84798,0.00011,15.71149]
[1778947632044,32.44,78216.55,0.0,-0.84726,0.00011,15.7626]
[1778947637078,32.45,78216.73,0.0,-0.84723,0.00011,15.76415]
[1778947642113,32.45,78216.63,0.0,-0.84724,0.00011,15.76357]
[1778947647151,32.45,78211.68,0.0,-0.84778,0.00011,15.72586]
[1778947652185,32.45,78209.62,0.0,-0.84803,0.00011,15.70629]
[1778947657221,32.45,78209.96,0.0,-0.84798,0.00011,15.70942]
[1778947662255,32.45,78211.47,0.0,-0.84781,0.00011,15.7216]
[1778947668296,32.45,78215.29,0.0,-0.84738,0.00011,15.75152]
[1778947670311,32.45,78209.22,0.0,-0.84804,0.00011,15.70528]
[1778947675346,32.45,78210.66,0.0,-0.84787,0.00011,15.71718]
[1778947680382,32.45,78214.78,0.0,-0.84741,0.00011,15.74946]
[1778947685418,32.45,78216.92,0.0,-0.84717,0.00011,15.76641]
[1778947690459,32.46,78216.99,0.0,-0.84716,0.00011,15.76731]
[1778947695486,32.46,78219.12,0.0,-0.84692,0.00011,15.78381]
[1778947700527,32.46,78219.26,0.0,-0.84691,0.00011,15.78497]
[1778947701994,32.46,78245.24,0.0,-0.84406,0.00011,15.98392]
[1778947702535,32.46,78245.56,0.0,-0.84402,0.00011,15.98629]
[1778947703542,32.46,78254.66,0.0,-0.84302,0.00011,16.05579]
[1778947706567,32.45,78259.98,0.0,-0.84244,0.00011,16.09588]
[1778947712067,32.45,78262.12,0.0,-0.84225,0.00011,16.10683]
[1778947717643,32.45,78262.42,0.0,-0.84224,0.00011,16.10776]
[1778947722678,32.45,78260.01,0.0,-0.84252,0.00011,16.0882]
[1778947725699,32.45,78251.88,0.0,-0.84343,0.00011,16.02532]
[1778947726706,32.45,78245.53,0.0,-0.84414,0.00011,15.97659]
[1778947731741,32.45,78240.26,0.0,-0.84472,0.00011,15.93585]
[1778947736776,32.44,78236.45,0.0,-0.84515,0.00011,15.90634]
[1778947738790,32.44,78229.7,0.0,-0.84589,0.00011,15.8545]
[1778947740804,32.44,78224.54,0.0,-0.84645,0.00011,15.8149]
[1778947745839,32.44,78224.83,0.0,-0.84642,0.00011,15.81694]
[1778947750875,32.44,78223.41,0.0,-0.84658,0.00011,15.80588]
[1778947754902,32.44,78218.0,0.0,-0.84717,0.00011,15.76444]
[1778947759938,32.44,78219.01,0.0,-0.84706,0.00011,15.77228]
[1778947764971,32.44,78219.09,0.0,-0.84705,0.00011,15.773]
[1778947770011,32.44,78218.42,0.0,-0.84712,0.00011,15.768]
[1778947775046,32.44,78217.64,0.0,-0.84724,0.00011,15.75792]
[1778947781087,32.44,78217.94,0.0,-0.8472,0.00011,15.76056]
[1778947787129,32.45,78218.25,0.0,-0.84716,0.00011,15.76326]
[1778947792629,32.45,78219.08,0.0,-0.84707,0.00011,15.76993]
[1778947796192,32.45,78212.7,0.0,-0.84776,0.00011,15.72117]
[1778947799213,32.45,78212.08,0.0,-0.84782,0.00011,15.71656]
[1778947804247,32.45,78214.07,0.0,-0.8476,0.00011,15.73209]
[1778947809283,32.45,78212.11,0.0,-0.84781,0.00011,15.7174]
[1778947811299,32.45,78209.44,0.0,-0.8481,0.00011,15.69719]
[1778947816333,32.45,78203.54,0.0,-0.84873,0.00011,15.65259]
[1778947818348,32.45,78200.36,0.0,-0.84907,0.00011,15.62829]
[1778947822838,32.45,78194.26,0.0,-0.84974,0.00011,15.58099]
[1778947825397,32.45,78187.92,0.0,-0.85043,0.00011,15.53235]
[1778947830434,32.45,78169.49,0.0,-0.8524,0.00011,15.39117]
[1778947831440,32.45,78164.46,0.0,-0.85297,0.00011,15.3483]
[1778947834462,32.45,78164.93,0.0,-0.85292,0.00011,15.35202]
[1778947839497,32.45,78163.67,0.0,-0.85306,0.00011,15.34203]
[1778947844532,32.45,78164.14,0.0,-0.85301,0.00011,15.34566]
[1778947849567,32.45,78161.34,0.0,-0.85331,0.00011,15.32397]
[1778947854603,32.45,78162.0,0.0,-0.85324,0.00011,15.32892]
[1778947857624,32.45,78155.97,0.0,-0.85388,0.00011,15.28281]
[1778947863124,32.45,78152.62,0.0,-0.85424,0.00011,15.25716]
[1778947868700,32.45,78149.1,0.0,-0.85461,0.00011,15.23061]
[1778947873734,32.45,78150.04,0.0,-0.8545,0.00011,15.23814]
[1778947876756,32.45,78140.39,0.0,-0.85551,0.00011,15.16489]
[1778947877763,32.45,78135.0,0.0,-0.85608,0.0001,15.12403]
[1778947879777,32.45,78143.16,0.0,-0.85522,0.00011,15.18656]
[1778947884812,32.45,78146.13,0.0,-0.85489,0.00011,15.20984]
[1778947889848,32.45,78146.57,0.0,-0.85484,0.00011,15.21393]
[1778947894883,32.45,78147.07,0.0,-0.8548,0.00011,15.2143]
[1778947899918,32.45,78149.36,0.0,-0.85455,0.00011,15.23254]
[1778947904953,32.46,78150.59,0.0,-0.85441,0.00011,15.24266]
[1778947909988,32.46,78153.6,0.0,-0.85408,0.00011,15.26643]
[1778947915029,32.46,78159.66,0.0,-0.85342,0.00011,15.31411]
[1778947916031,32.46,78159.93,0.0,-0.85339,0.00011,15.31626]
[1778947921066,32.46,78161.0,0.0,-0.85326,0.00011,15.3258]
[1778947926103,32.46,78163.46,0.0,-0.85298,0.00011,15.34603]
[1778947928115,32.47,78166.91,0.0,-0.8526,0.00011,15.3729]
[1778947933620,32.47,78169.04,0.0,-0.85235,0.00011,15.39057]
[1778947943220,32.47,78170.29,0.0,-0.85219,0.00011,15.40249]
[1778947948256,32.47,78173.08,0.0,-0.85188,0.00011,15.42474]
[1778947953290,32.48,78174.32,0.0,-0.85176,0.00011,15.43087]
[1778947958326,32.48,78175.02,0.0,-0.85167,0.00011,15.43716]
[1778947963829,32.48,78175.71,0.0,-0.85158,0.00011,15.44356]
[1778947969402,32.48,78174.49,0.0,-0.85169,0.00011,15.43581]
[1778947974438,32.49,78174.63,0.0,-0.85165,0.00011,15.43845]
[1778947978465,32.49,78181.13,0.0,-0.85094,0.00011,15.48927]
[1778947979472,32.49,78186.39,0.0,-0.85037,0.00011,15.52965]
[1778947982493,32.49,78184.22,0.0,-0.8506,0.00011,15.51357]
[1778947987528,32.49,78183.18,0.0,-0.8507,0.00011,15.50637]
[1778947994039,32.49,78180.0,0.0,-0.85103,0.00011,15.48309]
[1778947999613,32.49,78179.64,0.0,-0.85106,0.00011,15.48104]
[1778948004650,32.5,78178.99,0.0,-0.85112,0.00011,15.47672]
[1778948009685,32.5,78178.16,0.0,-0.8512,0.00011,15.47103]
[1778948014719,32.5,78178.0,0.0,-0.85124,0.00011,15.46616]
[1778948019755,32.5,78178.26,0.0,-0.8512,0.00011,15.46871]
[1778948024788,32.5,78179.15,0.0,-0.8511,0.00011,15.47609]
[1778948029824,32.5,78178.68,0.0,-0.85114,0.00011,15.47327]
[1778948034860,32.5,78178.59,0.0,-0.85113,0.00011,15.47334]
[1778948037880,32.5,78184.3,0.0,-0.85052,0.00011,15.51728]
[1778948040903,32.5,78190.62,0.0,-0.84984,0.00011,15.56562]
[1778948045940,32.5,78193.86,0.0,-0.84949,0.00011,15.59023]
[1778948050971,32.5,78189.82,0.0,-0.84992,0.00011,15.55951]
[1778948056011,32.5,78186.0,0.0,-0.85033,0.00011,15.53085]
[1778948059027,32.51,78179.49,0.0,-0.85102,0.00011,15.48135]
[1778948065069,32.51,78176.54,0.0,-0.85133,0.00011,15.45958]
[1778948070104,32.51,78176.34,0.0,-0.85134,0.00011,15.45881]
[1778948075139,32.51,78176.55,0.0,-0.85133,0.00011,15.45703]
[1778948079168,32.51,78183.74,0.0,-0.85055,0.00011,15.51259]
[1778948080175,32.51,78188.9,0.0,-0.85,0.00011,15.55208]
[1778948081181,32.51,78189.78,0.0,-0.8499,0.00011,15.55882]
[1778948094274,32.51,78188.15,0.0,-0.85006,0.00011,15.54753]
[1778948099309,32.51,78184.31,0.0,-0.85047,0.00011,15.51839]
[1778948104348,32.51,78184.09,0.0,-0.85049,0.00011,15.51685]
[1778948108374,32.51,78178.28,0.0,-0.85111,0.00011,15.47279]
[1778948113412,32.52,78176.71,0.0,-0.85127,0.00011,15.46135]
[1778948118445,32.52,78176.54,0.0,-0.85128,0.00011,15.46052]
[1778948124488,32.52,78173.58,0.0,-0.85159,0.00011,15.43842]
[1778948129523,32.52,78170.9,0.0,-0.85187,0.00011,15.4184]
[1778948135034,32.52,78168.83,0.0,-0.85212,0.00011,15.39882]
[1778948140601,32.52,78163.58,0.0,-0.85267,0.00011,15.35929]
[1778948145104,32.52,78157.39,0.0,-0.85332,0.00011,15.3126]
[1778948150669,32.52,78163.02,0.0,-0.85272,0.00011,15.35606]
[1778948155706,32.52,78161.03,0.0,-0.85292,0.00011,15.34105]
[1778948160740,32.52,78159.38,0.0,-0.8531,0.00011,15.32879]
[1778948165775,32.52,78158.29,0.0,-0.8532,0.00011,15.32121]
[1778948170817,32.53,78155.13,0.0,-0.85352,0.00011,15.2979]
[1778948172828,32.53,78149.44,0.0,-0.85412,0.00011,15.25474]
[1778948173835,32.53,78149.95,0.0,-0.85407,0.00011,15.25867]
[1778948178871,32.53,78153.58,0.0,-0.85368,0.00011,15.28657]
[1778948182900,32.53,78150.86,0.0,-0.85396,0.00011,15.26619]
[1778948187934,32.53,78155.18,0.0,-0.8535,0.00011,15.29976]
[1778948188943,32.53,78160.7,0.0,-0.85291,0.00011,15.34205]
[1778948190955,32.53,78165.92,0.0,-0.85235,0.00011,15.38221]
[1778948195458,32.53,78171.24,0.0,-0.8518,0.00011,15.41921]
[1778948201025,32.53,78169.71,0.0,-0.85196,0.00011,15.40795]
[1778948206061,32.53,78167.9,0.0,-0.85215,0.00011,15.39446]
[1778948215597,32.53,78166.0,0.0,-0.85235,0.00011,15.38048]
[1778948225672,32.53,78165.17,0.0,-0.85243,0.00011,15.37457]
[1778948231235,32.53,78163.91,0.0,-0.85256,0.00011,15.36522]
[1778948237277,32.53,78164.07,0.0,-0.85254,0.00011,15.36664]
[1778948242321,32.53,78175.9,0.0,-0.85128,0.00011,15.45687]
[1778948247356,32.53,78182.55,0.0,-0.85057,0.00011,15.50724]
[1778948252391,32.53,78186.28,0.0,-0.85021,0.00011,15.53076]
[1778948255411,32.53,78191.31,0.0,-0.84968,0.00011,15.56872]
[1778948260446,32.53,78194.2,0.0,-0.84937,0.00011,15.59024]
[1778948265486,32.53,78198.59,0.0,-0.84891,0.00011,15.62327]
[1778948270525,32.53,78201.94,0.0,-0.84855,0.00011,15.64826]
[1778948274551,32.53,78211.09,0.0,-0.84756,0.00011,15.71798]
[1778948277572,32.53,78212.3,0.0,-0.84743,0.00011,15.72716]
[1778948282608,32.53,78215.63,0.0,-0.84707,0.00011,15.7524]
[1778948287642,32.53,78215.53,0.0,-0.84708,0.00011,15.75148]
[1778948294691,32.53,78216.34,0.0,-0.84699,0.00011,15.75804]
[1778948298719,32.53,78224.74,0.0,-0.84607,0.00011,15.82225]
[1778948304762,32.53,78226.3,0.0,-0.84591,0.00011,15.83368]
[1778948309796,32.53,78228.55,0.0,-0.84567,0.00011,15.8505]
[1778948314832,32.53,78233.61,0.0,-0.84515,0.00011,15.88453]
[1778948319868,32.53,78239.4,0.0,-0.84452,0.00011,15.92862]
[1778948320873,32.53,78254.13,0.0,-0.84289,0.00011,16.04118]
[1778948321881,32.53,78263.97,0.0,-0.8418,0.00011,16.11642]
[1778948322887,32.53,78268.3,0.0,-0.84132,0.00011,16.14923]
[1778948327922,32.52,78265.85,0.0,-0.84162,0.00011,16.12885]
[1778948329937,32.52,78260.18,0.0,-0.84226,0.00011,16.08492]
[1778948334971,32.52,78266.29,0.0,-0.8416,0.00011,16.13048]
[1778948342023,32.52,78266.56,0.0,-0.84157,0.00011,16.13234]
[1778948347058,32.52,78267.03,0.0,-0.84152,0.00011,16.13584]
[1778948352093,32.52,78262.49,0.0,-0.84202,0.00011,16.10104]
[1778948356590,32.52,78268.31,0.0,-0.84139,0.00011,16.14443]
[1778948358138,32.52,78271.68,0.0,-0.84103,0.00011,16.16963]
[1778948363170,32.51,78275.7,0.0,-0.8406,0.00011,16.19904]
[1778948368205,32.51,78277.5,0.0,-0.8404,0.00011,16.21233]
[1778948373240,32.51,78272.24,0.0,-0.84103,0.00011,16.16728]
[1778948378275,32.51,78274.51,0.0,-0.84078,0.00011,16.18419]
[1778948383309,32.51,78276.45,0.0,-0.84057,0.00011,16.19866]
[1778948388345,32.51,78277.91,0.0,-0.84041,0.00011,16.20954]
[1778948394387,32.51,78279.46,0.0,-0.84023,0.00011,16.22201]
[1778948399422,32.51,78281.27,0.0,-0.84002,0.00011,16.23639]
[1778948404457,32.51,78284.3,0.0,-0.83968,0.00011,16.25989]
[1778948409492,32.51,78283.62,0.0,-0.83975,0.00011,16.25481]
[1778948411507,32.51,78276.51,0.0,-0.84055,0.00011,16.20018]
[1778948416541,32.51,78276.27,0.0,-0.84058,0.00011,16.19844]
[1778948421576,32.51,78276.16,0.0,-0.84059,0.00011,16.1977]
[1778948426611,32.51,78274.79,0.0,-0.84074,0.00011,16.18749]
[1778948431651,32.51,78270.75,0.0,-0.84122,0.00011,16.15203]
[1778948434675,32.51,78263.56,0.0,-0.84203,0.00011,16.09676]
[1778948439712,32.51,78262.21,0.0,-0.84219,0.00011,16.08589]
[1778948444748,32.51,78261.34,0.0,-0.84229,0.00011,16.07862]
[1778948449785,32.51,78259.24,0.0,-0.84254,0.00011,16.06175]
[1778948451800,32.51,78249.86,0.0,-0.84358,0.00011,15.9897]
[1778948456856,32.51,78245.35,0.0,-0.84409,0.00011,15.95482]
[1778948457843,32.51,78239.12,0.0,-0.84477,0.00011,15.90708]
[1778948458851,32.51,78234.54,0.0,-0.84528,0.00011,15.87194]
[1778948460866,32.51,78230.54,0.0,-0.84572,0.00011,15.8414]
[1778948465902,32.51,78225.7,0.0,-0.84625,0.00011,15.80423]
[1778948468924,32.51,78220.17,0.0,-0.84685,0.00011,15.76198]
[1778948473960,32.5,78220.31,0.0,-0.84684,0.00011,15.76295]
[1778948478994,32.5,78219.82,0.0,-0.8469,0.00011,15.75908]
[1778948481007,32.5,78225.47,0.0,-0.84628,0.00011,15.80225]
[1778948485035,32.5,78230.0,0.0,-0.84578,0.00011,15.8368]
[1778948490073,32.5,78228.66,0.0,-0.84594,0.00011,15.8262]
[1778948495106,32.5,78229.66,0.0,-0.84586,0.00011,15.8293]
[1778948499150,32.5,78238.43,0.0,-0.8449,0.00011,15.89625]
[1778948501149,32.5,78238.69,0.0,-0.84488,0.00011,15.89805]
[1778948507642,32.5,78241.7,0.0,-0.84454,0.00011,15.92159]
[1778948513233,32.5,78241.63,0.0,-0.84454,0.00011,15.92151]
[1778948518268,32.5,78243.46,0.0,-0.84434,0.00011,15.93491]
[1778948524310,32.5,78243.65,0.0,-0.84433,0.00011,15.93566]
[1778948529345,32.5,78241.13,0.0,-0.84462,0.00011,15.91581]
[1778948537852,32.5,78233.8,0.0,-0.84544,0.00011,15.85913]
[1778948543445,32.5,78233.52,0.0,-0.84547,0.00011,15.85666]
[1778948547922,32.5,78227.44,0.0,-0.84614,0.00011,15.80994]
[1778948553515,32.5,78225.39,0.0,-0.8464,0.00011,15.78999]
[1778948558552,32.5,78221.36,0.0,-0.84684,0.00011,15.75925]
[1778948563589,32.5,78219.63,0.0,-0.84702,0.00011,15.74617]
[1778948568622,32.5,78219.47,0.0,-0.84704,0.00011,15.7451]
[1778948575671,32.5,78218.18,0.0,-0.84717,0.00011,15.73554]
[1778948580707,32.5,78214.6,0.0,-0.84756,0.00011,15.70841]
[1778948585741,32.5,78214.21,0.0,-0.8476,0.00011,15.70567]
[1778948593797,32.5,78215.37,0.0,-0.84747,0.00011,15.71475]
[1778948597825,32.5,78220.47,0.0,-0.84691,0.00011,15.75395]
[1778948602860,32.5,78221.48,0.0,-0.8468,0.00011,15.76183]
[1778948606894,32.5,78228.74,0.0,-0.84601,0.00011,15.81732]
[1778948611932,32.5,78232.19,0.0,-0.84567,0.00011,15.83902]
[1778948617972,32.5,78232.84,0.0,-0.8456,0.00011,15.84377]
[1778948624013,32.5,78233.96,0.0,-0.84549,0.00011,15.85155]
[1778948630055,32.5,78235.08,0.0,-0.84538,0.00011,15.85923]
[1778948635090,32.5,78236.19,0.0,-0.84527,0.00011,15.86695]
[1778948641132,32.49,78237.62,0.0,-0.84512,0.00011,15.87714]
[1778948647174,32.49,78238.86,0.0,-0.84499,0.00011,15.88598]
[1778948652209,32.49,78239.32,0.0,-0.84495,0.00011,15.88891]
[1778948658697,32.49,78241.75,0.0,-0.84469,0.00011,15.90686]
[1778948664294,32.49,78244.61,0.0,-0.84439,0.00011,15.92811]
[1778948669329,32.49,78246.47,0.0,-0.84419,0.00011,15.94183]
[1778948676378,32.49,78248.01,0.0,-0.84406,0.00011,15.94865]
[1778948681411,32.49,78247.44,0.0,-0.84413,0.00011,15.94384]
[1778948688908,32.49,78245.65,0.0,-0.84434,0.00011,15.92951]
[1778948696516,32.48,78240.84,0.0,-0.84488,0.00011,15.89226]
[1778948701553,32.48,78239.99,0.0,-0.84497,0.00011,15.88538]
[1778948706588,32.48,78243.46,0.0,-0.8446,0.00011,15.9114]
[1778948711624,32.48,78244.72,0.0,-0.84447,0.00011,15.92051]
[1778948717665,32.48,78247.2,0.0,-0.8442,0.00011,15.93885]
[1778948722702,32.48,78247.22,0.0,-0.84421,0.00011,15.93848]
[1778948727735,32.48,78246.24,0.0,-0.84433,0.00011,15.93047]
[1778948732771,32.48,78244.63,0.0,-0.84454,0.00011,15.91333]
[1778948737806,32.48,78243.94,0.0,-0.84463,0.00011,15.90746]
[1778948743847,32.47,78243.95,0.0,-0.84464,0.00011,15.90676]
[1778948748882,32.47,78244.43,0.0,-0.8446,0.00011,15.90971]
[1778948757945,32.47,78244.39,0.0,-0.84462,0.00011,15.90785]
[1778948762981,32.47,78247.45,0.0,-0.8443,0.00011,15.93041]
[1778948768016,32.47,78246.72,0.0,-0.84439,0.00011,15.92393]
[1778948778088,32.46,78251.55,0.0,-0.84389,0.00011,15.959]
[1778948785137,32.46,78253.37,0.0,-0.84371,0.00011,15.97152]
[1778948790172,32.46,78259.31,0.0,-0.84306,0.00011,16.01596]
[1778948797221,32.46,78258.4,0.0,-0.84322,0.00011,16.00315]
[1778948803263,32.45,78261.01,0.0,-0.84295,0.00011,16.02192]
[1778948808298,32.45,78262.95,0.0,-0.84275,0.00011,16.03586]
[1778948815348,32.45,78264.22,0.0,-0.84262,0.00011,16.04436]
[1778948820382,32.45,78266.22,0.0,-0.84241,0.00011,16.05883]
[1778948826427,32.45,78266.52,0.0,-0.8424,0.00011,16.0601]
[1778948831460,32.44,78269.47,0.0,-0.84208,0.00011,16.08185]
[1778948836495,32.44,78269.84,0.0,-0.84205,0.00011,16.08383]
[1778948841530,32.44,78265.66,0.0,-0.84252,0.00011,16.05177]
[1778948843544,32.44,78274.93,0.0,-0.84148,0.00011,16.12288]
[1778948844551,32.44,78277.27,0.0,-0.84122,0.00011,16.14077]
[1778948850034,32.44,78279.43,0.0,-0.84098,0.00011,16.15703]
[1778948855630,32.44,78279.46,0.0,-0.84102,0.00011,16.15262]
[1778948856635,32.44,78273.65,0.0,-0.84167,0.00011,16.10806]
[1778948858648,32.44,78270.52,0.0,-0.84203,0.00011,16.08368]
[1778948864691,32.44,78272.79,0.0,-0.84178,0.00011,16.10037]
[1778948870174,32.44,78272.14,0.0,-0.84186,0.00011,16.09518]
[1778948873755,32.44,78262.42,0.0,-0.84294,0.00011,16.02051]
[1778948875769,32.44,78259.61,0.0,-0.84325,0.00011,15.99906]
[1778948880803,32.44,78257.9,0.0,-0.84344,0.00011,15.98613]
[1778948886845,32.44,78258.05,0.0,-0.84342,0.00011,15.98737]
[1778948892887,32.44,78257.56,0.0,-0.84348,0.00011,15.9836]
[1778948896915,32.44,78262.64,0.0,-0.84292,0.00011,16.02246]
[1778948898929,32.44,78264.1,0.0,-0.84275,0.00011,16.0337]
[1778948904973,32.44,78262.61,0.0,-0.84291,0.00011,16.02288]
[1778948911016,32.44,78261.09,0.0,-0.8431,0.00011,16.00758]
[1778948916058,32.44,78256.3,0.0,-0.84362,0.00011,15.97143]
[1778948921094,32.44,78262.63,0.0,-0.84291,0.00011,16.02043]
[1778948925124,32.44,78257.51,0.0,-0.84349,0.00011,15.98092]
[1778948930594,32.44,78256.02,0.0,-0.84365,0.00011,15.96933]
[1778948936197,32.44,78255.05,0.0,-0.84377,0.00011,15.96148]
[1778948943247,32.44,78254.95,0.0,-0.84379,0.00011,15.96015]
[1778948948286,32.44,78249.39,0.0,-0.84441,0.00011,15.91716]
[1778948950298,32.44,78237.26,0.0,-0.84575,0.00011,15.82412]
[1778948951304,32.44,78233.66,0.0,-0.84614,0.00011,15.7966]
[1778948954324,32.44,78228.6,0.0,-0.8467,0.00011,15.75793]
[1778948960368,32.44,78226.68,0.0,-0.8469,0.00011,15.74377]
[1778948970875,32.44,78222.76,0.0,-0.84731,0.00011,15.71455]
[1778948976478,32.44,78221.88,0.0,-0.84744,0.00011,15.70388]
[1778948981513,32.44,78221.03,0.0,-0.84753,0.00011,15.69761]
[1778948986548,32.44,78220.35,0.0,-0.8476,0.00011,15.69263]
[1778948992590,32.44,78219.87,0.0,-0.84765,0.00011,15.68919]
[1778948997625,32.44,78219.43,0.0,-0.84769,0.00011,15.68599]
[1778949002661,32.44,78218.58,0.0,-0.84778,0.00011,15.67954]
[1778949007695,32.44,78219.25,0.0,-0.84771,0.00011,15.68446]
[1778949012731,32.44,78218.43,0.0,-0.84781,0.00011,15.67792]
[1778949017769,32.44,78218.06,0.0,-0.84785,0.00011,15.67492]
[1778949021232,32.44,78209.89,0.0,-0.84874,0.00011,15.61221]
[1778949021795,32.44,78209.89,0.0,-0.84874,0.00011,15.61214]
[1778949026830,32.44,78210.33,0.0,-0.8487,0.00011,15.61533]
[1778949031302,32.44,78218.12,0.0,-0.84789,0.00011,15.67015]
[1778949037909,32.44,78217.98,0.0,-0.84791,0.00011,15.66888]
[1778949042944,32.44,78215.52,0.0,-0.84818,0.00011,15.65011]
[1778949047980,32.44,78215.51,0.0,-0.84818,0.00011,15.64999]
[1778949053015,32.44,78215.62,0.0,-0.84817,0.00011,15.65073]
[1778949058052,32.44,78219.24,0.0,-0.84777,0.00011,15.67827]
[1778949063087,32.44,78219.71,0.0,-0.84773,0.00011,15.68148]
[1778949068126,32.44,78219.95,0.0,-0.84771,0.00011,15.68312]
[1778949073157,32.44,78222.32,0.0,-0.84745,0.00011,15.70097]
[1778949078192,32.44,78222.99,0.0,-0.84738,0.00011,15.70575]
[1778949083228,32.44,78221.65,0.0,-0.84753,0.00011,15.69518]
[1778949089275,32.44,78222.0,0.0,-0.8475,0.00011,15.69746]
[1778949094305,32.44,78222.31,0.0,-0.8475,0.00011,15.69528]
[1778949099340,32.44,78222.66,0.0,-0.84747,0.00011,15.69773]
[1778949104375,32.44,78223.24,0.0,-0.84741,0.00011,15.70193]
[1778949109411,32.43,78223.25,0.0,-0.84741,0.00011,15.70175]
[1778949115454,32.43,78221.83,0.0,-0.84757,0.00011,15.69055]
[1778949120486,32.43,78221.35,0.0,-0.84763,0.00011,15.68656]
[1778949125522,32.43,78221.32,0.0,-0.84764,0.00011,15.68613]
[1778949130557,32.43,78221.45,0.0,-0.84762,0.00011,15.68696]
[1778949135592,32.43,78220.35,0.0,-0.84775,0.00011,15.67839]
[1778949142073,32.43,78219.88,0.0,-0.8478,0.00011,15.67469]
[1778949147676,32.43,78219.78,0.0,-0.84781,0.00011,15.67382]
[1778949152711,32.43,78217.57,0.0,-0.84809,0.00011,15.65257]
[1778949162215,32.43,78217.33,0.0,-0.84811,0.00011,15.65094]
[1778949165806,32.43,78224.63,0.0,-0.84731,0.00011,15.70692]
[1778949166813,32.43,78224.89,0.0,-0.84728,0.00011,15.70887]
[1778949172289,32.43,78224.72,0.0,-0.8473,0.00011,15.70738]
[1778949180910,32.43,78224.13,0.0,-0.84737,0.00011,15.70254]
[1778949185948,32.43,78220.45,0.0,-0.84778,0.00011,15.67406]
[1778949190981,32.43,78219.42,0.0,-0.8479,0.00011,15.66554]
[1778949196017,32.43,78218.89,0.0,-0.84797,0.00011,15.66088]
[1778949202503,32.43,78217.73,0.0,-0.8481,0.00011,15.65171]
[1778949208102,32.43,78215.98,0.0,-0.84829,0.00011,15.63849]
[1778949214146,32.43,78216.05,0.0,-0.84831,0.00011,15.63502]
[1778949219180,32.43,78214.04,0.0,-0.84852,0.00011,15.61996]
[1778949224215,32.43,78210.65,0.0,-0.84888,0.00011,15.5944]
[1778949230258,32.43,78212.32,0.0,-0.84869,0.00011,15.60782]
[1778949235295,32.43,78211.32,0.0,-0.84879,0.00011,15.60075]
[1778949240328,32.43,78209.02,0.0,-0.84903,0.00011,15.58386]
[1778949246370,32.44,78209.71,0.0,-0.84895,0.00011,15.58986]
[1778949251404,32.44,78212.19,0.0,-0.84868,0.00011,15.60862]
[1778949256439,32.43,78211.58,0.0,-0.84875,0.00011,15.60379]
[1778949262925,32.43,78213.79,0.0,-0.84851,0.00011,15.62072]
[1778949269530,32.43,78214.02,0.0,-0.84848,0.00011,15.62255]
[1778949278596,32.44,78215.02,0.0,-0.8484,0.00011,15.6261]
[1778949283632,32.44,78214.76,0.0,-0.84843,0.00011,15.62429]
[1778949288667,32.44,78216.29,0.0,-0.84826,0.00011,15.63633]
[1778949291688,32.44,78222.75,0.0,-0.84755,0.00011,15.68601]
[1778949295716,32.44,78231.3,0.0,-0.84661,0.00011,15.75177]
[1778949298737,32.44,78246.23,0.0,-0.84496,0.00011,15.86646]
[1778949299744,32.44,78249.66,0.0,-0.84458,0.00011,15.89282]
[1778949300751,32.44,78255.27,0.0,-0.84396,0.00011,15.93583]
[1778949301755,32.44,78263.73,0.0,-0.84302,0.00011,16.00061]
[1778949303208,32.44,78259.59,0.0,-0.84349,0.00011,15.96875]
[1778949305786,32.44,78253.4,0.0,-0.84418,0.00011,15.92106]
[1778949311828,32.44,78250.47,0.0,-0.8445,0.00011,15.89837]
[1778949316863,32.44,78246.68,0.0,-0.84493,0.00011,15.86912]
[1778949323348,32.44,78239.28,0.0,-0.84575,0.00011,15.81216]
[1778949328949,32.43,78234.73,0.0,-0.84626,0.00011,15.77645]
[1778949333423,32.43,78220.71,0.0,-0.84783,0.00011,15.66424]
[1778949334989,32.43,78213.2,0.0,-0.84865,0.00011,15.6066]
[1778949335997,32.43,78213.09,0.0,-0.84866,0.00011,15.60582]
[1778949341033,32.43,78212.83,0.0,-0.84869,0.00011,15.60424]
[1778949347077,32.44,78211.31,0.0,-0.84884,0.00011,15.59329]
[1778949353563,32.44,78213.84,0.0,-0.84855,0.00011,15.61358]
[1778949359159,32.44,78205.26,0.0,-0.84947,0.00011,15.54876]
[1778949361173,32.44,78205.71,0.0,-0.84942,0.00011,15.55274]
[1778949362183,32.44,78199.52,0.0,-0.85008,0.00011,15.50545]
[1778949363636,32.44,78192.12,0.0,-0.85088,0.00011,15.44921]
[1778949366210,32.44,78184.63,0.0,-0.85168,0.00011,15.39246]
[1778949369231,32.44,78170.46,0.0,-0.85318,0.00011,15.28463]
[1778949370240,32.44,78167.51,0.0,-0.8535,0.00011,15.26199]
[1778949373719,32.44,78173.39,0.0,-0.85287,0.00011,15.30745]
[1778949376282,32.44,78178.63,0.0,-0.8523,0.00011,15.34783]
[1778949378294,32.44,78184.86,0.0,-0.85163,0.00011,15.39564]
[1778949383790,32.44,78189.96,0.0,-0.85108,0.00011,15.43499]
[1778949389370,32.45,78191.99,0.0,-0.85085,0.00011,15.45099]
[1778949394408,32.45,78192.54,0.0,-0.85081,0.00011,15.45173]
[1778949399444,32.45,78195.54,0.0,-0.85048,0.00011,15.4754]
[1778949405484,32.45,78192.6,0.0,-0.85078,0.00011,15.45376]
[1778949410519,32.45,78189.95,0.0,-0.85106,0.00011,15.43419]
[1778949417568,32.45,78189.07,0.0,-0.85114,0.00011,15.42839]
[1778949423614,32.45,78193.67,0.0,-0.85063,0.00011,15.46451]
[1778949428645,32.46,78199.1,0.0,-0.85004,0.00011,15.50669]
[1778949431669,32.46,78205.12,0.0,-0.84938,0.00011,15.55317]
[1778949436704,32.46,78209.02,0.0,-0.84894,0.00011,15.58386]
[1778949440733,32.46,78214.09,0.0,-0.84838,0.00011,15.6233]
[1778949446774,32.46,78216.37,0.0,-0.84811,0.00011,15.64229]
[1778949448790,32.46,78207.2,0.0,-0.8491,0.00011,15.57272]
[1778949449795,32.46,78207.51,0.0,-0.84906,0.00011,15.57546]
[1778949454830,32.47,78208.31,0.0,-0.84898,0.00011,15.57915]
[1778949459865,32.47,78212.62,0.0,-0.84848,0.00011,15.61397]
[1778949464901,32.47,78217.06,0.0,-0.84798,0.00011,15.64951]
[1778949469937,32.48,78218.42,0.0,-0.84781,0.00011,15.66136]
[1778949474972,32.48,78217.41,0.0,-0.8479,0.00011,15.6549]
[1778949476986,32.48,78215.15,0.0,-0.84814,0.00011,15.63822]
[1778949482020,32.48,78218.24,0.0,-0.84778,0.00011,15.66331]
[1778949487057,32.49,78222.09,0.0,-0.84734,0.00011,15.69401]
[1778949492090,32.49,78221.71,0.0,-0.84737,0.00011,15.69225]
[1778949497127,32.49,78221.43,0.0,-0.84738,0.00011,15.69128]
[1778949502160,32.49,78221.25,0.0,-0.84738,0.00011,15.6911]
[1778949507196,32.5,78221.97,0.0,-0.84728,0.00011,15.69787]
[1778949514707,32.5,78223.05,0.0,-0.84717,0.00011,15.70361]
[1778949520287,32.5,78222.44,0.0,-0.84722,0.00011,15.70046]
[1778949525322,32.5,78221.98,0.0,-0.84725,0.00011,15.69828]
[1778949531366,32.51,78221.52,0.0,-0.84728,0.00011,15.69614]
[1778949538419,32.51,78223.56,0.0,-0.84704,0.00011,15.71308]
[1778949543456,32.51,78222.94,0.0,-0.84709,0.00011,15.70926]
[1778949550503,32.51,78222.93,0.0,-0.84707,0.00011,15.71071]
[1778949553525,32.52,78217.35,0.0,-0.84767,0.00011,15.66874]
[1778949558561,32.52,78209.84,0.0,-0.84847,0.00011,15.61245]
[1778949559568,32.52,78203.29,0.0,-0.84918,0.00011,15.56254]
[1778949560574,32.52,78202.84,0.0,-0.84922,0.00011,15.55928]
[1778949565611,32.52,78203.84,0.0,-0.8491,0.00011,15.56775]
[1778949572660,32.52,78203.66,0.0,-0.84912,0.00011,15.56422]
[1778949576687,32.53,78197.33,0.0,-0.84978,0.00011,15.51764]
[1778949580716,32.53,78191.95,0.0,-0.85035,0.00011,15.47756]
[1778949587763,32.53,78193.41,0.0,-0.85016,0.00011,15.49099]
[1778949595828,32.54,78191.19,0.0,-0.85035,0.00011,15.47707]
[1778949601869,32.54,78187.92,0.0,-0.85068,0.00011,15.45414]
[1778949606904,32.55,78185.74,0.0,-0.85089,0.00011,15.43918]
[1778949613981,32.55,78182.89,0.0,-0.85116,0.00011,15.41975]
[1778949615977,32.55,78154.83,0.0,-0.85414,0.00011,15.20637]
[1778949616985,32.55,78158.25,0.0,-0.85378,0.00011,15.23253]
[1778949622020,32.55,78160.42,0.0,-0.85354,0.00011,15.24959]
[1778949627055,32.55,78162.34,0.0,-0.85333,0.00011,15.26469]
[1778949629069,32.55,78169.12,0.0,-0.85261,0.00011,15.31653]
[1778949634103,32.55,78169.13,0.0,-0.85263,0.00011,15.31283]
[1778949639139,32.56,78167.88,0.0,-0.85276,0.00011,15.30378]
[1778949644174,32.56,78168.07,0.0,-0.85273,0.00011,15.30564]
[1778949649210,32.56,78167.57,0.0,-0.85278,0.00011,15.30218]
[1778949654248,32.56,78167.33,0.0,-0.8528,0.00011,15.30065]
[1778949659284,32.56,78167.14,0.0,-0.85282,0.00011,15.29941]
[1778949661295,32.56,78161.76,0.0,-0.85339,0.00011,15.2585]
[1778949667337,32.56,78162.42,0.0,-0.85332,0.00011,15.26364]
[1778949673380,32.56,78162.53,0.0,-0.8533,0.00011,15.26465]
[1778949675832,32.56,78156.75,0.0,-0.85392,0.00011,15.22081]
[1778949677407,32.56,78154.61,0.0,-0.85414,0.00011,15.20485]
[1778949678414,32.56,78148.17,0.0,-0.85482,0.00011,15.15602]
[1778949679423,32.56,78149.01,0.0,-0.85473,0.00011,15.16236]
[1778949683450,32.56,78139.35,0.0,-0.85574,0.00011,15.08909]
[1778949684456,32.56,78136.76,0.0,-0.85601,0.0001,15.06942]
[1778949689493,32.56,78135.9,0.0,-0.8561,0.0001,15.06297]
[1778949693521,32.56,78130.57,0.0,-0.85669,0.0001,15.01849]
[1778949698556,32.56,78128.12,0.0,-0.85694,0.0001,15.00061]
[1778949703591,32.56,78129.04,0.0,-0.85683,0.0001,15.00824]
[1778949708626,32.56,78125.05,0.0,-0.85724,0.0001,14.97864]
[1778949713667,32.57,78123.47,0.0,-0.85739,0.0001,14.96756]
[1778949716114,32.57,78116.01,0.0,-0.85816,0.0001,14.91166]
[1778949721722,32.57,78116.75,0.0,-0.85806,0.0001,14.91831]
[1778949726756,32.57,78117.7,0.0,-0.85795,0.0001,14.92647]
[1778949731792,32.57,78121.19,0.0,-0.85757,0.0001,14.95458]
[1778949737836,32.58,78121.73,0.0,-0.85748,0.0001,14.96096]
[1778949742871,32.58,78121.64,0.0,-0.85746,0.0001,14.96214]
[1778949747906,32.58,78121.77,0.0,-0.85742,0.0001,14.96493]
[1778949752941,32.59,78122.99,0.0,-0.8573,0.0001,14.97164]
[1778949757976,32.59,78124.2,0.0,-0.85715,0.0001,14.98253]
[1778949763011,32.59,78125.87,0.0,-0.85695,0.0001,14.9972]
[1778949768046,32.6,78126.5,0.0,-0.85686,0.0001,15.00366]
[1778949770060,32.6,78120.37,0.0,-0.85749,0.0001,14.9576]
[1778949775095,32.6,78111.84,0.0,-0.85836,0.0001,14.89414]
[1778949777109,32.6,78108.86,0.0,-0.85867,0.0001,14.87198]
[1778949782145,32.6,78107.95,0.0,-0.85874,0.0001,14.86632]
[1778949789195,32.61,78109.1,0.0,-0.85859,0.0001,14.8771]
[1778949794230,32.61,78109.09,0.0,-0.85857,0.0001,14.87848]
[1778949799266,32.61,78110.53,0.0,-0.8584,0.0001,14.89093]
[1778949801279,32.61,78103.66,0.0,-0.85911,0.0001,14.83958]
[1778949802287,32.61,78094.34,0.0,-0.86006,0.0001,14.76926]
[1778949803293,32.62,78095.14,0.0,-0.85998,0.0001,14.77559]
[1778949808329,32.62,78089.42,0.0,-0.86054,0.0001,14.7338]
[1778949810346,32.62,78087.5,0.0,-0.86073,0.0001,14.72008]
[1778949812359,32.62,78077.36,0.0,-0.86179,0.0001,14.64013]
[1778949813363,32.62,78074.12,0.0,-0.86211,0.0001,14.61608]
[1778949818399,32.63,78077.81,0.0,-0.8617,0.0001,14.64643]
[1778949821419,32.63,78082.92,0.0,-0.86115,0.0001,14.6868]
[1778949826949,32.64,78087.2,0.0,-0.86067,0.0001,14.72268]
[1778949830483,32.64,78089.48,0.0,-0.8604,0.0001,14.74253]
[1778949834510,32.65,78096.64,0.0,-0.85963,0.0001,14.79905]
[1778949839548,32.65,78099.89,0.0,-0.85925,0.0001,14.82634]
[1778949844580,32.66,78098.17,0.0,-0.85939,0.0001,14.81605]
[1778949849616,32.66,78098.01,0.0,-0.85937,0.0001,14.81771]
[1778949854650,32.67,78099.64,0.0,-0.85916,0.0001,14.83278]
[1778949859685,32.67,78098.62,0.0,-0.85923,0.0001,14.82773]
[1778949864721,32.68,78101.13,0.0,-0.85894,0.0001,14.84927]
[1778949870762,32.68,78101.48,0.0,-0.85886,0.0001,14.85482]
[1778949875797,32.69,78102.39,0.0,-0.85876,0.0001,14.85976]
[1778949880832,32.69,78103.58,0.0,-0.85861,0.0001,14.87102]
[1778949885868,32.69,78104.27,0.0,-0.85851,0.0001,14.87843]
[1778949890904,32.7,78105.03,0.0,-0.8584,0.0001,14.88628]
[1778949895939,32.7,78105.31,0.0,-0.85834,0.0001,14.89044]
[1778949900976,32.71,78108.9,0.0,-0.85794,0.0001,14.91954]
[1778949902989,32.71,78112.83,0.0,-0.85753,0.0001,14.94991]
[1778949905004,32.71,78118.12,0.0,-0.85697,0.0001,14.9905]
[1778949910041,32.71,78118.82,0.0,-0.85688,0.0001,14.99716]
[1778949917089,32.71,78121.7,0.0,-0.85655,0.0001,15.0208]
[1778949922124,32.72,78117.04,0.0,-0.85701,0.0001,14.98717]
[1778949927158,32.72,78117.6,0.0,-0.85692,0.0001,14.99384]
[1778949932196,32.73,78121.29,0.0,-0.85653,0.0001,15.02033]
[1778949937229,32.73,78121.82,0.0,-0.85643,0.0001,15.02707]
[1778949942264,32.74,78121.65,0.0,-0.85641,0.0001,15.02848]
[1778949947300,32.74,78121.38,0.0,-0.8564,0.0001,15.02912]
[1778949952335,32.75,78120.94,0.0,-0.85641,0.0001,15.02844]
[1778949957369,32.75,78120.91,0.0,-0.85637,0.0001,15.03097]
[1778949959383,32.75,78126.84,0.0,-0.85574,0.0001,15.07704]
[1778949961397,32.76,78132.4,0.0,-0.85514,0.0001,15.1202]
[1778949967439,32.76,78131.13,0.0,-0.85523,0.0001,15.11381]
[1778949970461,32.77,78126.01,0.0,-0.85574,0.0001,15.07693]
[1778949975495,32.77,78123.39,0.0,-0.85597,0.0001,15.06022]
[1778949981538,32.78,78123.0,0.0,-0.85597,0.0001,15.0602]
[1778949986572,32.78,78126.12,0.0,-0.85561,0.0001,15.08596]
[1778949991607,32.79,78128.18,0.0,-0.85539,0.0001,15.09949]
[1778949996642,32.79,78129.76,0.0,-0.85519,0.0001,15.1143]
[1778950001678,32.8,78130.21,0.0,-0.8551,0.0001,15.12055]
[1778950006714,32.8,78132.19,0.0,-0.85485,0.0001,15.13832]
[1778950015775,32.81,78132.27,0.0,-0.85477,0.0001,15.14395]
[1778950024838,32.82,78133.46,0.0,-0.85458,0.0001,15.15798]
[1778950029873,32.83,78135.16,0.0,-0.85436,0.0001,15.17357]
[1778950038449,32.84,78135.83,0.0,-0.85422,0.0001,15.1835]
[1778950039945,32.84,78141.65,0.0,-0.8536,0.00011,15.22794]
[1778950041958,32.84,78147.39,0.0,-0.85298,0.00011,15.27214]
[1778950048515,32.84,78147.35,0.0,-0.85295,0.00011,15.27451]
[1778950055049,32.85,78145.34,0.0,-0.85316,0.00011,15.25709]
[1778950060087,32.85,78144.42,0.0,-0.85324,0.00011,15.25169]
[1778950065119,32.85,78145.54,0.0,-0.8531,0.00011,15.26148]
[1778950070154,32.86,78145.83,0.0,-0.85305,0.00011,15.26507]
[1778950075190,32.86,78146.85,0.0,-0.85292,0.00011,15.27414]
[1778950081233,32.86,78147.24,0.0,-0.85286,0.00011,15.27866]
[1778950086267,32.86,78153.08,0.0,-0.85222,0.00011,15.32401]
[1778950088281,32.86,78153.53,0.0,-0.85217,0.00011,15.32781]
[1778950091304,32.87,78164.12,0.0,-0.85103,0.00011,15.40889]
[1778950092311,32.87,78173.81,0.0,-0.85,0.00011,15.48204]
[1778950093316,32.87,78176.17,0.0,-0.84974,0.00011,15.50033]
[1778950094323,32.87,78175.63,0.0,-0.84979,0.00011,15.49664]
[1778950099359,32.87,78176.27,0.0,-0.8497,0.00011,15.50283]
[1778950105402,32.87,78175.24,0.0,-0.84978,0.00011,15.49685]
[1778950112451,32.88,78177.56,0.0,-0.84954,0.00011,15.51199]
[1778950115470,32.88,78170.89,0.0,-0.85024,0.00011,15.46242]
[1778950120508,32.88,78170.46,0.0,-0.85027,0.00011,15.46071]
[1778950125543,32.88,78172.54,0.0,-0.85002,0.00011,15.4778]
[1778950130578,32.89,78171.84,0.0,-0.85008,0.00011,15.47388]
[1778950135615,32.89,78174.52,0.0,-0.84977,0.00011,15.49532]
[1778950140650,32.89,78174.19,0.0,-0.84979,0.00011,15.49398]
[1778950141660,32.89,78168.7,0.0,-0.85038,0.00011,15.45278]
[1778950144679,32.89,78165.82,0.0,-0.85067,0.00011,15.43197]
[1778950149716,32.9,78165.84,0.0,-0.85064,0.00011,15.43374]
[1778950159294,32.9,78165.95,0.0,-0.85059,0.00011,15.43755]
[1778950164818,32.91,78166.39,0.0,-0.85051,0.00011,15.44287]
[1778950170860,32.91,78166.64,0.0,-0.85046,0.00011,15.44679]
[1778950176903,32.91,78166.89,0.0,-0.85043,0.00011,15.44642]
[1778950182949,32.92,78167.21,0.0,-0.85037,0.00011,15.45089]
[1778950187984,32.92,78166.94,0.0,-0.85037,0.00011,15.45058]
[1778950191004,32.92,78159.78,0.0,-0.85112,0.00011,15.3977]
[1778950196042,32.93,78161.43,0.0,-0.85092,0.00011,15.41165]
[1778950201078,32.93,78164.4,0.0,-0.85059,0.00011,15.43513]
[1778950206112,32.93,78158.46,0.0,-0.85121,0.00011,15.39149]
[1778950207119,32.93,78147.3,0.0,-0.85239,0.00011,15.30739]
[1778950209644,32.93,78146.56,0.0,-0.85246,0.00011,15.30198]
[1778950216184,32.93,78147.5,0.0,-0.85236,0.00011,15.30941]
[1778950222224,32.93,78143.95,0.0,-0.85272,0.00011,15.28329]
[1778950226257,32.94,78137.06,0.0,-0.85344,0.00011,15.23241]
[1778950231287,32.94,78131.99,0.0,-0.85398,0.0001,15.19151]
[1778950234310,32.94,78124.88,0.0,-0.85471,0.0001,15.1386]
[1778950236323,32.94,78124.16,0.0,-0.85478,0.0001,15.13367]
[1778950239345,32.94,78117.21,0.0,-0.8555,0.0001,15.08186]
[1778950244378,32.94,78115.62,0.0,-0.85566,0.0001,15.07021]
[1778950250426,32.94,78116.7,0.0,-0.85555,0.0001,15.07871]
[1778950251430,32.94,78110.23,0.0,-0.85621,0.0001,15.03046]
[1778950252437,32.94,78101.08,0.0,-0.85716,0.0001,14.96191]
[1778950253445,32.94,78101.05,0.0,-0.85716,0.0001,14.96193]
[1778950258480,32.95,78099.96,0.0,-0.85725,0.0001,14.95506]
[1778950262506,32.95,78105.0,0.0,-0.85672,0.0001,14.99387]
[1778950267543,32.95,78108.07,0.0,-0.85638,0.0001,15.01804]
[1778950272577,32.95,78110.91,0.0,-0.85608,0.0001,15.04007]
[1778950274592,32.95,78117.19,0.0,-0.85542,0.0001,15.08739]
[1778950275599,32.95,78126.63,0.0,-0.85442,0.0001,15.15943]
[1778950276605,32.95,78129.99,0.0,-0.85406,0.0001,15.1851]
[1778950279626,32.96,78131.13,0.0,-0.85394,0.0001,15.19416]
[1778950284661,32.96,78130.74,0.0,-0.85396,0.0001,15.19241]
[1778950289698,32.96,78129.7,0.0,-0.85405,0.0001,15.18618]
[1778950294731,32.96,78129.31,0.0,-0.8541,0.0001,15.18052]
[1778950296745,32.97,78148.79,0.0,-0.85204,0.00011,15.32772]
[1778950297752,32.97,78152.74,0.0,-0.85162,0.00011,15.35773]
[1778950301781,32.97,78154.42,0.0,-0.85143,0.00011,15.3713]
[1778950309837,32.97,78155.68,0.0,-0.85127,0.00011,15.38228]
[1778950314871,32.97,78158.96,0.0,-0.85091,0.00011,15.40765]
[1778950318902,32.97,78153.82,0.0,-0.85146,0.00011,15.36925]
[1778950323937,32.97,78151.37,0.0,-0.85171,0.00011,15.35143]
[1778950328970,32.97,78146.72,0.0,-0.85219,0.00011,15.31683]
[1778950334006,32.98,78147.46,0.0,-0.8521,0.00011,15.3231]
[1778950340051,32.98,78149.71,0.0,-0.85185,0.00011,15.34098]
[1778950345085,32.98,78151.37,0.0,-0.85166,0.00011,15.3543]
[1778950350632,32.98,78143.94,0.0,-0.85244,0.00011,15.29919]
[1778950352133,32.98,78139.42,0.0,-0.85294,0.00011,15.26108]
[1778950357168,32.98,78137.47,0.0,-0.85314,0.00011,15.24715]
[1778950360704,32.98,78131.9,0.0,-0.85372,0.0001,15.20589]
[1778950366230,32.98,78123.42,0.0,-0.85459,0.0001,15.14297]
[1778950367238,32.98,78118.04,0.0,-0.85515,0.0001,15.10259]
[1778950368244,32.99,78117.09,0.0,-0.85525,0.0001,15.09574]
[1778950373280,32.99,78117.73,0.0,-0.85516,0.0001,15.102]
[1778950375293,32.99,78124.55,0.0,-0.85444,0.0001,15.15384]
[1778950379322,32.99,78130.2,0.0,-0.85383,0.0001,15.19738]
[1778950385369,32.99,78130.7,0.0,-0.85376,0.0001,15.2026]
[1778950390914,33.0,78130.03,0.0,-0.85381,0.0001,15.19875]
[1778950396446,33.0,78134.06,0.0,-0.85338,0.0001,15.22973]
[1778950401481,33.0,78138.54,0.0,-0.8529,0.00011,15.26395]
[1778950406516,33.0,78141.77,0.0,-0.85255,0.00011,15.28877]
[1778950411551,33.0,78142.28,0.0,-0.85252,0.00011,15.28878]
[1778950416587,33.0,78144.42,0.0,-0.85229,0.00011,15.30544]
[1778950421627,33.0,78145.32,0.0,-0.85219,0.00011,15.31274]
[1778950426665,33.0,78148.83,0.0,-0.85181,0.00011,15.33986]
[1778950431696,33.0,78155.28,0.0,-0.85112,0.00011,15.38869]
[1778950433711,33.01,78158.02,0.0,-0.85082,0.00011,15.40955]
[1778950436732,33.01,78148.16,0.0,-0.85187,0.00011,15.33535]
[1778950437738,33.01,78144.75,0.0,-0.85223,0.00011,15.30972]
[1778950442773,33.01,78144.79,0.0,-0.85222,0.00011,15.3101]
[1778950447808,33.01,78147.48,0.0,-0.85194,0.00011,15.33047]
[1778950453851,33.01,78146.26,0.0,-0.85206,0.00011,15.3219]
[1778950458885,33.01,78145.87,0.0,-0.85209,0.00011,15.31947]
[1778950463920,33.01,78146.03,0.0,-0.85207,0.00011,15.32109]
[1778950468955,33.01,78145.46,0.0,-0.85212,0.00011,15.31721]
[1778950473990,33.01,78145.26,0.0,-0.85217,0.00011,15.3118]
[1778950479025,33.01,78144.37,0.0,-0.85226,0.00011,15.30552]
[1778950484060,33.01,78144.29,0.0,-0.85226,0.00011,15.30533]
[1778950489095,33.01,78144.54,0.0,-0.85223,0.00011,15.30759]
[1778950494130,33.01,78144.61,0.0,-0.85222,0.00011,15.30847]
[1778950501686,33.01,78144.48,0.0,-0.85223,0.00011,15.30795]
[1778950507221,33.01,78144.35,0.0,-0.85223,0.00011,15.30736]
[1778950512258,33.02,78144.89,0.0,-0.85217,0.00011,15.3117]
[1778950517291,33.02,78145.37,0.0,-0.85212,0.00011,15.31557]
[1778950522327,33.02,78145.54,0.0,-0.8521,0.00011,15.31711]
[1778950527362,33.02,78145.11,0.0,-0.85214,0.00011,15.31414]
[1778950532397,33.02,78144.97,0.0,-0.85218,0.00011,15.30907]
[1778950538440,33.02,78148.27,0.0,-0.85183,0.00011,15.33416]
[1778950543476,33.02,78145.0,0.0,-0.85217,0.00011,15.30988]
[1778950545489,33.02,78143.28,0.0,-0.85235,0.00011,15.29702]
[1778950552036,33.02,78145.27,0.0,-0.85214,0.00011,15.31216]
[1778950558580,33.02,78145.18,0.0,-0.85214,0.00011,15.3123]
[1778950563615,33.02,78150.69,0.0,-0.85154,0.00011,15.35442]
[1778950564622,33.02,78153.28,0.0,-0.85127,0.00011,15.37395]
[1778950569666,33.02,78156.88,0.0,-0.85088,0.00011,15.40111]
[1778950577714,33.02,78158.17,0.0,-0.85075,0.00011,15.41101]
[1778950582247,33.02,78150.17,0.0,-0.85159,0.00011,15.35103]
[1778950587784,33.02,78154.91,0.0,-0.85108,0.00011,15.38699]
[1778950592818,33.02,78156.78,0.0,-0.85092,0.00011,15.39696]
[1778950602888,33.02,78156.78,0.0,-0.85091,0.00011,15.39741]
[1778950605910,33.03,78149.2,0.0,-0.85171,0.00011,15.34053]
[1778950606916,33.03,78145.44,0.0,-0.85211,0.00011,15.3123]
[1778950611951,33.03,78145.91,0.0,-0.85205,0.00011,15.31604]
[1778950616987,33.03,78146.9,0.0,-0.85195,0.00011,15.32381]
[1778950623030,33.03,78147.72,0.0,-0.85184,0.00011,15.33099]
[1778950627058,33.03,78141.53,0.0,-0.85249,0.00011,15.28531]
[1778950633101,33.03,78138.63,0.0,-0.85278,0.00011,15.2644]
[1778950637129,33.03,78132.74,0.0,-0.85339,0.0001,15.22047]
[1778950642163,33.03,78129.45,0.0,-0.85373,0.0001,15.19626]
[1778950650219,33.03,78127.9,0.0,-0.85388,0.0001,15.18542]
[1778950656261,33.04,78127.27,0.0,-0.85397,0.0001,15.177]
[1778950662304,33.04,78126.8,0.0,-0.85401,0.0001,15.17406]
[1778950667338,33.04,78124.64,0.0,-0.85423,0.0001,15.15839]
[1778950672376,33.04,78123.83,0.0,-0.85431,0.0001,15.15288]
[1778950677408,33.04,78123.3,0.0,-0.85436,0.0001,15.1494]
[1778950682443,33.04,78122.76,0.0,-0.85441,0.0001,15.14586]
[1778950688488,33.04,78122.97,0.0,-0.85437,0.0001,15.14806]
[1778950693026,33.04,78113.59,0.0,-0.85535,0.0001,15.0782]
[1778950693540,33.04,78113.59,0.0,-0.85534,0.0001,15.07823]
[1778950694534,33.04,78107.99,0.0,-0.85593,0.0001,15.03629]
[1778950696548,33.04,78102.4,0.0,-0.85651,0.0001,14.99444]
[1778950701585,33.04,78102.02,0.0,-0.85654,0.0001,14.99169]
[1778950703097,33.04,78109.0,0.0,-0.85582,0.0001,15.04397]
[1778950707626,33.04,78106.28,0.0,-0.8561,0.0001,15.02342]
[1778950709640,33.04,78105.51,0.0,-0.85618,0.0001,15.01764]
[1778950714675,33.04,78107.34,0.0,-0.85603,0.0001,15.02709]
[1778950719710,33.04,78109.25,0.0,-0.85583,0.0001,15.04163]
[1778950724745,33.05,78110.82,0.0,-0.85564,0.0001,15.05469]
[1778950730787,33.05,78112.2,0.0,-0.85548,0.0001,15.06662]
[1778950735823,33.05,78112.66,0.0,-0.85541,0.0001,15.0714]
[1778950740858,33.05,78113.1,0.0,-0.85535,0.0001,15.0761]
[1778950745892,33.06,78114.33,0.0,-0.8552,0.0001,15.08673]
[1778950750927,33.06,78114.87,0.0,-0.85512,0.0001,15.09218]
[1778950755962,33.06,78115.33,0.0,-0.85505,0.0001,15.09759]
[1778950760998,33.07,78116.13,0.0,-0.85493,0.0001,15.10568]
[1778950766033,33.07,78116.8,0.0,-0.85483,0.0001,15.11276]
[1778950771070,33.07,78113.12,0.0,-0.85522,0.0001,15.08297]
[1778950778118,33.08,78111.71,0.0,-0.85532,0.0001,15.0758]
[1778950783152,33.08,78112.35,0.0,-0.85522,0.0001,15.0827]
[1778950788187,33.09,78115.07,0.0,-0.85491,0.0001,15.10511]
[1778950793223,33.09,78119.0,0.0,-0.85447,0.0001,15.13629]
[1778950796244,33.09,78125.64,0.0,-0.85377,0.0001,15.18696]
[1778950798258,33.1,78137.05,0.0,-0.85256,0.00011,15.27294]
[1778950799266,33.1,78148.42,0.0,-0.85136,0.00011,15.35831]
[1778950800281,33.1,78152.55,0.0,-0.85092,0.00011,15.38949]
[1778950802289,33.1,78156.29,0.0,-0.85052,0.00011,15.41785]
[1778950807331,33.1,78157.93,0.0,-0.85034,0.00011,15.43059]
[1778950809341,33.1,78150.34,0.0,-0.85115,0.00011,15.37338]
[1778950813372,33.1,78158.38,0.0,-0.8503,0.00011,15.43339]
[1778950815383,33.1,78160.18,0.0,-0.85011,0.00011,15.44677]
[1778950820422,33.1,78161.97,0.0,-0.84992,0.00011,15.46028]
[1778950825453,33.1,78161.3,0.0,-0.84999,0.00011,15.45546]
[1778950831497,33.1,78161.36,0.0,-0.85001,0.00011,15.45221]
[1778950839550,33.1,78160.87,0.0,-0.85007,0.00011,15.44806]
[1778950844586,33.1,78167.76,0.0,-0.84933,0.00011,15.49981]
[1778950849621,33.1,78170.8,0.0,-0.84901,0.00011,15.52228]
[1778950856670,33.09,78171.18,0.0,-0.84898,0.00011,15.5244]
[1778950861707,33.09,78172.36,0.0,-0.84886,0.00011,15.53271]
[1778950866744,33.09,78173.14,0.0,-0.84879,0.00011,15.53794]
[1778950871788,33.09,78176.05,0.0,-0.8485,0.00011,15.55835]
[1778950878826,33.09,78174.4,0.0,-0.84869,0.00011,15.54473]
[1778950884391,33.09,78173.98,0.0,-0.84875,0.00011,15.54073]
[1778950891916,33.08,78173.71,0.0,-0.84883,0.00011,15.53322]
[1778950896951,33.08,78180.03,0.0,-0.84817,0.00011,15.57979]
[1778950902995,33.08,78180.17,0.0,-0.84817,0.00011,15.57958]
[1778950911050,33.08,78181.14,0.0,-0.84809,0.00011,15.5852]
[1778950916085,33.07,78186.23,0.0,-0.84756,0.00011,15.62238]
[1778950917092,33.07,78191.57,0.0,-0.84699,0.00011,15.66235]
[1778950922127,33.07,78194.7,0.0,-0.84666,0.00011,15.68487]
[1778950927162,33.07,78193.32,0.0,-0.84683,0.00011,15.67353]
[1778950932197,33.07,78195.13,0.0,-0.84664,0.00011,15.68641]
[1778950937234,33.07,78193.69,0.0,-0.84681,0.00011,15.67488]
[1778950940253,33.07,78188.02,0.0,-0.84742,0.00011,15.63193]
[1778950945289,33.07,78184.29,0.0,-0.84783,0.00011,15.6035]
[1778950950323,33.06,78182.19,0.0,-0.84806,0.00011,15.58744]
[1778950955359,33.06,78178.53,0.0,-0.84849,0.00011,15.55553]
[1778950965429,33.06,78177.29,0.0,-0.84862,0.00011,15.54607]
[1778950970464,33.06,78178.77,0.0,-0.84847,0.00011,15.5571]
[1778950975500,33.06,78180.78,0.0,-0.84825,0.00011,15.57199]
[1778950980534,33.06,78175.6,0.0,-0.84882,0.00011,15.53255]
[1778950989597,33.06,78176.86,0.0,-0.8487,0.00011,15.54046]
[1778950995640,33.06,78176.96,0.0,-0.84871,0.00011,15.54017]
[1778951005706,33.05,78177.32,0.0,-0.8487,0.00011,15.54117]
[1778951011751,33.05,78177.81,0.0,-0.84869,0.00011,15.53952]
[1778951014772,33.05,78184.06,0.0,-0.84803,0.00011,15.58597]
[1778951019807,33.05,78191.49,0.0,-0.84723,0.00011,15.64178]
[1778951025372,33.05,78196.09,0.0,-0.84674,0.00011,15.67613]
[1778951032903,33.05,78198.6,0.0,-0.84647,0.00011,15.69475]
[1778951035441,33.05,78203.75,0.0,-0.84592,0.00011,15.73321]
[1778951040963,33.05,78206.98,0.0,-0.84557,0.00011,15.75684]
[1778951045997,33.05,78207.71,0.0,-0.84551,0.00011,15.76165]
[1778951051033,33.05,78209.33,0.0,-0.84534,0.00011,15.77316]
[1778951056067,33.04,78211.05,0.0,-0.84516,0.00011,15.78544]
[1778951064123,33.04,78213.92,0.0,-0.84487,0.00011,15.80599]
[1778951069158,33.04,78215.51,0.0,-0.8447,0.00011,15.81731]
[1778951074192,33.04,78216.34,0.0,-0.84465,0.00011,15.81863]
[1778951080237,33.04,78217.92,0.0,-0.84449,0.00011,15.8298]
[1778951085791,33.04,78219.56,0.0,-0.84432,0.00011,15.84143]
[1778951091312,33.04,78221.46,0.0,-0.84413,0.00011,15.85511]
[1778951097354,33.03,78221.5,0.0,-0.84413,0.00011,15.85466]
[1778951102389,33.03,78219.59,0.0,-0.84435,0.00011,15.83968]
[1778951108433,33.03,78217.91,0.0,-0.84454,0.00011,15.82642]
[1778951113467,33.03,78217.93,0.0,-0.84455,0.00011,15.82596]
[1778951119508,33.03,78219.29,0.0,-0.84441,0.00011,15.83555]
[1778951124544,33.03,78220.59,0.0,-0.84428,0.00011,15.8449]
[1778951131592,33.03,78219.92,0.0,-0.84439,0.00011,15.83489]
[1778951141665,33.03,78218.59,0.0,-0.84455,0.00011,15.82384]
[1778951146697,33.02,78216.48,0.0,-0.84479,0.00011,15.80737]
[1778951151733,33.02,78217.79,0.0,-0.84466,0.00011,15.81655]
[1778951153747,33.02,78222.83,0.0,-0.84411,0.00011,15.85414]
[1778951158781,33.02,78222.39,0.0,-0.84418,0.00011,15.84973]
[1778951163827,33.02,78221.79,0.0,-0.84426,0.00011,15.84412]
[1778951168861,33.02,78216.96,0.0,-0.84481,0.00011,15.80649]
[1778951173895,33.01,78218.67,0.0,-0.84464,0.00011,15.81818]
[1778951178932,33.01,78217.52,0.0,-0.84478,0.00011,15.80825]
[1778951186497,33.01,78216.14,0.0,-0.84496,0.00011,15.79607]
[1778951192023,33.0,78216.77,0.0,-0.84495,0.00011,15.79475]
[1778951200081,33.0,78217.73,0.0,-0.84488,0.00011,15.79964]
[1778951206638,32.99,78218.93,0.0,-0.84478,0.00011,15.80662]
[1778951213171,32.99,78220.27,0.0,-0.84466,0.00011,15.81494]
[1778951223238,32.99,78220.39,0.0,-0.84469,0.00011,15.8129]
[1778951230290,32.98,78221.39,0.0,-0.84461,0.00011,15.81839]
[1778951236848,32.98,78222.33,0.0,-0.84454,0.00011,15.82342]
[1778951244385,32.97,78222.33,0.0,-0.84457,0.00011,15.82139]
[1778951253451,32.97,78224.5,0.0,-0.8444,0.00011,15.83078]
[1778951259493,32.96,78224.37,0.0,-0.84444,0.00011,15.82804]
[1778951260500,32.96,78218.75,0.0,-0.84506,0.00011,15.78537]
[1778951263521,32.96,78214.88,0.0,-0.84549,0.00011,15.75548]
[1778951268556,32.96,78214.78,0.0,-0.84552,0.00011,15.75376]
[1778951273591,32.96,78213.92,0.0,-0.84563,0.00011,15.74631]
[1778951278626,32.96,78213.35,0.0,-0.84571,0.00011,15.74085]
[1778951283663,32.95,78212.39,0.0,-0.84583,0.00011,15.73269]
[1778951288697,32.95,78212.13,0.0,-0.84587,0.00011,15.72981]
[1778951294738,32.95,78211.41,0.0,-0.84596,0.00011,15.7233]
[1778951299775,32.95,78211.69,0.0,-0.84594,0.00011,15.72451]
[1778951305818,32.95,78211.79,0.0,-0.84595,0.00011,15.72415]
[1778951310850,32.95,78211.4,0.0,-0.84601,0.00011,15.72029]
[1778951317411,32.94,78211.43,0.0,-0.84605,0.00011,15.71515]
[1778951323941,32.94,78211.42,0.0,-0.84607,0.00011,15.71387]
[1778951331997,32.94,78211.14,0.0,-0.84612,0.00011,15.71045]
[1778951337553,32.94,78210.79,0.0,-0.84617,0.00011,15.70703]
[1778951347626,32.93,78210.78,0.0,-0.84619,0.00011,15.70543]
[1778951352138,32.93,78220.37,0.0,-0.84516,0.00011,15.77703]
[1778951353145,32.93,78221.14,0.0,-0.84508,0.00011,15.7826]
[1778951358180,32.93,78222.79,0.0,-0.84491,0.00011,15.79412]
[1778951363216,32.93,78222.24,0.0,-0.84499,0.00011,15.78915]
[1778951368252,32.93,78222.31,0.0,-0.84499,0.00011,15.78891]
[1778951373289,32.93,78217.84,0.0,-0.84552,0.00011,15.75016]
[1778951375302,32.93,78217.4,0.0,-0.84557,0.00011,15.74669]
[1778951380337,32.92,78218.19,0.0,-0.84549,0.00011,15.75236]
[1778951385371,32.92,78216.36,0.0,-0.84569,0.00011,15.73823]
[1778951390407,32.92,78218.17,0.0,-0.8455,0.00011,15.7516]
[1778951396449,32.92,78218.59,0.0,-0.84546,0.00011,15.75443]
[1778951401484,32.92,78219.24,0.0,-0.84539,0.00011,15.7591]
[1778951408048,32.92,78218.05,0.0,-0.84553,0.00011,15.74977]
[1778951410548,32.92,78212.93,0.0,-0.84609,0.00011,15.71085]
[1778951415584,32.92,78208.76,0.0,-0.84655,0.00011,15.67891]
[1778951420619,32.92,78210.89,0.0,-0.84632,0.00011,15.69475]
[1778951425657,32.92,78208.94,0.0,-0.84653,0.00011,15.6799]
[1778951434729,32.92,78210.02,0.0,-0.84645,0.00011,15.68377]
[1778951439765,32.92,78211.41,0.0,-0.8463,0.00011,15.6943]
[1778951446811,32.92,78212.25,0.0,-0.84621,0.00011,15.70069]
[1778951451846,32.92,78214.64,0.0,-0.84595,0.00011,15.71865]
[1778951456881,32.92,78214.7,0.0,-0.84594,0.00011,15.71894]
[1778951461918,32.92,78215.05,0.0,-0.84591,0.00011,15.72142]
[1778951466951,32.92,78214.97,0.0,-0.84592,0.00011,15.72066]
[1778951471986,32.92,78215.04,0.0,-0.84591,0.00011,15.72104]
[1778951477022,32.92,78215.8,0.0,-0.84583,0.00011,15.72662]
[1778951482057,32.92,78215.6,0.0,-0.84586,0.00011,15.72494]
[1778951488099,32.92,78215.83,0.0,-0.84584,0.00011,15.72643]
[1778951493134,32.92,78217.86,0.0,-0.84565,0.00011,15.73719]
[1778951498685,32.92,78217.86,0.0,-0.84566,0.00011,15.73685]
[1778951505218,32.91,78216.4,0.0,-0.84584,0.00011,15.72413]
[1778951512267,32.91,78216.43,0.0,-0.84586,0.00011,15.72249]
[1778951517302,32.91,78216.28,0.0,-0.8459,0.00011,15.72004]
[1778951522337,32.9,78216.58,0.0,-0.84589,0.00011,15.72099]
[1778951528899,32.9,78216.0,0.0,-0.84598,0.00011,15.71478]
[1778951534425,32.9,78216.4,0.0,-0.84595,0.00011,15.71655]
[1778951541474,32.89,78216.64,0.0,-0.84595,0.00011,15.71663]
[1778951546512,32.89,78217.23,0.0,-0.84591,0.00011,15.71983]
[1778951551545,32.89,78216.93,0.0,-0.84599,0.00011,15.71202]
[1778951556581,32.89,78217.62,0.0,-0.84593,0.00011,15.71598]
[1778951561615,32.88,78217.44,0.0,-0.84597,0.00011,15.7134]
[1778951566650,32.88,78217.51,0.0,-0.84598,0.00011,15.7127]
[1778951572693,32.88,78217.07,0.0,-0.84605,0.00011,15.70796]
[1778951579250,32.88,78217.47,0.0,-0.84603,0.00011,15.70933]
[1778951584777,32.87,78217.81,0.0,-0.84601,0.00011,15.71072]
[1778951591826,32.87,78217.72,0.0,-0.84605,0.00011,15.70839]
[1778951596863,32.87,78217.91,0.0,-0.84604,0.00011,15.70866]
[1778951601898,32.87,78222.7,0.0,-0.84554,0.00011,15.74364]
[1778951606933,32.86,78222.83,0.0,-0.84555,0.00011,15.74322]
[1778951608947,32.86,78216.75,0.0,-0.84622,0.00011,15.69666]
[1778951613982,32.86,78218.1,0.0,-0.84612,0.00011,15.70117]
[1778951619017,32.86,78218.93,0.0,-0.84605,0.00011,15.70637]
[1778951629603,32.85,78220.04,0.0,-0.84596,0.00011,15.71264]
[1778951638151,32.85,78221.15,0.0,-0.84587,0.00011,15.71922]
[1778951644193,32.85,78221.84,0.0,-0.84581,0.00011,15.7233]
[1778951650235,32.84,78222.65,0.0,-0.84574,0.00011,15.72828]
[1778951655272,32.84,78220.26,0.0,-0.84601,0.00011,15.70927]
[1778951660305,32.84,78213.82,0.0,-0.84673,0.00011,15.65966]
[1778951665342,32.84,78209.94,0.0,-0.84716,0.00011,15.62964]
[1778951670376,32.84,78208.53,0.0,-0.84732,0.00011,15.61839]
[1778951675410,32.84,78206.5,0.0,-0.84758,0.00011,15.59814]
[1778951680446,32.84,78211.57,0.0,-0.84704,0.00011,15.63582]
[1778951685482,32.83,78217.3,0.0,-0.84643,0.00011,15.67817]
[1778951687495,32.83,78225.27,0.0,-0.84557,0.00011,15.73806]
[1778951689510,32.83,78228.64,0.0,-0.8452,0.00011,15.76314]
[1778951694544,32.83,78228.5,0.0,-0.84525,0.00011,15.76039]
[1778951700101,32.83,78227.43,0.0,-0.84539,0.00011,15.75034]
[1778951705622,32.82,78226.77,0.0,-0.84549,0.00011,15.74379]
[1778951712670,32.82,78226.69,0.0,-0.84553,0.00011,15.74104]
[1778951717706,32.82,78225.66,0.0,-0.84566,0.00011,15.73177]
[1778951722740,32.81,78225.46,0.0,-0.84571,0.00011,15.72877]
[1778951727779,32.81,78224.88,0.0,-0.84579,0.00011,15.7229]
[1778951732813,32.81,78224.41,0.0,-0.8459,0.00011,15.71357]
[1778951737848,32.8,78223.14,0.0,-0.84606,0.00011,15.70257]
[1778951742883,32.8,78223.04,0.0,-0.84609,0.00011,15.70047]
[1778951747919,32.8,78223.0,0.0,-0.84611,0.00011,15.69881]
[1778951752953,32.8,78223.12,0.0,-0.84612,0.00011,15.69838]
[1778951757988,32.79,78223.1,0.0,-0.84614,0.00011,15.69688]
[1778951763023,32.79,78222.49,0.0,-0.84623,0.00011,15.69091]
[1778951768058,32.79,78223.06,0.0,-0.84618,0.00011,15.6939]
[1778951773093,32.79,78221.73,0.0,-0.84635,0.00011,15.6825]
[1778951778130,32.78,78221.75,0.0,-0.84637,0.00011,15.68113]
[1778951783163,32.78,78221.11,0.0,-0.84646,0.00011,15.67503]
[1778951788199,32.78,78221.6,0.0,-0.84642,0.00011,15.6775]
[1778951790212,32.78,78213.84,0.0,-0.84727,0.00011,15.61825]
[1778951795247,32.78,78214.93,0.0,-0.8472,0.00011,15.62141]
[1778951800282,32.77,78214.36,0.0,-0.84727,0.00011,15.6164]
[1778951807331,32.77,78214.6,0.0,-0.84726,0.00011,15.6173]
[1778951814380,32.77,78213.43,0.0,-0.8474,0.00011,15.60749]
[1778951821430,32.77,78212.24,0.0,-0.84754,0.00011,15.59754]
[1778951830494,32.77,78211.42,0.0,-0.84765,0.00011,15.59018]
[1778951836535,32.77,78211.47,0.0,-0.84766,0.00011,15.58979]
[1778951841570,32.76,78211.52,0.0,-0.84766,0.00011,15.58953]
[1778951843584,32.76,78204.98,0.0,-0.84838,0.00011,15.53964]
[1778951844590,32.76,78199.59,0.0,-0.84896,0.00011,15.49866]
[1778951849625,32.76,78196.38,0.0,-0.84931,0.00011,15.47397]
[1778951852646,32.76,78190.3,0.0,-0.85,0.00011,15.42351]
[1778951855668,32.76,78184.64,0.0,-0.85061,0.00011,15.38068]
[1778951861224,32.76,78181.62,0.0,-0.85094,0.00011,15.3574]
[1778951864730,32.76,78171.44,0.0,-0.85203,0.00011,15.27993]
[1778951865737,32.76,78168.54,0.0,-0.85234,0.00011,15.25803]
[1778951871294,32.76,78168.36,0.0,-0.85236,0.00011,15.25692]
[1778951876815,32.76,78169.62,0.0,-0.85222,0.00011,15.26659]
[1778951881851,32.76,78170.04,0.0,-0.85218,0.00011,15.26956]
[1778951884870,32.76,78175.15,0.0,-0.85163,0.00011,15.30819]
[1778951885878,32.76,78181.22,0.0,-0.85099,0.00011,15.35409]
[1778951887892,32.76,78183.79,0.0,-0.85071,0.00011,15.37333]
[1778951892926,32.76,78188.6,0.0,-0.85021,0.00011,15.40915]
[1778951897961,32.76,78192.88,0.0,-0.84975,0.00011,15.44099]
[1778951902996,32.76,78195.87,0.0,-0.84944,0.00011,15.46311]
[1778951909038,32.76,78200.64,0.0,-0.84894,0.00011,15.49841]
[1778951914073,32.75,78202.77,0.0,-0.84875,0.00011,15.50957]
[1778951919108,32.75,78203.82,0.0,-0.84864,0.00011,15.51694]
[1778951924143,32.75,78204.4,0.0,-0.84859,0.00011,15.52079]
[1778951929178,32.75,78202.37,0.0,-0.84882,0.00011,15.50486]
[1778951934213,32.75,78202.45,0.0,-0.84882,0.00011,15.50495]
[1778951939249,32.75,78204.08,0.0,-0.84865,0.00011,15.51671]
[1778951944289,32.75,78205.62,0.0,-0.84849,0.00011,15.52769]
[1778951950326,32.75,78207.29,0.0,-0.84832,0.00011,15.53976]
[1778951958384,32.74,78208.93,0.0,-0.84815,0.00011,15.55145]
[1778951964426,32.74,78212.41,0.0,-0.84778,0.00011,15.57727]
[1778951969461,32.74,78207.43,0.0,-0.84833,0.00011,15.53908]
[1778951974496,32.74,78209.25,0.0,-0.84817,0.00011,15.54843]
[1778951979531,32.74,78205.85,0.0,-0.84854,0.00011,15.52238]
[1778951985573,32.74,78206.41,0.0,-0.84849,0.00011,15.52607]
[1778951990608,32.74,78205.6,0.0,-0.84858,0.00011,15.51946]
[1778951995643,32.74,78209.42,0.0,-0.84818,0.00011,15.54787]
[1778951997658,32.74,78219.83,0.0,-0.84704,0.00011,15.62684]
[1778951998700,32.74,78229.68,0.0,-0.84596,0.00011,15.70173]
[1778951999682,32.74,78240.07,0.0,-0.84482,0.00011,15.78067]
[1778952000686,32.74,78243.86,0.0,-0.84441,0.00011,15.8094]
[1778952002697,32.74,78250.78,0.0,-0.84364,0.00011,15.86174]
[1778952004715,32.74,78245.56,0.0,-0.84423,0.00011,15.8218]
[1778952009747,32.74,78243.27,0.0,-0.84449,0.00011,15.80364]
[1778952014781,32.74,78240.14,0.0,-0.84484,0.00011,15.77926]
[1778952019816,32.73,78239.68,0.0,-0.8449,0.00011,15.77512]
[1778952024853,32.73,78229.1,0.0,-0.84608,0.00011,15.69415]
[1778952027873,32.73,78223.4,0.0,-0.8467,0.00011,15.65079]
[1778952034921,32.73,78222.9,0.0,-0.8468,0.00011,15.64163]
[1778952039957,32.73,78223.05,0.0,-0.8468,0.00011,15.64181]
[1778952045999,32.73,78223.04,0.0,-0.84682,0.00011,15.64031]
[1778952051034,32.72,78221.33,0.0,-0.84703,0.00011,15.62628]
[1778952056070,32.72,78217.72,0.0,-0.84743,0.00011,15.59799]
[1778952061105,32.72,78216.26,0.0,-0.8476,0.00011,15.58634]
[1778952062650,32.72,78208.27,0.0,-0.84847,0.00011,15.52552]
[1778952070171,32.72,78211.92,0.0,-0.8481,0.00011,15.55174]
[1778952075203,32.72,78213.74,0.0,-0.84791,0.00011,15.56454]
[1778952082791,32.71,78215.28,0.0,-0.84777,0.00011,15.57456]
[1778952088295,32.71,78216.55,0.0,-0.84765,0.00011,15.58316]
[1778952093329,32.71,78217.59,0.0,-0.84758,0.00011,15.58568]
[1778952098365,32.71,78218.27,0.0,-0.84752,0.00011,15.58979]
[1778952103400,32.7,78218.29,0.0,-0.84754,0.00011,15.58893]
[1778952108435,32.7,78218.44,0.0,-0.84754,0.00011,15.58905]
[1778952122533,32.7,78219.9,0.0,-0.84742,0.00011,15.59721]
[1778952127568,32.69,78223.12,0.0,-0.84709,0.00011,15.62048]
[1778952132608,32.69,78227.91,0.0,-0.84658,0.00011,15.65557]
[1778952137641,32.69,78228.62,0.0,-0.84652,0.00011,15.66002]
[1778952143210,32.69,78228.75,0.0,-0.84652,0.00011,15.65981]
[1778952148719,32.69,78227.12,0.0,-0.84671,0.00011,15.64644]
[1778952153754,32.68,78225.74,0.0,-0.84692,0.00011,15.63039]
[1778952158788,32.68,78225.4,0.0,-0.84697,0.00011,15.62649]
[1778952165837,32.68,78225.73,0.0,-0.84696,0.00011,15.62715]
[1778952170872,32.68,78227.01,0.0,-0.84684,0.00011,15.63556]
[1778952176914,32.67,78224.78,0.0,-0.84711,0.00011,15.61684]
[1778952181950,32.67,78223.01,0.0,-0.84732,0.00011,15.60219]
[1778952186985,32.67,78223.51,0.0,-0.84729,0.00011,15.60476]
[1778952192021,32.66,78232.56,0.0,-0.84631,0.00011,15.67252]
[1778952197056,32.66,78231.78,0.0,-0.8464,0.00011,15.66617]
[1778952200078,32.66,78225.51,0.0,-0.8471,0.00011,15.61823]
[1778952208133,32.66,78228.95,0.0,-0.84672,0.00011,15.64409]
[1778952213708,32.66,78227.87,0.0,-0.84688,0.00011,15.63149]
[1778952219210,32.66,78229.07,0.0,-0.84674,0.00011,15.64067]
[1778952224245,32.66,78229.39,0.0,-0.84671,0.00011,15.64329]
[1778952229280,32.66,78231.37,0.0,-0.84649,0.00011,15.65858]
[1778952234316,32.66,78229.62,0.0,-0.84667,0.00011,15.64553]
[1778952239350,32.66,78231.19,0.0,-0.8465,0.00011,15.65768]
[1778952244385,32.67,78230.82,0.0,-0.84654,0.00011,15.65508]
[1778952249420,32.67,78230.47,0.0,-0.84657,0.00011,15.65266]
[1778952254456,32.67,78227.74,0.0,-0.84686,0.00011,15.63224]
[1778952259491,32.67,78226.12,0.0,-0.84703,0.00011,15.62051]
[1778952264526,32.67,78224.99,0.0,-0.84714,0.00011,15.61275]
[1778952269562,32.67,78224.8,0.0,-0.84716,0.00011,15.6119]
[1778952274597,32.67,78224.87,0.0,-0.84717,0.00011,15.60868]
[1778952279632,32.67,78225.06,0.0,-0.84714,0.00011,15.61073]
[1778952284667,32.67,78226.7,0.0,-0.84695,0.00011,15.62388]
[1778952289702,32.68,78228.53,0.0,-0.84674,0.00011,15.63842]
[1778952292722,32.68,78233.96,0.0,-0.84615,0.00011,15.67982]
[1778952293731,32.68,78242.05,0.0,-0.84526,0.00011,15.74128]
[1778952294737,32.67,78244.46,0.0,-0.845,0.00011,15.75947]
[1778952296752,32.67,78249.21,0.0,-0.84447,0.00011,15.79546]
[1778952299778,32.67,78253.42,0.0,-0.84401,0.00011,15.82714]
[1778952304807,32.67,78255.07,0.0,-0.84384,0.00011,15.83884]
[1778952311857,32.67,78254.19,0.0,-0.84396,0.00011,15.83075]
[1778952316892,32.67,78253.5,0.0,-0.84405,0.00011,15.82445]
[1778952322934,32.66,78252.33,0.0,-0.8442,0.00011,15.81425]
[1778952328975,32.66,78250.1,0.0,-0.84447,0.00011,15.79601]
[1778952334553,32.66,78250.49,0.0,-0.84448,0.00011,15.79344]
[1778952342066,32.66,78255.64,0.0,-0.84393,0.00011,15.83103]
[1778952347101,32.65,78260.96,0.0,-0.84335,0.00011,15.87046]
[1778952353145,32.65,78262.91,0.0,-0.84316,0.00011,15.88406]
[1778952354699,32.65,78270.62,0.0,-0.8423,0.00011,15.94252]
[1778952360192,32.65,78273.52,0.0,-0.842,0.00011,15.96295]
[1778952365227,32.65,78274.53,0.0,-0.84191,0.00011,15.96914]
[1778952370259,32.64,78276.2,0.0,-0.84174,0.00011,15.98067]
[1778952375298,32.64,78274.26,0.0,-0.84199,0.00011,15.96414]
[1778952380332,32.64,78274.19,0.0,-0.84202,0.00011,15.9622]
[1778952385368,32.63,78273.51,0.0,-0.84211,0.00011,15.95565]
[1778952391410,32.63,78273.24,0.0,-0.8422,0.00011,15.94763]
[1778952396445,32.63,78273.78,0.0,-0.84216,0.00011,15.95038]
[1778952401480,32.63,78272.83,0.0,-0.84229,0.00011,15.94182]
[1778952406515,32.62,78269.47,0.0,-0.84268,0.00011,15.91491]
[1778952411549,32.62,78264.36,0.0,-0.84327,0.00011,15.87474]
[1778952417592,32.62,78260.86,0.0,-0.84368,0.00011,15.84658]
[1778952421620,32.62,78255.82,0.0,-0.84425,0.00011,15.80731]
[1778952428669,32.61,78255.23,0.0,-0.84434,0.00011,15.80133]
[1778952432697,32.61,78246.35,0.0,-0.84533,0.00011,15.73296]
[1778952437732,32.61,78246.89,0.0,-0.84528,0.00011,15.73643]
[1778952442769,32.61,78245.36,0.0,-0.84546,0.00011,15.72412]
[1778952447804,32.61,78243.9,0.0,-0.84564,0.00011,15.71206]
[1778952453846,32.6,78243.39,0.0,-0.84574,0.00011,15.70256]
[1778952458881,32.6,78239.39,0.0,-0.8462,0.00011,15.67103]
[1778952463917,32.6,78239.0,0.0,-0.84626,0.00011,15.66685]
[1778952468951,32.6,78238.31,0.0,-0.84636,0.00011,15.66026]
[1778952473991,32.6,78235.36,0.0,-0.8467,0.00011,15.63667]
[1778952479026,32.59,78234.48,0.0,-0.84681,0.00011,15.6287]
[1778952485624,32.59,78235.36,0.0,-0.84674,0.00011,15.63384]
[1778952492673,32.59,78236.63,0.0,-0.84662,0.00011,15.64204]
[1778952496146,32.59,78229.4,0.0,-0.84742,0.00011,15.58636]
[1778952497152,32.59,78222.12,0.0,-0.84822,0.00011,15.53057]
[1778952498159,32.59,78221.18,0.0,-0.84833,0.00011,15.52317]
[1778952503195,32.58,78215.29,0.0,-0.84899,0.00011,15.47734]
[1778952506217,32.58,78204.37,0.0,-0.85018,0.00011,15.39341]
[1778952507222,32.58,78198.31,0.0,-0.85084,0.00011,15.34692]
[1778952509236,32.58,78196.57,0.0,-0.85104,0.00011,15.33307]
[1778952512260,32.58,78199.62,0.0,-0.85076,0.00011,15.35099]
[1778952517295,32.57,78197.91,0.0,-0.85097,0.00011,15.33593]
[1778952520316,32.57,78203.91,0.0,-0.85033,0.00011,15.38116]
[1778952525351,32.57,78204.61,0.0,-0.85026,0.00011,15.38581]
[1778952530394,32.57,78205.34,0.0,-0.85019,0.00011,15.39067]
[1778952535429,32.57,78204.67,0.0,-0.85028,0.00011,15.38493]
[1778952540464,32.57,78205.9,0.0,-0.85015,0.00011,15.39363]
[1778952545503,32.57,78210.63,0.0,-0.84965,0.00011,15.42872]
[1778952550537,32.56,78215.19,0.0,-0.84917,0.00011,15.46249]
[1778952555572,32.56,78215.39,0.0,-0.84917,0.00011,15.46305]
[1778952560607,32.56,78213.62,0.0,-0.84937,0.00011,15.44861]
[1778952565642,32.56,78216.97,0.0,-0.84902,0.00011,15.47315]
[1778952570677,32.56,78220.5,0.0,-0.84865,0.00011,15.49898]
[1778952575715,32.55,78222.5,0.0,-0.84848,0.00011,15.50879]
[1778952580748,32.55,78223.06,0.0,-0.84844,0.00011,15.51201]
[1778952584776,32.55,78228.89,0.0,-0.84782,0.00011,15.55555]
[1778952590360,32.55,78232.24,0.0,-0.84747,0.00011,15.57974]
[1778952595852,32.55,78237.77,0.0,-0.84688,0.00011,15.62096]
[1778952600888,32.55,78238.56,0.0,-0.84679,0.00011,15.62706]
[1778952605930,32.55,78238.3,0.0,-0.84681,0.00011,15.62518]
[1778952610957,32.55,78238.4,0.0,-0.8468,0.00011,15.62605]
[1778952615996,32.55,78238.89,0.0,-0.84675,0.00011,15.62939]
[1778952623042,32.54,78239.49,0.0,-0.84671,0.00011,15.63236]
[1778952629086,32.54,78239.56,0.0,-0.84672,0.00011,15.63152]
[1778952635128,32.54,78239.35,0.0,-0.8468,0.00011,15.62426]
[1778952640711,32.52,78239.5,0.0,-0.84695,0.00011,15.61388]
[1778952650233,32.51,78239.47,0.0,-0.84697,0.00011,15.61302]
[1778952656277,32.51,78238.25,0.0,-0.84711,0.00011,15.60345]
[1778952660304,32.51,78230.71,0.0,-0.84793,0.00011,15.54572]
[1778952661312,32.51,78224.76,0.0,-0.84859,0.00011,15.49995]
[1778952662318,32.51,78225.14,0.0,-0.84855,0.00011,15.50262]
[1778952670922,32.51,78223.36,0.0,-0.84878,0.00011,15.48696]
[1778952675956,32.51,78220.02,0.0,-0.84916,0.00011,15.46035]
[1778952681454,32.5,78219.5,0.0,-0.84923,0.00011,15.45532]
[1778952686490,32.5,78220.23,0.0,-0.84916,0.00011,15.4605]
[1778952693076,32.5,78220.7,0.0,-0.84914,0.00011,15.4594]
[1778952698573,32.5,78221.27,0.0,-0.84909,0.00011,15.46341]
[1778952703609,32.5,78218.52,0.0,-0.84939,0.00011,15.44205]
[1778952709650,32.5,78218.94,0.0,-0.84936,0.00011,15.44461]
[1778952714685,32.5,78219.5,0.0,-0.8493,0.00011,15.44861]
[1778952719721,32.5,78221.59,0.0,-0.84907,0.00011,15.46456]
[1778952724755,32.5,78221.25,0.0,-0.84911,0.00011,15.46195]
[1778952730797,32.5,78220.83,0.0,-0.84915,0.00011,15.4588]
[1778952735832,32.5,78220.49,0.0,-0.84919,0.00011,15.45631]
[1778952740866,32.5,78219.53,0.0,-0.84929,0.00011,15.44924]
[1778952746934,32.5,78220.16,0.0,-0.84922,0.00011,15.45436]
[1778952752490,32.5,78222.11,0.0,-0.84903,0.00011,15.46519]
[1778952758011,32.5,78222.29,0.0,-0.84901,0.00011,15.46681]
[1778952763047,32.5,78222.39,0.0,-0.849,0.00011,15.4678]
[1778952768081,32.5,78221.77,0.0,-0.84906,0.00011,15.4633]
[1778952773123,32.5,78222.24,0.0,-0.849,0.00011,15.46716]
[1778952778158,32.5,78222.37,0.0,-0.84899,0.00011,15.4684]
[1778952783193,32.5,78220.62,0.0,-0.84917,0.00011,15.45535]
[1778952788228,32.51,78220.85,0.0,-0.84914,0.00011,15.45746]
[1778952793264,32.51,78221.57,0.0,-0.84906,0.00011,15.46328]
[1778952798300,32.51,78222.04,0.0,-0.849,0.00011,15.46719]
[1778952803340,32.51,78222.55,0.0,-0.84894,0.00011,15.47137]
[1778952808374,32.51,78222.21,0.0,-0.84898,0.00011,15.46905]
[1778952813409,32.51,78222.14,0.0,-0.84901,0.00011,15.46451]
[1778952822472,32.51,78222.53,0.0,-0.84896,0.00011,15.46803]
[1778952827509,32.51,78222.35,0.0,-0.84898,0.00011,15.46696]
[1778952832543,32.51,78227.97,0.0,-0.84836,0.00011,15.51024]
[1778952833549,32.51,78223.09,0.0,-0.84889,0.00011,15.47288]
[1778952834556,32.51,78215.77,0.0,-0.84969,0.00011,15.41695]
[1778952835564,32.51,78215.66,0.0,-0.8497,0.00011,15.41613]
[1778952840598,32.51,78213.62,0.0,-0.84992,0.00011,15.40062]
[1778952843620,32.51,78219.71,0.0,-0.84926,0.00011,15.44701]
[1778952848654,32.51,78220.94,0.0,-0.84914,0.00011,15.45589]
[1778952853690,32.51,78226.66,0.0,-0.84852,0.00011,15.49883]
[1778952860738,32.51,78228.39,0.0,-0.84835,0.00011,15.51084]
[1778952865773,32.5,78226.29,0.0,-0.84859,0.00011,15.49405]
[1778952871323,32.5,78226.04,0.0,-0.84866,0.00011,15.48715]
[1778952876851,32.5,78226.81,0.0,-0.84859,0.00011,15.49215]
[1778952881885,32.5,78227.69,0.0,-0.8485,0.00011,15.49812]
[1778952886920,32.5,78229.19,0.0,-0.84835,0.00011,15.50881]
[1778952891957,32.5,78229.88,0.0,-0.84829,0.00011,15.51333]
[1778952897001,32.5,78234.27,0.0,-0.84782,0.00011,15.54625]
[1778952897999,32.5,78240.43,0.0,-0.84714,0.00011,15.59345]
[1778952900020,32.5,78249.35,0.0,-0.84614,0.00011,15.66244]
[1778952906057,32.5,78253.65,0.0,-0.84567,0.00011,15.69524]
[1778952911612,32.5,78251.76,0.0,-0.84588,0.00011,15.68065]
[1778952917134,32.5,78251.03,0.0,-0.84596,0.00011,15.67485]
[1778952927201,32.5,78251.04,0.0,-0.84597,0.00011,15.67457]
[1778952932239,32.5,78247.35,0.0,-0.84641,0.00011,15.64182]
[1778952937274,32.49,78245.93,0.0,-0.84657,0.00011,15.63075]
[1778952942309,32.49,78245.16,0.0,-0.84666,0.00011,15.62466]
[1778952947344,32.49,78243.67,0.0,-0.84683,0.00011,15.61296]
[1778952949361,32.49,78235.09,0.0,-0.84777,0.00011,15.54725]
[1778952954399,32.49,78235.39,0.0,-0.84776,0.00011,15.54802]
[1778952958449,32.49,78240.91,0.0,-0.84717,0.00011,15.58923]
[1778952960440,32.49,78245.85,0.0,-0.84665,0.00011,15.62548]
[1778952965475,32.49,78247.48,0.0,-0.84647,0.00011,15.63763]
[1778952970511,32.48,78246.55,0.0,-0.84658,0.00011,15.63016]
[1778952980582,32.48,78245.33,0.0,-0.84673,0.00011,15.61987]
[1778952985617,32.48,78246.9,0.0,-0.84656,0.00011,15.63148]
[1778952990651,32.48,78251.94,0.0,-0.84605,0.00011,15.66696]
[1778952997700,32.47,78254.51,0.0,-0.84581,0.00011,15.68126]
[1778953003742,32.47,78255.59,0.0,-0.84571,0.00011,15.68855]
[1778953012806,32.47,78256.63,0.0,-0.84562,0.00011,15.69477]
[1778953017839,32.47,78257.91,0.0,-0.84549,0.00011,15.70363]
[1778953022874,32.47,78254.11,0.0,-0.84593,0.00011,15.67365]
[1778953027908,32.46,78254.28,0.0,-0.84592,0.00011,15.67425]
[1778953032945,32.46,78257.11,0.0,-0.84562,0.00011,15.69514]
[1778953037979,32.46,78256.55,0.0,-0.84569,0.00011,15.69008]
[1778953043015,32.46,78257.82,0.0,-0.84556,0.00011,15.6991]
[1778953048050,32.46,78257.77,0.0,-0.84558,0.00011,15.69781]
[1778953054093,32.45,78257.97,0.0,-0.84561,0.00011,15.6936]
[1778953059129,32.45,78258.66,0.0,-0.84555,0.00011,15.69793]
[1778953064164,32.45,78259.52,0.0,-0.84546,0.00011,15.70384]
[1778953071212,32.45,78259.59,0.0,-0.84547,0.00011,15.70341]
[1778953076761,32.45,78259.91,0.0,-0.84544,0.00011,15.70518]
[1778953082291,32.45,78259.59,0.0,-0.84549,0.00011,15.70204]
[1778953088333,32.45,78260.38,0.0,-0.84541,0.00011,15.70754]
[1778953090347,32.45,78254.97,0.0,-0.84601,0.00011,15.66579]
[1778953095384,32.44,78255.49,0.0,-0.84597,0.00011,15.66901]
[1778953100418,32.44,78254.89,0.0,-0.84605,0.00011,15.66371]
[1778953105452,32.44,78252.81,0.0,-0.84628,0.00011,15.64721]
[1778953111495,32.44,78254.01,0.0,-0.84619,0.00011,15.65148]
[1778953117046,32.44,78256.19,0.0,-0.84596,0.00011,15.66764]
[1778953121568,32.44,78248.88,0.0,-0.84677,0.00011,15.61134]
[1778953122575,32.44,78246.54,0.0,-0.84703,0.00011,15.59342]
[1778953127611,32.44,78243.28,0.0,-0.8474,0.00011,15.56778]
[1778953132645,32.43,78242.04,0.0,-0.84758,0.00011,15.55534]
[1778953137680,32.43,78241.95,0.0,-0.8476,0.00011,15.55379]
[1778953142716,32.43,78240.01,0.0,-0.84785,0.00011,15.53696]
[1778953145738,32.42,78234.26,0.0,-0.8485,0.00011,15.49177]
[1778953151780,32.42,78230.66,0.0,-0.8489,0.00011,15.46381]
[1778953157822,32.42,78225.85,0.0,-0.84943,0.00011,15.42659]
[1778953162857,32.42,78219.06,0.0,-0.85017,0.00011,15.37433]
[1778953167892,32.42,78215.56,0.0,-0.85057,0.00011,15.34665]
[1778953172929,32.42,78212.18,0.0,-0.85097,0.00011,15.31649]
[1778953177962,32.42,78215.18,0.0,-0.85064,0.00011,15.33953]
[1778953178970,32.42,78223.07,0.0,-0.84978,0.00011,15.39978]
[1778953184009,32.42,78224.27,0.0,-0.84966,0.00011,15.40832]
[1778953190047,32.42,78224.05,0.0,-0.8497,0.00011,15.40591]
[1778953195081,32.42,78224.42,0.0,-0.84966,0.00011,15.4083]
[1778953200117,32.42,78227.58,0.0,-0.84932,0.00011,15.43211]
[1778953206159,32.41,78229.37,0.0,-0.84915,0.00011,15.44429]
[1778953211192,32.41,78234.76,0.0,-0.84856,0.00011,15.48521]
[1778953218242,32.41,78236.31,0.0,-0.8484,0.00011,15.49657]
[1778953223277,32.41,78240.65,0.0,-0.84793,0.00011,15.5294]
[1778953228313,32.41,78243.67,0.0,-0.8476,0.00011,15.55212]
[1778953233350,32.41,78246.27,0.0,-0.84736,0.00011,15.56729]
[1778953239392,32.41,78247.94,0.0,-0.84718,0.00011,15.57959]
[1778953244425,32.41,78249.9,0.0,-0.84697,0.00011,15.59419]
[1778953249460,32.41,78251.54,0.0,-0.84679,0.00011,15.60634]
[1778953256509,32.4,78250.2,0.0,-0.84696,0.00011,15.59464]
[1778953263069,32.4,78248.03,0.0,-0.84723,0.00011,15.57605]
[1778953268593,32.4,78248.42,0.0,-0.84719,0.00011,15.57865]
[1778953273139,32.4,78250.86,0.0,-0.84693,0.00011,15.5967]
[1778953278664,32.4,78249.36,0.0,-0.84711,0.00011,15.58443]
[1778953284216,32.39,78248.88,0.0,-0.84718,0.00011,15.57972]
[1778953289740,32.39,78251.26,0.0,-0.84693,0.00011,15.59705]
[1778953294776,32.39,78251.54,0.0,-0.84695,0.00011,15.59391]
[1778953299810,32.39,78252.31,0.0,-0.84688,0.00011,15.59886]
[1778953304874,32.39,78252.28,0.0,-0.84689,0.00011,15.59766]
[1778953309908,32.39,78250.11,0.0,-0.84715,0.00011,15.58003]
[1778953315950,32.38,78249.37,0.0,-0.84725,0.00011,15.57321]
[1778953320985,32.38,78243.45,0.0,-0.84791,0.00011,15.52698]
[1778953326028,32.38,78237.86,0.0,-0.84854,0.00011,15.48338]
[1778953331057,32.38,78234.3,0.0,-0.84894,0.00011,15.45538]
[1778953336091,32.38,78234.75,0.0,-0.8489,0.00011,15.4578]
[1778953343140,32.37,78233.2,0.0,-0.84912,0.00011,15.44277]
[1778953348665,32.37,78231.8,0.0,-0.8493,0.00011,15.43004]
[1778953360259,32.36,78235.0,0.0,-0.84906,0.00011,15.44547]
[1778953361266,32.36,78240.19,0.0,-0.84849,0.00011,15.48487]
[1778953366301,32.35,78242.95,0.0,-0.84822,0.00011,15.50403]
[1778953371337,32.35,78245.1,0.0,-0.84801,0.00011,15.51853]
[1778953376371,32.35,78246.41,0.0,-0.8479,0.00011,15.52656]
[1778953381898,32.34,78248.95,0.0,-0.84765,0.00011,15.54404]
[1778953390469,32.33,78246.22,0.0,-0.848,0.00011,15.51955]
[1778953395504,32.33,78243.77,0.0,-0.8483,0.00011,15.49876]
[1778953402041,32.33,78246.61,0.0,-0.84802,0.00011,15.51819]
[1778953408595,32.32,78247.62,0.0,-0.84795,0.00011,15.52324]
[1778953413631,32.32,78248.24,0.0,-0.84794,0.00011,15.52191]
[1778953418665,32.31,78246.02,0.0,-0.84821,0.00011,15.50319]
[1778953423701,32.31,78245.2,0.0,-0.84832,0.00011,15.49539]
[1778953427729,32.31,78252.11,0.0,-0.84758,0.00011,15.54735]
[1778953432763,32.31,78249.14,0.0,-0.84793,0.00011,15.52246]
[1778953433770,32.3,78241.84,0.0,-0.84874,0.00011,15.4661]
[1778953438805,32.3,78246.8,0.0,-0.84821,0.00011,15.50313]
[1778953443843,32.3,78249.05,0.0,-0.84797,0.00011,15.51993]
[1778953449882,32.3,78250.42,0.0,-0.84783,0.00011,15.53004]
[1778953454917,32.3,78251.66,0.0,-0.84769,0.00011,15.53931]
[1778953460960,32.3,78252.81,0.0,-0.84757,0.00011,15.54795]
[1778953465995,32.3,78253.37,0.0,-0.84751,0.00011,15.55213]
[1778953471031,32.3,78252.19,0.0,-0.84767,0.00011,15.53865]
[1778953477073,32.3,78250.36,0.0,-0.84787,0.00011,15.52468]
[1778953482108,32.3,78248.85,0.0,-0.84804,0.00011,15.51326]
[1778953487143,32.3,78248.03,0.0,-0.84814,0.00011,15.50635]
[1778953492179,32.3,78247.7,0.0,-0.84819,0.00011,15.50303]
[1778953497214,32.3,78244.0,0.0,-0.8486,0.00011,15.47389]
[1778953500235,32.3,78235.4,0.0,-0.84955,0.00011,15.40799]
[1778953505269,32.3,78230.34,0.0,-0.85009,0.00011,15.3701]
[1778953509299,32.3,78225.09,0.0,-0.85065,0.00011,15.33057]
[1778953514334,32.3,78220.47,0.0,-0.85115,0.00011,15.29512]
[1778953519367,32.3,78219.87,0.0,-0.85122,0.00011,15.29061]
[1778953524402,32.3,78218.79,0.0,-0.85132,0.00011,15.28352]
[1778953529438,32.3,78218.58,0.0,-0.85132,0.00011,15.28307]
[1778953534472,32.31,78218.42,0.0,-0.85136,0.00011,15.27852]
[1778953539510,32.31,78216.68,0.0,-0.85153,0.00011,15.26612]
[1778953544543,32.31,78215.46,0.0,-0.85165,0.00011,15.25775]
[1778953549578,32.31,78213.86,0.0,-0.85181,0.00011,15.24658]
[1778953553096,32.31,78207.38,0.0,-0.8525,0.00011,15.19756]
[1778953558641,32.32,78203.16,0.0,-0.85294,0.00011,15.16673]
[1778953563676,32.32,78203.33,0.0,-0.8529,0.00011,15.16931]
[1778953568725,32.32,78205.09,0.0,-0.85269,0.00011,15.18404]
[1778953573754,32.32,78204.59,0.0,-0.85274,0.00011,15.18076]
[1778953578790,32.32,78204.65,0.0,-0.85273,0.00011,15.18136]
[1778953581810,32.32,78197.37,0.0,-0.85351,0.00011,15.12589]
[1778953587853,32.32,78197.29,0.0,-0.85351,0.00011,15.12589]
[1778953593377,32.32,78190.71,0.0,-0.85425,0.00011,15.07156]
[1778953598930,32.33,78190.12,0.0,-0.85431,0.00011,15.06724]
[1778953603966,32.33,78190.91,0.0,-0.85422,0.00011,15.07333]
[1778953610012,32.33,78192.38,0.0,-0.85406,0.00011,15.08472]
[1778953612021,32.33,78198.78,0.0,-0.85337,0.00011,15.13378]
[1778953617059,32.33,78202.45,0.0,-0.85298,0.00011,15.16185]
[1778953623590,32.33,78204.76,0.0,-0.85272,0.00011,15.1799]
[1778953629142,32.33,78205.53,0.0,-0.85264,0.00011,15.18588]
[1778953634183,32.33,78204.54,0.0,-0.85274,0.00011,15.17835]
[1778953639212,32.33,78203.51,0.0,-0.85285,0.00011,15.17051]
[1778953645255,32.33,78202.73,0.0,-0.85294,0.00011,15.16456]
[1778953650298,32.33,78202.01,0.0,-0.85302,0.00011,15.15882]
[1778953652303,32.33,78207.78,0.0,-0.85243,0.00011,15.19861]
[1778953654319,32.33,78212.72,0.0,-0.8519,0.00011,15.23644]
[1778953659354,32.33,78216.31,0.0,-0.85151,0.00011,15.26384]
[1778953663382,32.33,78223.41,0.0,-0.85073,0.00011,15.31835]
[1778953668418,32.33,78228.7,0.0,-0.85015,0.00011,15.35913]
[1778953673455,32.33,78233.89,0.0,-0.84958,0.00011,15.39947]
[1778953678487,32.33,78236.4,0.0,-0.84929,0.00011,15.41916]
[1778953683523,32.33,78238.21,0.0,-0.84909,0.00011,15.43338]
[1778953688558,32.33,78242.85,0.0,-0.84858,0.00011,15.46911]
[1778953693596,32.33,78241.81,0.0,-0.84869,0.00011,15.46111]
[1778953699637,32.33,78241.53,0.0,-0.84873,0.00011,15.45885]
[1778953704672,32.33,78237.58,0.0,-0.84916,0.00011,15.42843]
[1778953709707,32.33,78234.13,0.0,-0.84954,0.00011,15.40174]
[1778953716757,32.33,78230.15,0.0,-0.85002,0.00011,15.36653]
[1778953724300,32.33,78228.36,0.0,-0.85022,0.00011,15.35247]
[1778953730856,32.33,78228.36,0.0,-0.85022,0.00011,15.35213]
[1778953737905,32.33,78224.77,0.0,-0.85062,0.00011,15.32432]
[1778953744441,32.33,78222.82,0.0,-0.85083,0.00011,15.30925]
[1778953752006,32.33,78222.68,0.0,-0.85085,0.00011,15.30817]
[1778953759055,32.33,78222.31,0.0,-0.85089,0.00011,15.30539]
[1778953764582,32.33,78220.59,0.0,-0.85107,0.00011,15.29235]
[1778953772149,32.33,78219.82,0.0,-0.85119,0.00011,15.2824]
[1778953777184,32.33,78220.17,0.0,-0.85115,0.00011,15.2853]
[1778953782219,32.33,78220.2,0.0,-0.85114,0.00011,15.28577]
[1778953792289,32.33,78221.78,0.0,-0.85096,0.00011,15.29829]
[1778953798331,32.33,78222.15,0.0,-0.85092,0.00011,15.30129]
[1778953804864,32.33,78221.5,0.0,-0.85099,0.00011,15.29654]
[1778953812435,32.33,78220.82,0.0,-0.85106,0.00011,15.29159]
[1778953817469,32.33,78220.48,0.0,-0.85109,0.00011,15.2892]
[1778953824518,32.33,78217.27,0.0,-0.85143,0.00011,15.26509]
[1778953834591,32.33,78219.76,0.0,-0.85119,0.00011,15.28042]
[1778953835597,32.33,78226.03,0.0,-0.8505,0.00011,15.32855]
[1778953837611,32.33,78231.34,0.0,-0.84992,0.00011,15.36924]
[1778953840632,32.33,78237.85,0.0,-0.8492,0.00011,15.41975]
[1778953843655,32.33,78239.8,0.0,-0.84898,0.00011,15.43523]
[1778953849697,32.34,78238.55,0.0,-0.8491,0.00011,15.42639]
[1778953854732,32.33,78238.58,0.0,-0.8491,0.00011,15.42635]
[1778953859767,32.33,78237.44,0.0,-0.84924,0.00011,15.41677]
[1778953865286,32.33,78237.73,0.0,-0.84922,0.00011,15.41815]
[1778953870847,32.33,78237.3,0.0,-0.84928,0.00011,15.41385]
[1778953876363,32.33,78237.06,0.0,-0.84932,0.00011,15.41119]
[1778953879384,32.33,78229.9,0.0,-0.85011,0.00011,15.35577]
[1778953879914,32.33,78229.9,0.0,-0.85012,0.00011,15.35569]
[1778953881928,32.33,78226.29,0.0,-0.85051,0.00011,15.32795]
[1778953886993,32.33,78228.27,0.0,-0.85029,0.00011,15.34315]
[1778953889453,32.33,78208.9,0.0,-0.8524,0.00011,15.19467]
[1778953893481,32.33,78199.41,0.0,-0.85346,0.00011,15.1176]
[1778953898040,32.33,78197.73,0.0,-0.85365,0.00011,15.10437]
[1778953903075,32.33,78195.4,0.0,-0.8539,0.00011,15.08645]
[1778953908110,32.33,78194.16,0.0,-0.85403,0.00011,15.077]
[1778953912139,32.33,78189.43,0.0,-0.85454,0.00011,15.04106]
[1778953917651,32.33,78189.13,0.0,-0.85456,0.00011,15.03931]
[1778953922208,32.33,78184.52,0.0,-0.85505,0.00011,15.00457]
[1778953927243,32.33,78186.79,0.0,-0.85479,0.00011,15.02282]
[1778953932279,32.33,78190.01,0.0,-0.85444,0.00011,15.04779]
[1778953937313,32.33,78191.48,0.0,-0.85427,0.00011,15.05986]
[1778953944363,32.33,78191.86,0.0,-0.85421,0.00011,15.06396]
[1778953950882,32.34,78193.43,0.0,-0.85403,0.00011,15.0773]
[1778953961481,32.34,78194.49,0.0,-0.85392,0.00011,15.08316]
[1778953963495,32.34,78201.11,0.0,-0.8532,0.00011,15.13423]
[1778953971555,32.34,78200.02,0.0,-0.8533,0.00011,15.12686]
[1778953976589,32.34,78199.71,0.0,-0.85333,0.00011,15.12496]
[1778953981622,32.35,78199.42,0.0,-0.85335,0.00011,15.12313]
[1778953984642,32.35,78193.63,0.0,-0.85397,0.00011,15.07903]
[1778953986658,32.35,78191.55,0.0,-0.85419,0.00011,15.0634]
[1778953991692,32.35,78191.78,0.0,-0.85415,0.00011,15.066]
[1778953996728,32.35,78191.36,0.0,-0.85419,0.00011,15.06374]
[1778954001762,32.35,78188.33,0.0,-0.8545,0.00011,15.04135]
[1778954003777,32.35,78193.87,0.0,-0.8539,0.00011,15.08411]
[1778954008817,32.35,78194.61,0.0,-0.85381,0.00011,15.09067]
[1778954013846,32.35,78194.79,0.0,-0.85381,0.00011,15.08852]
[1778954018881,32.36,78194.77,0.0,-0.8538,0.00011,15.08921]
[1778954023916,32.36,78194.68,0.0,-0.8538,0.00011,15.08941]
[1778954028950,32.36,78196.39,0.0,-0.8536,0.00011,15.10336]
[1778954033986,32.36,78197.12,0.0,-0.85351,0.00011,15.10973]
[1778954039021,32.36,78196.77,0.0,-0.85354,0.00011,15.10762]
[1778954044058,32.36,78195.76,0.0,-0.85364,0.00011,15.10052]
[1778954051591,32.37,78195.4,0.0,-0.85366,0.00011,15.09868]
[1778954057155,32.37,78194.93,0.0,-0.85371,0.00011,15.09572]
[1778954062185,32.37,78194.66,0.0,-0.85373,0.00011,15.09423]
[1778954067220,32.37,78191.27,0.0,-0.85408,0.00011,15.06895]
[1778954072256,32.37,78191.43,0.0,-0.85409,0.00011,15.06664]
[1778954077292,32.37,78193.87,0.0,-0.85381,0.00011,15.08598]
[1778954082325,32.37,78194.46,0.0,-0.85374,0.00011,15.09111]
[1778954087360,32.37,78193.74,0.0,-0.85381,0.00011,15.08622]
[1778954092395,32.37,78194.33,0.0,-0.85374,0.00011,15.0913]
[1778954097430,32.38,78197.1,0.0,-0.85343,0.00011,15.11296]
[1778954102466,32.38,78197.07,0.0,-0.85343,0.00011,15.11312]
[1778954107500,32.38,78196.67,0.0,-0.85347,0.00011,15.11048]
[1778954112535,32.38,78194.5,0.0,-0.85369,0.00011,15.09442]
[1778954117570,32.38,78194.93,0.0,-0.85364,0.00011,15.09825]
[1778954122605,32.38,78195.25,0.0,-0.8536,0.00011,15.10124]
[1778954127640,32.38,78195.86,0.0,-0.85352,0.00011,15.10644]
[1778954132675,32.38,78195.99,0.0,-0.85353,0.00011,15.1038]
[1778954137710,32.38,78195.63,0.0,-0.85356,0.00011,15.10174]
[1778954143756,32.39,78195.19,0.0,-0.8536,0.00011,15.09922]
[1778954148793,32.39,78194.13,0.0,-0.8537,0.00011,15.0918]
[1778954153827,32.39,78194.17,0.0,-0.85369,0.00011,15.09283]
[1778954158862,32.39,78194.51,0.0,-0.85364,0.00011,15.09614]
[1778954163897,32.39,78193.34,0.0,-0.85376,0.00011,15.08787]
[1778954169942,32.39,78199.37,0.0,-0.8531,0.00011,15.13476]
[1778954174977,32.39,78198.69,0.0,-0.85316,0.00011,15.13005]
[1778954180017,32.39,78198.46,0.0,-0.85318,0.00011,15.12874]
[1778954185051,32.4,78198.25,0.0,-0.8532,0.00011,15.1276]
[1778954190088,32.4,78198.03,0.0,-0.85321,0.00011,15.12639]
[1778954195121,32.4,78197.66,0.0,-0.85328,0.00011,15.11973]
[1778954200156,32.4,78197.04,0.0,-0.85334,0.00011,15.11552]
[1778954205193,32.4,78197.07,0.0,-0.85333,0.00011,15.11622]
[1778954207205,32.4,78190.91,0.0,-0.85399,0.00011,15.0694]
[1778954212718,32.4,78190.52,0.0,-0.85402,0.00011,15.06726]
[1778954218283,32.4,78190.23,0.0,-0.85403,0.00011,15.0661]
[1778954223318,32.4,78191.27,0.0,-0.85391,0.00011,15.07482]
[1778954228353,32.41,78192.14,0.0,-0.8538,0.00011,15.08227]
[1778954233389,32.41,78191.91,0.0,-0.85382,0.00011,15.08119]
[1778954239430,32.41,78192.19,0.0,-0.85378,0.00011,15.08414]
[1778954249501,32.41,78192.24,0.0,-0.85375,0.00011,15.08581]
[1778954254536,32.41,78193.53,0.0,-0.85364,0.00011,15.09193]
[1778954259571,32.41,78193.29,0.0,-0.85366,0.00011,15.09074]
[1778954265613,32.41,78192.68,0.0,-0.85371,0.00011,15.08684]
[1778954270648,32.42,78187.48,0.0,-0.85426,0.00011,15.0478]
[1778954276690,32.42,78186.35,0.0,-0.85436,0.00011,15.04037]
[1778954278704,32.42,78177.9,0.0,-0.85526,0.00011,14.97636]
[1778954280722,32.42,78173.23,0.0,-0.85575,0.00011,14.94135]
[1778954283212,32.43,78180.06,0.0,-0.85497,0.00011,14.99708]
[1778954288780,32.43,78180.52,0.0,-0.85491,0.00011,15.00156]
[1778954293812,32.43,78180.6,0.0,-0.85489,0.00011,15.003]
[1778954302874,32.44,78179.48,0.0,-0.85497,0.00011,14.9968]
[1778954308924,32.44,78182.21,0.0,-0.85466,0.00011,15.0191]
[1778954313952,32.44,78178.38,0.0,-0.85508,0.00011,14.9868]
[1778954318988,32.44,78177.55,0.0,-0.85516,0.00011,14.98153]
[1778954324022,32.44,78177.99,0.0,-0.8551,0.00011,14.98577]
[1778954329058,32.45,78180.16,0.0,-0.85485,0.00011,15.00339]
[1778954334092,32.45,78173.49,0.0,-0.85554,0.00011,14.95393]
[1778954336106,32.45,78168.31,0.0,-0.85608,0.00011,14.91516]
[1778954341141,32.45,78165.25,0.0,-0.8564,0.00011,14.89249]
[1778954346177,32.45,78161.96,0.0,-0.85673,0.00011,14.86826]
[1778954352218,32.45,78161.51,0.0,-0.85677,0.00011,14.86602]
[1778954357253,32.46,78158.61,0.0,-0.85706,0.00011,14.84481]
[1778954362289,32.46,78157.32,0.0,-0.85719,0.00011,14.8358]
[1778954367323,32.46,78155.88,0.0,-0.85733,0.00011,14.82557]
[1778954372358,32.46,78155.51,0.0,-0.85739,0.00011,14.8194]
[1778954377393,32.46,78155.81,0.0,-0.85733,0.00011,14.823]
[1778954382428,32.47,78156.59,0.0,-0.85723,0.00011,14.83025]
[1778954387463,32.47,78156.88,0.0,-0.85718,0.00011,14.83375]
[1778954392498,32.47,78156.79,0.0,-0.85718,0.00011,14.83436]
[1778954395519,32.47,78148.75,0.0,-0.85801,0.00011,14.77436]
[1778954400554,32.48,78146.2,0.0,-0.85825,0.00011,14.75678]
[1778954405590,32.48,78142.63,0.0,-0.8586,0.0001,14.73143]
[1778954410624,32.48,78144.5,0.0,-0.85838,0.00011,14.74729]
[1778954415658,32.49,78148.58,0.0,-0.85793,0.00011,14.77978]
[1778954420700,32.49,78144.2,0.0,-0.85837,0.00011,14.74772]
[1778954425734,32.49,78144.55,0.0,-0.85831,0.00011,14.75244]
[1778954430770,32.49,78147.33,0.0,-0.85799,0.00011,14.77526]
[1778954435805,32.5,78149.17,0.0,-0.85781,0.00011,14.78666]
[1778954440842,32.5,78151.65,0.0,-0.85752,0.00011,14.80693]
[1778954445878,32.5,78153.08,0.0,-0.85735,0.00011,14.81914]
[1778954450914,32.51,78154.3,0.0,-0.85721,0.00011,14.82974]
[1778954455947,32.51,78153.55,0.0,-0.85727,0.00011,14.82542]
[1778954460986,32.51,78154.27,0.0,-0.85717,0.00011,14.83233]
[1778954466021,32.51,78155.04,0.0,-0.85707,0.00011,14.83961]
[1778954471059,32.52,78155.61,0.0,-0.85699,0.00011,14.84537]
[1778954477101,32.52,78156.27,0.0,-0.8569,0.00011,14.85152]
[1778954480121,32.52,78163.84,0.0,-0.85609,0.00011,14.90973]
[1778954485159,32.52,78170.44,0.0,-0.85538,0.00011,14.96088]
[1778954490192,32.52,78175.65,0.0,-0.8548,0.00011,15.0016]
[1778954495226,32.53,78186.17,0.0,-0.8537,0.00011,15.07844]
[1778954496233,32.53,78188.72,0.0,-0.85342,0.00011,15.098]
[1778954501269,32.53,78194.08,0.0,-0.85284,0.00011,15.13944]
[1778954507310,32.53,78194.5,0.0,-0.85278,0.00011,15.14328]
[1778954512346,32.53,78195.8,0.0,-0.85264,0.00011,15.15359]
[1778954517381,32.53,78197.54,0.0,-0.85245,0.00011,15.16706]
[1778954522415,32.53,78199.09,0.0,-0.85227,0.00011,15.17918]
[1778954524429,32.53,78192.21,0.0,-0.85301,0.00011,15.12678]
[1778954526443,32.53,78189.67,0.0,-0.85329,0.00011,15.10758]
[1778954530476,32.53,78197.14,0.0,-0.85248,0.00011,15.16484]
[1778954535511,32.53,78197.85,0.0,-0.8524,0.00011,15.17053]
[1778954540548,32.53,78196.29,0.0,-0.85256,0.00011,15.15918]
[1778954545581,32.53,78195.76,0.0,-0.85261,0.00011,15.15567]
[1778954550616,32.53,78192.22,0.0,-0.85298,0.00011,15.12921]
[1778954555651,32.54,78190.1,0.0,-0.85323,0.00011,15.10936]
[1778954558675,32.54,78184.79,0.0,-0.85379,0.00011,15.06942]
[1778954565721,32.54,78181.04,0.0,-0.85418,0.00011,15.04204]
[1778954570756,32.54,78175.64,0.0,-0.85475,0.00011,15.00171]
[1778954576797,32.54,78172.95,0.0,-0.85502,0.00011,14.98202]
[1778954581833,32.54,78167.59,0.0,-0.85558,0.00011,14.94204]
[1778954586869,32.54,78168.41,0.0,-0.85548,0.00011,14.94889]
[1778954591904,32.55,78166.53,0.0,-0.85568,0.00011,14.93512]
[1778954596939,32.55,78165.94,0.0,-0.85573,0.00011,14.93111]
[1778954601974,32.55,78163.53,0.0,-0.85598,0.00011,14.91324]
[1778954607045,32.55,78161.96,0.0,-0.85614,0.00011,14.90176]
[1778954612080,32.55,78161.58,0.0,-0.85621,0.00011,14.89499]
[1778954617115,32.55,78160.56,0.0,-0.85631,0.00011,14.8877]
[1778954623635,32.55,78163.21,0.0,-0.85602,0.00011,14.90826]
[1778954629198,32.55,78168.09,0.0,-0.8555,0.00011,14.94566]
[1778954634233,32.55,78173.27,0.0,-0.85495,0.00011,14.98514]
[1778954639272,32.55,78176.56,0.0,-0.85459,0.00011,15.01034]
[1778954644307,32.55,78179.41,0.0,-0.85429,0.00011,15.03223]
[1778954649343,32.55,78182.36,0.0,-0.85397,0.00011,15.05501]
[1778954654379,32.56,78183.64,0.0,-0.85378,0.00011,15.06787]
[1778954659413,32.56,78186.05,0.0,-0.8535,0.00011,15.08772]
[1778954663441,32.56,78176.64,0.0,-0.8545,0.00011,15.01694]
[1778954664448,32.56,78176.69,0.0,-0.85449,0.00011,15.01737]
[1778954669483,32.56,78173.24,0.0,-0.85486,0.00011,14.99103]
[1778954674520,32.56,78171.2,0.0,-0.85512,0.00011,14.97097]
[1778954679553,32.56,78168.59,0.0,-0.8554,0.00011,14.95104]
[1778954684590,32.56,78169.82,0.0,-0.85527,0.00011,14.96018]
[1778954688620,32.56,78163.73,0.0,-0.85592,0.00011,14.91378]
[1778954690632,32.56,78157.19,0.0,-0.8566,0.00011,14.86468]
[1778954694661,32.57,78155.97,0.0,-0.85668,0.00011,14.85898]
[1778954695667,32.57,78150.28,0.0,-0.85728,0.00011,14.81591]
[1778954696677,32.57,78146.97,0.0,-0.85763,0.00011,14.79098]
[1778954701709,32.57,78142.88,0.0,-0.85805,0.0001,14.75999]
[1778954705741,32.57,78134.91,0.0,-0.85889,0.0001,14.69943]
[1778954710772,32.57,78139.26,0.0,-0.85846,0.0001,14.73103]
[1778954715808,32.56,78134.88,0.0,-0.85894,0.0001,14.69625]
[1778954720843,32.56,78138.43,0.0,-0.85859,0.0001,14.72174]
[1778954721849,32.56,78147.82,0.0,-0.8576,0.00011,14.79284]
[1778954726884,32.56,78152.06,0.0,-0.85717,0.00011,14.82415]
[1778954731919,32.56,78154.01,0.0,-0.857,0.00011,14.83389]
[1778954737961,32.56,78155.5,0.0,-0.85686,0.00011,14.84423]
[1778954743484,32.55,78159.63,0.0,-0.85644,0.00011,14.87466]
[1778954746024,32.55,78168.96,0.0,-0.85546,0.00011,14.94486]
[1778954751059,32.55,78166.9,0.0,-0.8557,0.00011,14.92776]
[1778954756095,32.55,78162.77,0.0,-0.85615,0.00011,14.89504]
[1778954761129,32.55,78159.72,0.0,-0.8565,0.00011,14.87061]
[1778954766166,32.54,78155.04,0.0,-0.85701,0.00011,14.83392]
[1778954771199,32.54,78152.51,0.0,-0.85729,0.00011,14.81364]
[1778954776235,32.54,78149.28,0.0,-0.85764,0.00011,14.78818]
[1778954781270,32.54,78147.9,0.0,-0.8578,0.00011,14.77684]
[1778954787311,32.54,78146.01,0.0,-0.85801,0.00011,14.76154]
[1778954792347,32.54,78144.88,0.0,-0.85818,0.00011,14.74785]
[1778954797382,32.53,78137.54,0.0,-0.85896,0.0001,14.69136]
[1778954800402,32.53,78134.81,0.0,-0.85926,0.0001,14.66967]
[1778954805440,32.53,78139.69,0.0,-0.85875,0.0001,14.70648]
[1778954810474,32.53,78142.6,0.0,-0.85845,0.0001,14.7281]
[1778954815509,32.53,78144.82,0.0,-0.85822,0.00011,14.74456]
[1778954820543,32.53,78147.98,0.0,-0.8579,0.00011,14.76819]
[1778954826586,32.53,78149.12,0.0,-0.85778,0.00011,14.77643]
[1778954831619,32.53,78147.05,0.0,-0.858,0.00011,14.76032]
[1778954840684,32.53,78146.37,0.0,-0.85809,0.00011,14.75401]
[1778954846725,32.53,78141.8,0.0,-0.85857,0.0001,14.71934]
[1778954851761,32.53,78138.61,0.0,-0.85893,0.0001,14.69158]
[1778954853774,32.53,78133.16,0.0,-0.8595,0.0001,14.64986]
[1778954858809,32.52,78132.31,0.0,-0.85961,0.0001,14.64214]
[1778954862837,32.52,78121.86,0.0,-0.86072,0.0001,14.56181]
[1778954863844,32.52,78119.45,0.0,-0.86097,0.0001,14.54337]
[1778954865859,32.52,78126.88,0.0,-0.8602,0.0001,14.59936]
[1778954866866,32.52,78130.17,0.0,-0.85989,0.0001,14.6222]
[1778954871900,32.5,78126.82,0.0,-0.86034,0.0001,14.58933]
[1778954881970,32.5,78127.23,0.0,-0.86033,0.0001,14.59049]
[1778954888012,32.5,78128.19,0.0,-0.86024,0.0001,14.5971]
[1778954893047,32.5,78128.41,0.0,-0.86022,0.0001,14.59819]
[1778954898082,32.5,78128.15,0.0,-0.86026,0.0001,14.59562]
[1778954903117,32.49,78127.94,0.0,-0.86029,0.0001,14.59344]
[1778954909159,32.49,78127.99,0.0,-0.86029,0.0001,14.59302]
[1778954914194,32.49,78127.92,0.0,-0.86035,0.0001,14.5872]
[1778954919719,32.49,78127.86,0.0,-0.86037,0.0001,14.5857]
[1778954925271,32.49,78127.9,0.0,-0.86038,0.0001,14.58476]
[1778954930306,32.49,78128.08,0.0,-0.86038,0.0001,14.58509]
[1778954935343,32.48,78128.05,0.0,-0.86039,0.0001,14.58431]
[1778954940377,32.48,78126.38,0.0,-0.86057,0.0001,14.57111]
[1778954945411,32.48,78126.6,0.0,-0.86055,0.0001,14.57231]
[1778954949931,32.48,78134.94,0.0,-0.85968,0.0001,14.63558]
[1778954955481,32.48,78134.43,0.0,-0.85973,0.0001,14.63205]
[1778954960518,32.48,78134.34,0.0,-0.85974,0.0001,14.63167]
[1778954965552,32.48,78133.54,0.0,-0.85982,0.0001,14.62594]
[1778954970586,32.49,78132.47,0.0,-0.85992,0.0001,14.61824]
[1778954975624,32.49,78127.13,0.0,-0.86049,0.0001,14.57492]
[1778954981666,32.49,78128.18,0.0,-0.86035,0.0001,14.58494]
[1778954986702,32.49,78127.8,0.0,-0.86038,0.0001,14.58256]
[1778954993750,32.49,78126.94,0.0,-0.86048,0.0001,14.57552]
[1778954998787,32.49,78126.92,0.0,-0.86048,0.0001,14.57556]
[1778955003821,32.49,78130.52,0.0,-0.86011,0.0001,14.60249]
[1778955007850,32.49,78124.21,0.0,-0.86078,0.0001,14.55407]
[1778955009864,32.49,78121.63,0.0,-0.86105,0.0001,14.53437]
[1778955014899,32.49,78119.59,0.0,-0.86126,0.0001,14.51868]
[1778955019933,32.49,78121.69,0.0,-0.86105,0.0001,14.53411]
[1778955026983,32.49,78123.35,0.0,-0.86089,0.0001,14.54607]
[1778955032017,32.49,78124.01,0.0,-0.86086,0.0001,14.54616]
[1778955038060,32.48,78124.73,0.0,-0.8608,0.0001,14.55065]
[1778955044103,32.48,78125.19,0.0,-0.86076,0.0001,14.55331]
[1778955049137,32.48,78125.8,0.0,-0.86071,0.0001,14.55684]
[1778955054174,32.48,78131.67,0.0,-0.86012,0.0001,14.60037]
[1778955059212,32.48,78131.27,0.0,-0.86017,0.0001,14.5965]
[1778955064245,32.48,78136.96,0.0,-0.85957,0.0001,14.63993]
[1778955069279,32.48,78137.71,0.0,-0.85949,0.0001,14.64591]
[1778955074316,32.48,78136.17,0.0,-0.85964,0.0001,14.63462]
[1778955079350,32.48,78135.81,0.0,-0.85968,0.0001,14.63209]
[1778955084386,32.48,78135.53,0.0,-0.8597,0.0001,14.63019]
[1778955089420,32.48,78134.99,0.0,-0.85975,0.0001,14.62704]
[1778955094455,32.48,78132.78,0.0,-0.86,0.0001,14.60662]
[1778955099490,32.48,78134.24,0.0,-0.85984,0.0001,14.61834]
[1778955105533,32.49,78137.64,0.0,-0.85948,0.0001,14.64473]
[1778955108554,32.49,78146.38,0.0,-0.85855,0.00011,14.71153]
[1778955113590,32.49,78150.18,0.0,-0.85816,0.00011,14.74037]
[1778955118625,32.49,78148.1,0.0,-0.85837,0.00011,14.72457]
[1778955127690,32.49,78146.37,0.0,-0.85855,0.00011,14.71164]
[1778955133729,32.49,78144.54,0.0,-0.85874,0.00011,14.698]
[1778955138764,32.49,78143.56,0.0,-0.85883,0.0001,14.69191]
[1778955143800,32.49,78141.67,0.0,-0.859,0.0001,14.67891]
[1778955145817,32.49,78146.96,0.0,-0.85844,0.00011,14.71961]
[1778955150849,32.5,78150.28,0.0,-0.85808,0.00011,14.74594]
[1778955155888,32.5,78150.76,0.0,-0.85804,0.00011,14.74631]
[1778955159913,32.5,78143.24,0.0,-0.85883,0.0001,14.6898]
[1778955160920,32.5,78143.14,0.0,-0.85884,0.0001,14.68908]
[1778955165966,32.5,78141.0,0.0,-0.85904,0.0001,14.674]
[1778955172011,32.5,78138.61,0.0,-0.85928,0.0001,14.65724]
[1778955177044,32.51,78138.39,0.0,-0.85928,0.0001,14.65659]
[1778955182079,32.5,78139.72,0.0,-0.85915,0.0001,14.66661]
[1778955187114,32.5,78138.39,0.0,-0.85929,0.0001,14.65641]
[1778955192150,32.51,78136.81,0.0,-0.85945,0.0001,14.64486]
[1778955200209,32.51,78136.42,0.0,-0.85947,0.0001,14.64323]
[1778955205241,32.51,78136.74,0.0,-0.85943,0.0001,14.64619]
[1778955210275,32.51,78139.18,0.0,-0.85916,0.0001,14.66527]
[1778955215309,32.51,78137.35,0.0,-0.85938,0.0001,14.64755]
[1778955220345,32.51,78136.81,0.0,-0.85943,0.0001,14.644]
[1778955225380,32.51,78137.78,0.0,-0.85932,0.0001,14.65187]
[1778955230415,32.51,78139.94,0.0,-0.85909,0.0001,14.66871]
[1778955235450,32.52,78140.04,0.0,-0.85907,0.0001,14.67013]
[1778955241979,32.52,78140.68,0.0,-0.85899,0.0001,14.67579]
[1778955247535,32.52,78142.37,0.0,-0.8588,0.0001,14.68945]
[1778955252571,32.52,78142.68,0.0,-0.85876,0.0001,14.69252]
[1778955257605,32.52,78143.3,0.0,-0.85868,0.0001,14.69797]
[1778955262640,32.52,78143.15,0.0,-0.85869,0.0001,14.69763]
[1778955267676,32.52,78144.59,0.0,-0.85853,0.00011,14.7093]
[1778955272711,32.52,78144.77,0.0,-0.85853,0.00011,14.70697]
[1778955277746,32.53,78145.26,0.0,-0.85847,0.00011,14.71132]
[1778955284795,32.53,78144.51,0.0,-0.85854,0.00011,14.70645]
[1778955290837,32.53,78143.57,0.0,-0.85862,0.0001,14.70011]
[1778955295872,32.53,78143.61,0.0,-0.85861,0.0001,14.70114]
[1778955300907,32.53,78143.87,0.0,-0.85857,0.00011,14.7038]
[1778955305942,32.53,78144.53,0.0,-0.85849,0.00011,14.70947]
[1778955310979,32.53,78148.83,0.0,-0.85803,0.00011,14.74273]
[1778955316012,32.53,78148.21,0.0,-0.85809,0.00011,14.73846]
[1778955323063,32.54,78153.29,0.0,-0.85755,0.00011,14.77751]
[1778955330111,32.54,78156.48,0.0,-0.85721,0.00011,14.80223]
[1778955335146,32.54,78157.58,0.0,-0.85712,0.00011,14.80664]
[1778955340182,32.54,78155.85,0.0,-0.8573,0.00011,14.79382]
[1778955345216,32.54,78155.93,0.0,-0.85728,0.00011,14.79475]
[1778955350251,32.54,78154.12,0.0,-0.85747,0.00011,14.78136]
[1778955355285,32.54,78152.53,0.0,-0.85763,0.00011,14.76967]
[1778955360322,32.54,78150.84,0.0,-0.8578,0.00011,14.75725]
[1778955365357,32.54,78149.25,0.0,-0.85797,0.00011,14.74556]
[1778955370392,32.54,78147.31,0.0,-0.85816,0.00011,14.73122]
[1778955375427,32.54,78145.59,0.0,-0.85834,0.00011,14.71866]
[1778955381470,32.54,78144.32,0.0,-0.85846,0.00011,14.70958]
[1778955386505,32.55,78143.55,0.0,-0.85854,0.0001,14.70424]
[1778955391542,32.55,78144.13,0.0,-0.8585,0.00011,14.70469]
[1778955396577,32.55,78143.31,0.0,-0.85858,0.0001,14.6989]
[1778955397583,32.55,78134.7,0.0,-0.85949,0.0001,14.63358]
[1778955398589,32.55,78129.21,0.0,-0.86006,0.0001,14.592]
[1778955403625,32.55,78126.88,0.0,-0.8603,0.0001,14.57457]
[1778955408659,32.55,78133.01,0.0,-0.85966,0.0001,14.62098]
[1778955413174,32.55,78139.11,0.0,-0.85902,0.0001,14.66773]
[1778955418731,32.55,78142.6,0.0,-0.85865,0.0001,14.69408]
[1778955424773,32.55,78144.16,0.0,-0.85849,0.00011,14.70557]
[1778955428801,32.55,78139.22,0.0,-0.85901,0.0001,14.66794]
[1778955436857,32.55,78134.98,0.0,-0.85946,0.0001,14.63591]
[1778955443393,32.55,78133.0,0.0,-0.85966,0.0001,14.621]
[1778955448941,32.55,78131.99,0.0,-0.85976,0.0001,14.6136]
[1778955453976,32.55,78130.35,0.0,-0.85996,0.0001,14.59718]
[1778955459010,32.55,78129.49,0.0,-0.86006,0.0001,14.5899]
[1778955463525,32.55,78122.15,0.0,-0.86084,0.0001,14.53353]
[1778955470090,32.54,78122.5,0.0,-0.86081,0.0001,14.53544]
[1778955475131,32.54,78124.01,0.0,-0.86067,0.0001,14.54617]
[1778955481167,32.54,78124.13,0.0,-0.86066,0.0001,14.54643]
[1778955486202,32.54,78125.08,0.0,-0.86057,0.0001,14.55335]
[1778955491237,32.54,78125.36,0.0,-0.86054,0.0001,14.5552]
[1778955496272,32.54,78125.67,0.0,-0.86051,0.0001,14.55717]
[1778955501307,32.54,78126.07,0.0,-0.86048,0.0001,14.55985]
[1778955506342,32.54,78125.66,0.0,-0.86052,0.0001,14.55678]
[1778955511379,32.54,78125.29,0.0,-0.86059,0.0001,14.54969]
[1778955516412,32.54,78124.45,0.0,-0.86068,0.0001,14.54337]
[1778955521447,32.54,78122.37,0.0,-0.86089,0.0001,14.52759]
[1778955522454,32.54,78116.13,0.0,-0.86154,0.0001,14.48028]
[1778955523462,32.54,78116.76,0.0,-0.86148,0.0001,14.48495]
[1778955526484,32.54,78113.07,0.0,-0.86186,0.0001,14.45694]
[1778955531517,32.54,78116.25,0.0,-0.86153,0.0001,14.48098]
[1778955533532,32.54,78121.27,0.0,-0.86101,0.0001,14.51893]
[1778955538569,32.54,78120.13,0.0,-0.86113,0.0001,14.51025]
[1778955543606,32.54,78119.1,0.0,-0.86124,0.0001,14.5026]
[1778955549646,32.54,78120.45,0.0,-0.86109,0.0001,14.51308]
[1778955554681,32.54,78121.89,0.0,-0.86094,0.0001,14.52432]
[1778955559716,32.54,78123.55,0.0,-0.86076,0.0001,14.5373]
[1778955567772,32.54,78124.11,0.0,-0.86069,0.0001,14.54227]
[1778955572807,32.54,78125.1,0.0,-0.86062,0.0001,14.54597]
[1778955578849,32.54,78125.41,0.0,-0.86057,0.0001,14.54901]
[1778955584369,32.55,78124.28,0.0,-0.86068,0.0001,14.54116]
[1778955590933,32.55,78124.66,0.0,-0.86063,0.0001,14.54506]
[1778955596974,32.55,78125.09,0.0,-0.86057,0.0001,14.5494]
[1778955602010,32.55,78126.83,0.0,-0.86036,0.0001,14.56416]
[1778955607047,32.56,78129.48,0.0,-0.86006,0.0001,14.58628]
[1778955614579,32.56,78128.95,0.0,-0.86008,0.0001,14.58455]
[1778955620139,32.56,78128.99,0.0,-0.86007,0.0001,14.58503]
[1778955625175,32.56,78128.72,0.0,-0.8601,0.0001,14.58301]
[1778955630209,32.56,78128.59,0.0,-0.86012,0.0001,14.58196]
[1778955635244,32.56,78128.31,0.0,-0.86018,0.0001,14.57541]
[1778955640279,32.56,78128.46,0.0,-0.86017,0.0001,14.57632]
[1778955645315,32.56,78127.8,0.0,-0.86024,0.0001,14.57098]
[1778955650350,32.56,78128.09,0.0,-0.86022,0.0001,14.57274]
[1778955655386,32.56,78127.95,0.0,-0.86024,0.0001,14.57116]
[1778955661427,32.56,78127.89,0.0,-0.86026,0.0001,14.57008]
[1778955669482,32.56,78127.75,0.0,-0.86028,0.0001,14.56816]
[1778955674518,32.55,78125.01,0.0,-0.86058,0.0001,14.5468]
[1778955679553,32.55,78121.92,0.0,-0.86091,0.0001,14.52271]
[1778955684590,32.55,78118.36,0.0,-0.86129,0.0001,14.49507]
[1778955689623,32.55,78119.58,0.0,-0.86117,0.0001,14.50363]
[1778955694661,32.55,78121.34,0.0,-0.86103,0.0001,14.51195]
[1778955698686,32.55,78116.76,0.0,-0.86151,0.0001,14.47692]
[1778955701707,32.55,78111.26,0.0,-0.86208,0.0001,14.43527]
[1778955707749,32.55,78108.95,0.0,-0.86231,0.0001,14.41807]
[1778955714799,32.55,78105.57,0.0,-0.86266,0.0001,14.39289]
[1778955719844,32.55,78104.62,0.0,-0.86275,0.0001,14.38626]
[1778955725353,32.55,78103.86,0.0,-0.86282,0.0001,14.38115]
[1778955730922,32.55,78101.76,0.0,-0.86302,0.0001,14.36618]
[1778955736963,32.55,78101.01,0.0,-0.86308,0.0001,14.36154]
[1778955741998,32.56,78101.5,0.0,-0.86302,0.0001,14.36613]
[1778955747033,32.56,78101.77,0.0,-0.86298,0.0001,14.36908]
[1778955752069,32.56,78105.0,0.0,-0.86267,0.0001,14.39002]
[1778955760124,32.56,78104.62,0.0,-0.86269,0.0001,14.38841]
[1778955765635,32.56,78104.49,0.0,-0.86269,0.0001,14.38813]
[1778955771201,32.57,78109.84,0.0,-0.86213,0.0001,14.42944]
[1778955776239,32.57,78110.57,0.0,-0.86205,0.0001,14.43562]
[1778955781272,32.57,78111.29,0.0,-0.86196,0.0001,14.44177]
[1778955786307,32.57,78112.13,0.0,-0.86186,0.0001,14.44881]
[1778955791342,32.57,78110.78,0.0,-0.86199,0.0001,14.43926]
[1778955797384,32.57,78109.11,0.0,-0.86215,0.0001,14.42767]
[1778955802419,32.57,78107.64,0.0,-0.86229,0.0001,14.41743]
[1778955807454,32.58,78104.56,0.0,-0.8626,0.0001,14.395]
[1778955815985,32.58,78102.6,0.0,-0.86281,0.0001,14.37726]
[1778955821556,32.58,78102.46,0.0,-0.86282,0.0001,14.377]
[1778955826590,32.58,78102.72,0.0,-0.86278,0.0001,14.37977]
[1778955831626,32.58,78102.58,0.0,-0.86278,0.0001,14.37958]
[1778955836660,32.58,78103.06,0.0,-0.86272,0.0001,14.38396]
[1778955841697,32.59,78103.02,0.0,-0.86272,0.0001,14.38439]
[1778955850759,32.59,78102.95,0.0,-0.8627,0.0001,14.38518]
[1778955852773,32.59,78097.72,0.0,-0.86324,0.0001,14.34604]
[1778955857808,32.59,78096.47,0.0,-0.86335,0.0001,14.33755]
[1778955862845,32.59,78093.21,0.0,-0.86367,0.0001,14.3138]
[1778955870899,32.59,78090.97,0.0,-0.86389,0.0001,14.29824]
[1778955875936,32.6,78089.61,0.0,-0.86405,0.0001,14.28455]
[1778955880970,32.6,78088.42,0.0,-0.86415,0.0001,14.27651]
[1778955886488,32.6,78090.6,0.0,-0.86391,0.0001,14.29418]
[1778955892047,32.6,78093.19,0.0,-0.86362,0.0001,14.31546]
[1778955897082,32.61,78089.25,0.0,-0.86399,0.0001,14.28832]
[1778955902118,32.61,78086.95,0.0,-0.8642,0.0001,14.27281]
[1778955907152,32.61,78086.63,0.0,-0.86422,0.0001,14.27123]
[1778955912187,32.61,78084.67,0.0,-0.86441,0.0001,14.2573]
[1778955918231,32.62,78084.14,0.0,-0.86445,0.0001,14.25428]
[1778955924271,32.62,78083.29,0.0,-0.86453,0.0001,14.24885]
[1778955929313,32.62,78082.56,0.0,-0.86459,0.0001,14.2442]
[1778955934341,32.62,78081.76,0.0,-0.86469,0.0001,14.23477]
[1778955939376,32.62,78087.58,0.0,-0.86408,0.0001,14.27945]
[1778955942397,32.62,78094.48,0.0,-0.86337,0.0001,14.33188]
[1778955944412,32.62,78100.76,0.0,-0.86273,0.0001,14.37935]
[1778955951462,32.62,78103.93,0.0,-0.8624,0.0001,14.40355]
[1778955956989,32.62,78107.18,0.0,-0.86206,0.0001,14.42822]
[1778955962537,32.62,78111.91,0.0,-0.86157,0.0001,14.4641]
[1778955969585,32.63,78113.04,0.0,-0.86144,0.0001,14.47301]
[1778955974625,32.63,78117.28,0.0,-0.861,0.0001,14.50534]
[1778955979656,32.63,78118.71,0.0,-0.86085,0.0001,14.51646]
[1778955984691,32.63,78119.82,0.0,-0.86073,0.0001,14.5252]
[1778955989726,32.63,78109.27,0.0,-0.86181,0.0001,14.446]
[1778955990733,32.63,78105.98,0.0,-0.86215,0.0001,14.42138]
[1778955997274,32.63,78105.42,0.0,-0.86222,0.0001,14.41442]
[1778956002817,32.63,78106.27,0.0,-0.86212,0.0001,14.42192]
[1778956009866,32.64,78105.99,0.0,-0.86213,0.0001,14.42107]
[1778956015908,32.64,78106.05,0.0,-0.86211,0.0001,14.42261]
[1778956019938,32.64,78111.97,0.0,-0.86148,0.0001,14.46799]
[1778956020944,32.64,78117.58,0.0,-0.8609,0.0001,14.51045]
[1778956022959,32.64,78118.14,0.0,-0.86084,0.0001,14.5148]
[1778956029000,32.64,78115.99,0.0,-0.86106,0.0001,14.49888]
[1778956036050,32.64,78114.41,0.0,-0.86122,0.0001,14.48739]
[1778956041084,32.64,78111.29,0.0,-0.86154,0.0001,14.46422]
[1778956047625,32.64,78109.13,0.0,-0.86175,0.0001,14.44852]
[1778956053170,32.64,78106.25,0.0,-0.86207,0.0001,14.42302]
[1778956056190,32.64,78111.5,0.0,-0.86153,0.0001,14.4628]
[1778956061226,32.64,78109.76,0.0,-0.86171,0.0001,14.44993]
[1778956066261,32.65,78109.48,0.0,-0.86173,0.0001,14.44812]
[1778956067769,32.65,78114.57,0.0,-0.8612,0.0001,14.48655]
[1778956069283,32.65,78119.86,0.0,-0.86065,0.0001,14.52646]
[1778956074317,32.64,78124.51,0.0,-0.86018,0.0001,14.56127]
[1778956079352,32.64,78124.37,0.0,-0.86019,0.0001,14.55993]
[1778956084387,32.64,78125.49,0.0,-0.86008,0.0001,14.56814]
[1778956089422,32.64,78126.35,0.0,-0.85999,0.0001,14.57443]
[1778956094457,32.64,78127.16,0.0,-0.85991,0.0001,14.58072]
[1778956099492,32.64,78128.6,0.0,-0.85975,0.0001,14.59206]
[1778956104528,32.64,78128.18,0.0,-0.8598,0.0001,14.58878]
[1778956109562,32.64,78129.52,0.0,-0.85967,0.0001,14.59822]
[1778956114598,32.64,78129.49,0.0,-0.85972,0.0001,14.59281]
[1778956120641,32.64,78129.44,0.0,-0.85973,0.0001,14.59197]
[1778956124668,32.64,78134.78,0.0,-0.85917,0.0001,14.6323]
[1778956128191,32.64,78140.53,0.0,-0.85857,0.0001,14.67579]
[1778956133731,32.64,78145.82,0.0,-0.85801,0.00011,14.71577]
[1778956138767,32.64,78149.97,0.0,-0.85757,0.00011,14.7472]
[1778956143802,32.64,78152.63,0.0,-0.8573,0.00011,14.76728]
[1778956148837,32.64,78154.46,0.0,-0.8571,0.00011,14.78101]
[1778956153873,32.64,78156.13,0.0,-0.85693,0.00011,14.79347]
[1778956158914,32.64,78158.1,0.0,-0.85673,0.00011,14.8081]
[1778956163941,32.64,78159.22,0.0,-0.85661,0.00011,14.81621]
[1778956168976,32.64,78160.89,0.0,-0.85644,0.00011,14.82839]
[1778956174011,32.64,78161.65,0.0,-0.8564,0.00011,14.82927]
[1778956179048,32.64,78166.7,0.0,-0.85588,0.00011,14.86694]
[1778956184082,32.63,78168.0,0.0,-0.85575,0.00011,14.87588]
[1778956189116,32.63,78167.38,0.0,-0.85583,0.00011,14.8703]
[1778956194151,32.63,78170.6,0.0,-0.8555,0.00011,14.89375]
[1778956200196,32.63,78169.95,0.0,-0.85558,0.00011,14.8883]
[1778956206242,32.63,78169.99,0.0,-0.85557,0.00011,14.88883]
[1778956211276,32.63,78169.15,0.0,-0.85566,0.00011,14.88265]
[1778956216311,32.63,78168.27,0.0,-0.85575,0.00011,14.87622]
[1778956221346,32.63,78167.43,0.0,-0.85583,0.00011,14.87012]
[1778956226381,32.63,78167.66,0.0,-0.8558,0.00011,14.87219]
[1778956231416,32.63,78167.19,0.0,-0.85588,0.00011,14.86452]
[1778956237460,32.63,78166.47,0.0,-0.85596,0.00011,14.8593]
[1778956242994,32.63,78166.86,0.0,-0.85591,0.00011,14.86239]
[1778956248538,32.63,78166.56,0.0,-0.85594,0.00011,14.86018]
[1778956253570,32.63,78166.01,0.0,-0.856,0.00011,14.85604]
[1778956258606,32.63,78166.14,0.0,-0.85599,0.00011,14.85701]
[1778956263640,32.63,78168.19,0.0,-0.85577,0.00011,14.87243]
[1778956269682,32.63,78168.12,0.0,-0.85578,0.00011,14.87171]
[1778956274717,32.63,78167.18,0.0,-0.85588,0.00011,14.86442]
[1778956279753,32.63,78167.09,0.0,-0.8559,0.00011,14.86358]
[1778956284791,32.63,78166.7,0.0,-0.85594,0.00011,14.86048]
[1778956289822,32.63,78167.06,0.0,-0.8559,0.00011,14.86308]
[1778956293421,32.63,78174.26,0.0,-0.85517,0.00011,14.91314]
[1778956295864,32.63,78178.91,0.0,-0.85468,0.00011,14.94814]
[1778956300899,32.63,78174.08,0.0,-0.85521,0.00011,14.91076]
[1778956304927,32.63,78168.43,0.0,-0.85582,0.00011,14.8674]
[1778956309962,32.63,78161.83,0.0,-0.85652,0.00011,14.81688]
[1778956314996,32.63,78159.4,0.0,-0.85678,0.00011,14.79822]
[1778956320035,32.63,78157.16,0.0,-0.85702,0.00011,14.78112]
[1778956326077,32.63,78155.46,0.0,-0.8572,0.00011,14.76822]
[1778956331112,32.63,78154.13,0.0,-0.85734,0.00011,14.75822]
[1778956336150,32.63,78152.33,0.0,-0.85753,0.00011,14.74476]
[1778956341185,32.63,78151.24,0.0,-0.85764,0.00011,14.73675]
[1778956346220,32.63,78151.8,0.0,-0.85758,0.00011,14.74125]
[1778956351255,32.63,78150.49,0.0,-0.85775,0.00011,14.72727]
[1778956356290,32.63,78152.42,0.0,-0.85754,0.00011,14.74215]
[1778956361326,32.63,78151.36,0.0,-0.85765,0.00011,14.73433]
[1778956366361,32.63,78150.92,0.0,-0.85769,0.00011,14.7312]
[1778956374417,32.63,78150.34,0.0,-0.85775,0.00011,14.72708]
[1778956379454,32.63,78153.0,0.0,-0.85747,0.00011,14.74733]
[1778956384487,32.63,78153.94,0.0,-0.85737,0.00011,14.75454]
[1778956386500,32.63,78159.52,0.0,-0.85678,0.00011,14.79681]
[1778956392542,32.63,78162.33,0.0,-0.85648,0.00011,14.81818]
[1778956398584,32.63,78166.56,0.0,-0.85603,0.00011,14.8503]
[1778956404196,32.63,78168.82,0.0,-0.85579,0.00011,14.8675]
[1778956409663,32.63,78170.86,0.0,-0.85557,0.00011,14.88308]
[1778956415709,32.63,78174.04,0.0,-0.85526,0.00011,14.90293]
[1778956420739,32.63,78175.06,0.0,-0.85515,0.00011,14.91073]
[1778956425775,32.63,78178.39,0.0,-0.8548,0.00011,14.93605]
[1778956431817,32.63,78181.0,0.0,-0.85452,0.00011,14.95572]
[1778956437859,32.63,78180.45,0.0,-0.85458,0.00011,14.95149]
[1778956444481,32.63,78182.84,0.0,-0.85432,0.00011,14.96953]
[1778956450950,32.63,78182.93,0.0,-0.85432,0.00011,14.97011]
[1778956455986,32.63,78185.32,0.0,-0.85406,0.00011,14.98818]
[1778956461020,32.63,78186.69,0.0,-0.85392,0.00011,14.9984]
[1778956467062,32.63,78185.95,0.0,-0.854,0.00011,14.9926]
[1778956473106,32.63,78185.75,0.0,-0.85406,0.00011,14.98633]
[1778956478141,32.63,78185.23,0.0,-0.85413,0.00011,14.98166]
[1778956483179,32.63,78184.15,0.0,-0.85425,0.00011,14.9728]
[1778956490228,32.62,78184.24,0.0,-0.85426,0.00011,14.97251]
[1778956498284,32.62,78185.58,0.0,-0.85413,0.00011,14.98149]
[1778956503319,32.62,78185.83,0.0,-0.85411,0.00011,14.98266]
[1778956509361,32.62,78185.86,0.0,-0.85412,0.00011,14.98203]
[1778956514982,32.62,78185.78,0.0,-0.85414,0.00011,14.98056]
[1778956520439,32.62,78185.08,0.0,-0.85423,0.00011,14.97453]
[1778956525474,32.62,78188.6,0.0,-0.85386,0.00011,15.00052]
[1778956530510,32.61,78189.99,0.0,-0.85373,0.00011,15.01017]
[1778956537557,32.61,78191.08,0.0,-0.85366,0.00011,15.01273]
[1778956542594,32.61,78188.67,0.0,-0.85393,0.00011,14.9935]
[1778956548636,32.61,78188.02,0.0,-0.85402,0.00011,14.98746]
[1778956553671,32.6,78187.4,0.0,-0.8541,0.00011,14.98165]
[1778956558706,32.6,78186.93,0.0,-0.85417,0.00011,14.97717]
[1778956563741,32.6,78186.49,0.0,-0.85423,0.00011,14.97291]
[1778956568776,32.6,78186.29,0.0,-0.85426,0.00011,14.97044]
[1778956573811,32.6,78186.06,0.0,-0.8543,0.00011,14.96769]
[1778956578846,32.6,78186.07,0.0,-0.85431,0.00011,14.96671]
[1778956585477,32.59,78185.97,0.0,-0.85434,0.00011,14.96465]
[1778956590930,32.59,78185.96,0.0,-0.85436,0.00011,14.96323]
[1778956595966,32.59,78185.06,0.0,-0.85451,0.00011,14.95093]
[1778956602008,32.59,78185.25,0.0,-0.85451,0.00011,14.95105]
[1778956607043,32.58,78185.67,0.0,-0.85448,0.00011,14.95307]
[1778956613085,32.58,78185.69,0.0,-0.8545,0.00011,14.95182]
[1778956619129,32.58,78185.9,0.0,-0.8545,0.00011,14.95199]
[1778956624163,32.58,78186.07,0.0,-0.8545,0.00011,14.95206]
[1778956628191,32.57,78175.55,0.0,-0.85564,0.00011,14.87113]
[1778956629197,32.57,78168.42,0.0,-0.8564,0.00011,14.81676]
[1778956630205,32.57,78168.38,0.0,-0.85641,0.00011,14.8163]
[1778956636247,32.57,78168.18,0.0,-0.85644,0.00011,14.8138]
[1778956641282,32.57,78168.73,0.0,-0.8564,0.00011,14.81711]
[1778956644311,32.57,78160.98,0.0,-0.85722,0.00011,14.7578]
[1778956649337,32.57,78161.3,0.0,-0.8572,0.00011,14.75974]
[1778956653369,32.57,78154.46,0.0,-0.85797,0.00011,14.70264]
[1778956659412,32.56,78154.69,0.0,-0.85797,0.00011,14.70234]
[1778956664449,32.56,78148.67,0.0,-0.85863,0.00011,14.65503]
[1778956668477,32.56,78142.76,0.0,-0.85927,0.0001,14.60921]
[1778956673514,32.55,78138.81,0.0,-0.8597,0.0001,14.57801]
[1778956678548,32.55,78138.62,0.0,-0.85974,0.0001,14.57527]
[1778956683584,32.55,78137.66,0.0,-0.85985,0.0001,14.56669]
[1778956686604,32.55,78146.13,0.0,-0.85898,0.00011,14.63002]
[1778956688618,32.55,78145.25,0.0,-0.85908,0.00011,14.6226]
[1778956694661,32.54,78142.83,0.0,-0.85937,0.0001,14.60198]
[1778956700702,32.54,78138.75,0.0,-0.85983,0.0001,14.56883]
[1778956705739,32.54,78142.82,0.0,-0.85943,0.0001,14.5979]
[1778956709764,32.53,78148.53,0.0,-0.85885,0.00011,14.63976]
[1778956714799,32.53,78150.2,0.0,-0.85873,0.00011,14.64602]
[1778956721848,32.53,78149.32,0.0,-0.85883,0.00011,14.63878]
[1778956726883,32.53,78151.86,0.0,-0.85858,0.00011,14.65695]
[1778956731918,32.52,78155.32,0.0,-0.85824,0.00011,14.68155]
[1778956736953,32.52,78155.72,0.0,-0.85822,0.00011,14.6829]
[1778956741988,32.52,78156.96,0.0,-0.85812,0.00011,14.69067]
[1778956747023,32.51,78157.69,0.0,-0.85806,0.00011,14.6946]
[1778956752058,32.51,78158.29,0.0,-0.85802,0.00011,14.69758]
[1778956757093,32.51,78158.89,0.0,-0.85798,0.00011,14.70059]
[1778956762128,32.5,78159.26,0.0,-0.85796,0.00011,14.70189]
[1778956767164,32.5,78159.54,0.0,-0.85795,0.00011,14.70253]
[1778956771192,32.5,78146.03,0.0,-0.85943,0.00011,14.59451]
[1778956776841,32.5,78147.81,0.0,-0.85925,0.00011,14.60735]
[1778956779247,32.5,78152.86,0.0,-0.85872,0.00011,14.64523]
[1778956784282,32.5,78153.13,0.0,-0.85871,0.00011,14.6465]
[1778956790324,32.49,78153.1,0.0,-0.85872,0.00011,14.64535]
[1778956795359,32.49,78153.69,0.0,-0.85867,0.00011,14.64903]
[1778956800394,32.49,78153.6,0.0,-0.8587,0.00011,14.64733]
[1778956803416,32.49,78161.26,0.0,-0.8579,0.00011,14.70478]
[1778956808452,32.49,78161.05,0.0,-0.85794,0.00011,14.70163]
[1778956813486,32.48,78163.33,0.0,-0.85772,0.00011,14.71757]
[1778956818522,32.48,78162.41,0.0,-0.85784,0.00011,14.70928]
[1778956823557,32.48,78161.1,0.0,-0.85799,0.00011,14.69812]
[1778956828592,32.48,78158.43,0.0,-0.85829,0.00011,14.67669]
[1778956833631,32.48,78155.97,0.0,-0.8586,0.00011,14.65258]
[1778956838662,32.47,78152.13,0.0,-0.85902,0.00011,14.62247]
[1778956842695,32.47,78144.76,0.0,-0.8598,0.0001,14.56565]
[1778956843746,32.47,78140.86,0.0,-0.86022,0.0001,14.53582]
[1778956845758,32.47,78137.07,0.0,-0.86062,0.0001,14.50674]
[1778956850790,32.47,78135.44,0.0,-0.8608,0.0001,14.49377]
[1778956855828,32.47,78136.79,0.0,-0.86066,0.0001,14.50353]
[1778956860868,32.47,78139.36,0.0,-0.8604,0.0001,14.5225]
[1778956861878,32.47,78145.17,0.0,-0.85979,0.0001,14.56648]
[1778956864895,32.47,78146.85,0.0,-0.85962,0.00011,14.57866]
[1778956869931,32.46,78146.26,0.0,-0.8597,0.00011,14.57332]
[1778956874967,32.46,78145.71,0.0,-0.85976,0.0001,14.5686]
[1778956880002,32.46,78148.43,0.0,-0.85949,0.00011,14.58867]
[1778956885037,32.46,78147.62,0.0,-0.85958,0.00011,14.58179]
[1778956891079,32.46,78146.78,0.0,-0.85971,0.00011,14.57066]
[1778956897121,32.46,78145.85,0.0,-0.85981,0.0001,14.56372]
[1778956902156,32.46,78145.73,0.0,-0.85982,0.0001,14.563]
[1778956914811,32.46,78145.95,0.0,-0.85978,0.0001,14.56531]
[1778956920284,32.46,78148.78,0.0,-0.85948,0.00011,14.58706]
[1778956926324,32.46,78151.46,0.0,-0.8592,0.00011,14.60728]
[1778956931359,32.46,78153.54,0.0,-0.85899,0.00011,14.62258]
[1778956936395,32.46,78155.68,0.0,-0.85877,0.00011,14.63831]
[1778956942436,32.46,78157.19,0.0,-0.85862,0.00011,14.64903]
[1778956947472,32.46,78158.81,0.0,-0.85846,0.00011,14.66064]
[1778956952507,32.46,78159.63,0.0,-0.85842,0.00011,14.66197]
[1778956957541,32.46,78160.81,0.0,-0.8583,0.00011,14.67043]
[1778956962576,32.45,78161.71,0.0,-0.85821,0.00011,14.6767]
[1778956967611,32.45,78162.51,0.0,-0.85814,0.00011,14.68216]
[1778956972646,32.45,78166.41,0.0,-0.85773,0.00011,14.71116]
[1778956977682,32.45,78168.97,0.0,-0.85748,0.00011,14.72963]
[1778956982716,32.45,78167.97,0.0,-0.8576,0.00011,14.72104]
[1778956987752,32.45,78167.88,0.0,-0.85762,0.00011,14.71946]
[1778956997821,32.44,78167.48,0.0,-0.85768,0.00011,14.71481]
[1778957002856,32.44,78166.88,0.0,-0.85776,0.00011,14.70952]
[1778957007891,32.44,78166.76,0.0,-0.85778,0.00011,14.70794]
[1778957012926,32.44,78164.43,0.0,-0.85807,0.00011,14.68523]
[1778957015954,32.44,78185.07,0.0,-0.85588,0.00011,14.8422]
[1778957016960,32.44,78202.25,0.0,-0.85403,0.00011,14.97337]
[1778957017965,32.44,78215.15,0.0,-0.85263,0.00011,15.07199]
[1778957018973,32.44,78221.26,0.0,-0.85196,0.00011,15.11866]
[1778957019979,32.44,78221.74,0.0,-0.85191,0.00011,15.12227]
[1778957025015,32.44,78223.17,0.0,-0.85176,0.00011,15.13283]
[1778957030053,32.44,78222.62,0.0,-0.85183,0.00011,15.12824]
[1778957037100,32.44,78222.8,0.0,-0.85183,0.00011,15.128]
[1778957042134,32.43,78219.85,0.0,-0.85217,0.00011,15.10419]
[1778957047169,32.43,78222.01,0.0,-0.85196,0.00011,15.11929]
[1778957052205,32.43,78221.69,0.0,-0.85202,0.00011,15.11512]
[1778957058246,32.42,78221.77,0.0,-0.85203,0.00011,15.11398]
[1778957063282,32.42,78220.19,0.0,-0.85223,0.00011,15.10043]
[1778957064859,32.42,78209.87,0.0,-0.85336,0.00011,15.02093]
[1778957069324,32.41,78209.17,0.0,-0.85348,0.00011,15.0126]
[1778957074375,32.41,78210.67,0.0,-0.85339,0.00011,15.01686]
[1778957080401,32.4,78210.36,0.0,-0.85347,0.00011,15.01102]
[1778957089464,32.39,78211.3,0.0,-0.85344,0.00011,15.01325]
[1778957095069,32.39,78210.92,0.0,-0.85352,0.00011,15.00774]
[1778957100541,32.38,78211.18,0.0,-0.85354,0.00011,15.00666]
[1778957104569,32.38,78202.77,0.0,-0.85448,0.00011,14.94039]
[1778957109603,32.37,78202.35,0.0,-0.85455,0.00011,14.93506]
[1778957122265,32.36,78204.76,0.0,-0.85437,0.00011,14.94831]
[1778957130757,32.36,78205.29,0.0,-0.85437,0.00011,14.94847]
[1778957135791,32.35,78207.39,0.0,-0.85421,0.00011,14.95788]
[1778957140827,32.35,78207.54,0.0,-0.85423,0.00011,14.9566]
[1778957145862,32.34,78208.03,0.0,-0.85421,0.00011,14.95784]
[1778957150899,32.34,78202.76,0.0,-0.85482,0.00011,14.91494]
[1778957155934,32.33,78200.7,0.0,-0.85508,0.00011,14.89652]
[1778957160967,32.33,78200.28,0.0,-0.85516,0.00011,14.89063]
[1778957166002,32.32,78199.74,0.0,-0.85526,0.00011,14.88382]
[1778957171037,32.32,78199.14,0.0,-0.85536,0.00011,14.87653]
[1778957176073,32.31,78199.06,0.0,-0.85541,0.00011,14.87322]
[1778957181108,32.31,78200.25,0.0,-0.85532,0.00011,14.87966]
[1778957187150,32.3,78201.71,0.0,-0.85521,0.00011,14.88772]
[1778957192185,32.3,78205.1,0.0,-0.85491,0.00011,14.9068]
[1778957197220,32.29,78205.55,0.0,-0.8549,0.00011,14.90778]
[1778957202256,32.29,78209.68,0.0,-0.85449,0.00011,14.93702]
[1778957207293,32.28,78211.61,0.0,-0.85431,0.00011,14.94956]
[1778957212326,32.28,78212.97,0.0,-0.85419,0.00011,14.9579]
[1778957217364,32.28,78214.57,0.0,-0.85405,0.00011,14.96814]
[1778957222397,32.27,78218.03,0.0,-0.85371,0.00011,14.99219]
[1778957228438,32.27,78217.1,0.0,-0.85384,0.00011,14.98273]
[1778957233473,32.27,78215.59,0.0,-0.85402,0.00011,14.97023]
[1778957240522,32.26,78214.86,0.0,-0.85412,0.00011,14.96311]
[1778957245556,32.26,78215.79,0.0,-0.85405,0.00011,14.96802]
[1778957250594,32.25,78215.79,0.0,-0.85408,0.00011,14.9659]
[1778957255628,32.25,78216.9,0.0,-0.85402,0.00011,14.96877]
[1778957260663,32.25,78216.95,0.0,-0.85403,0.00011,14.96785]
[1778957265701,32.25,78216.1,0.0,-0.85414,0.00011,14.95988]
[1778957270733,32.24,78212.18,0.0,-0.8546,0.00011,14.92762]
[1778957275767,32.24,78212.69,0.0,-0.85457,0.00011,14.92947]
[1778957280803,32.23,78213.77,0.0,-0.85449,0.00011,14.93567]
[1778957285838,32.23,78213.59,0.0,-0.85454,0.00011,14.93229]
[1778957289867,32.23,78219.85,0.0,-0.85388,0.00011,14.97887]
[1778957292467,32.23,78224.62,0.0,-0.85338,0.00011,15.01415]
[1778957297923,32.22,78225.14,0.0,-0.85336,0.00011,15.01579]
[1778957302958,32.22,78224.61,0.0,-0.85345,0.00011,15.00935]
[1778957307994,32.21,78224.18,0.0,-0.85353,0.00011,15.00367]
[1778957313031,32.21,78224.62,0.0,-0.85355,0.00011,15.00032]
[1778957318067,32.2,78223.9,0.0,-0.85366,0.00011,14.99244]
[1778957327130,32.19,78226.5,0.0,-0.85344,0.00011,15.00808]
[1778957332165,32.19,78225.6,0.0,-0.85358,0.00011,14.99869]
[1778957341229,32.18,78225.35,0.0,-0.85367,0.00011,14.99229]
[1778957346262,32.18,78228.84,0.0,-0.85332,0.00011,15.01667]
[1778957351298,32.17,78225.72,0.0,-0.8537,0.00011,14.99009]
[1778957353312,32.17,78218.18,0.0,-0.85454,0.00011,14.93113]
[1778957357340,32.17,78217.39,0.0,-0.85465,0.00011,14.9232]
[1778957362375,32.16,78218.39,0.0,-0.85457,0.00011,14.92895]
[1778957367411,32.16,78219.76,0.0,-0.85445,0.00011,14.93764]
[1778957372445,32.16,78222.6,0.0,-0.8542,0.00011,14.95324]
[1778957377481,32.15,78222.36,0.0,-0.85425,0.00011,14.94947]
[1778957382520,32.15,78222.74,0.0,-0.85424,0.00011,14.95006]
[1778957387554,32.15,78222.71,0.0,-0.85427,0.00011,14.94825]
[1778957391583,32.14,78214.65,0.0,-0.85517,0.00011,14.88447]
[1778957393596,32.14,78209.19,0.0,-0.85577,0.00011,14.84182]
[1778957396617,32.14,78200.97,0.0,-0.85668,0.00011,14.77755]
[1778957400646,32.14,78195.02,0.0,-0.85733,0.00011,14.73103]
[1778957405680,32.13,78192.67,0.0,-0.8576,0.00011,14.71143]
[1778957410716,32.13,78191.07,0.0,-0.85779,0.00011,14.69774]
[1778957414744,32.13,78195.07,0.0,-0.85738,0.00011,14.72722]
[1778957419778,32.13,78192.6,0.0,-0.85767,0.00011,14.70641]
[1778957424813,32.12,78190.08,0.0,-0.85797,0.00011,14.6852]
[1778957429848,32.12,78196.66,0.0,-0.85729,0.00011,14.73416]
[1778957433456,32.12,78202.42,0.0,-0.85671,0.00011,14.7732]
[1778957438913,32.11,78206.48,0.0,-0.8563,0.00011,14.80262]
[1778957443949,32.11,78211.3,0.0,-0.8558,0.00011,14.83821]
[1778957448984,32.11,78212.32,0.0,-0.85571,0.00011,14.84446]
[1778957454018,32.11,78215.99,0.0,-0.85534,0.00011,14.87106]
[1778957459053,32.1,78217.37,0.0,-0.85521,0.00011,14.88003]
[1778957466103,32.1,78217.88,0.0,-0.85519,0.00011,14.88159]
[1778957471137,32.09,78219.93,0.0,-0.855,0.00011,14.8957]
[1778957476172,32.09,78220.24,0.0,-0.85498,0.00011,14.89646]
[1778957483815,32.09,78220.0,0.0,-0.85505,0.00011,14.89211]
[1778957489265,32.08,78220.95,0.0,-0.85497,0.00011,14.89791]
[1778957494300,32.08,78225.52,0.0,-0.85452,0.00011,14.92727]
[1778957501350,32.08,78225.39,0.0,-0.85457,0.00011,14.92398]
[1778957506385,32.07,78225.95,0.0,-0.85453,0.00011,14.92665]
[1778957512428,32.07,78227.6,0.0,-0.85438,0.00011,14.93738]
[1778957517465,32.07,78232.21,0.0,-0.85391,0.00011,14.97118]
[1778957522499,32.06,78234.43,0.0,-0.85369,0.00011,14.98635]
[1778957525519,32.06,78238.63,0.0,-0.85325,0.00011,15.01748]
[1778957529547,32.06,78246.83,0.0,-0.85238,0.00011,15.0789]
[1778957531562,32.06,78250.12,0.0,-0.85203,0.00011,15.10318]
[1778957536596,32.05,78247.54,0.0,-0.85236,0.00011,15.08025]
[1778957541631,32.04,78243.63,0.0,-0.85283,0.00011,15.04719]
[1778957546666,32.04,78240.34,0.0,-0.85323,0.00011,15.01888]
[1778957551706,32.03,78235.33,0.0,-0.85387,0.00011,14.97227]
[1778957559766,32.02,78232.39,0.0,-0.85426,0.00011,14.94504]
[1778957564792,32.02,78231.45,0.0,-0.8544,0.00011,14.93491]
[1778957570835,32.01,78231.21,0.0,-0.85448,0.00011,14.92959]
[1778957573856,32.01,78235.67,0.0,-0.85402,0.00011,14.96223]
[1778957574862,32.01,78246.48,0.0,-0.85283,0.00011,15.04547]
[1778957575870,32.01,78252.59,0.0,-0.85217,0.00011,15.09234]
[1778957580904,32.0,78250.83,0.0,-0.85239,0.00011,15.07647]
[1778957585941,32.0,78262.28,0.0,-0.85116,0.00011,15.16288]
[1778957586946,32.0,78271.23,0.0,-0.85018,0.00011,15.23145]
[1778957590976,31.99,78266.3,0.0,-0.85077,0.00011,15.19012]
[1778957596011,31.98,78258.96,0.0,-0.85164,0.00011,15.12937]
[1778957601045,31.98,78258.28,0.0,-0.85177,0.00011,15.12052]
[1778957606080,31.97,78261.14,0.0,-0.85149,0.00011,15.14011]
[1778957611115,31.97,78261.4,0.0,-0.85153,0.00011,15.13519]
[1778957612728,31.97,78254.14,0.0,-0.85235,0.00011,15.07825]
[1778957614137,31.96,78254.14,0.0,-0.85237,0.00011,15.077]
[1778957619171,31.96,78262.86,0.0,-0.85144,0.00011,15.14178]
[1778957620178,31.96,78258.37,0.0,-0.85195,0.00011,15.10647]
[1778957621186,31.96,78252.34,0.0,-0.85262,0.00011,15.05929]
[1778957622797,31.96,78251.48,0.0,-0.85272,0.00011,15.05224]
[1778957628234,31.95,78251.21,0.0,-0.85279,0.00011,15.04765]
[1778957633269,31.95,78246.1,0.0,-0.85339,0.00011,15.00516]
[1778957635285,31.94,78239.83,0.0,-0.85409,0.00011,14.95553]
[1778957640318,31.94,78247.3,0.0,-0.85331,0.00011,15.01104]
[1778957645353,31.93,78245.54,0.0,-0.85354,0.00011,14.99476]
[1778957652402,31.93,78246.13,0.0,-0.85353,0.00011,14.99583]
[1778957657438,31.92,78243.22,0.0,-0.8539,0.00011,14.9697]
[1778957662473,31.91,78241.39,0.0,-0.85414,0.00011,14.95249]
[1778957666501,31.91,78235.65,0.0,-0.8548,0.00011,14.90611]
[1778957667508,31.9,78228.91,0.0,-0.85562,0.00011,14.8481]
[1778957668514,31.9,78226.85,0.0,-0.85585,0.00011,14.83164]
[1778957673550,31.89,78221.48,0.0,-0.85656,0.00011,14.77928]
[1778957678585,31.88,78216.83,0.0,-0.85715,0.00011,14.73749]
[1778957681606,31.88,78210.91,0.0,-0.8578,0.00011,14.69063]
[1778957683620,31.87,78204.0,0.0,-0.85856,0.00011,14.63663]
[1778957686641,31.87,78198.39,0.0,-0.85917,0.00011,14.59253]
[1778957691677,31.87,78194.48,0.0,-0.8596,0.00011,14.56126]
[1778957696713,31.87,78189.15,0.0,-0.86018,0.00011,14.51934]
[1778957698726,31.87,78181.49,0.0,-0.861,0.00011,14.46001]
[1778957699733,31.87,78179.84,0.0,-0.86118,0.00011,14.44727]
[1778957704768,31.87,78189.93,0.0,-0.8601,0.00011,14.52537]
[1778957705774,31.87,78192.97,0.0,-0.85978,0.00011,14.54877]
[1778957710810,31.87,78195.61,0.0,-0.8595,0.00011,14.56845]
[1778957715844,31.87,78199.83,0.0,-0.85906,0.00011,14.60018]
[1778957720881,31.86,78200.68,0.0,-0.85899,0.00011,14.60566]
[1778957725914,31.86,78201.18,0.0,-0.85895,0.00011,14.6087]
[1778957730954,31.86,78201.76,0.0,-0.85889,0.00011,14.61267]
[1778957735990,31.86,78202.31,0.0,-0.85887,0.00011,14.61209]
[1778957740025,31.86,78208.55,0.0,-0.85821,0.00011,14.65995]
[1778957745053,31.86,78213.42,0.0,-0.85768,0.00011,14.69768]
[1778957750089,31.86,78213.7,0.0,-0.85765,0.00011,14.69995]
[1778957755124,31.86,78215.41,0.0,-0.85746,0.00011,14.7133]
[1778957760158,31.86,78215.4,0.0,-0.85746,0.00011,14.7134]
[1778957765196,31.86,78215.21,0.0,-0.85748,0.00011,14.71217]
[1778957770232,31.86,78215.22,0.0,-0.85747,0.00011,14.71255]
[1778957775268,31.86,78214.99,0.0,-0.85749,0.00011,14.71112]
[1778957780306,31.86,78215.06,0.0,-0.85748,0.00011,14.71206]
[1778957787355,31.86,78215.01,0.0,-0.85748,0.00011,14.71228]
[1778957792983,31.87,78214.96,0.0,-0.85751,0.00011,14.70808]
[1778957798434,31.87,78214.9,0.0,-0.85751,0.00011,14.70813]
[1778957803468,31.87,78214.97,0.0,-0.85749,0.00011,14.70918]
[1778957808503,31.87,78216.25,0.0,-0.85735,0.00011,14.71953]
[1778957813542,31.87,78216.99,0.0,-0.85726,0.00011,14.72564]
[1778957818573,31.87,78217.27,0.0,-0.85723,0.00011,14.72796]
[1778957822601,31.87,78208.85,0.0,-0.85814,0.00011,14.66301]
[1778957824615,31.87,78203.36,0.0,-0.85873,0.00011,14.62042]
[1778957826629,31.87,78197.8,0.0,-0.85932,0.00011,14.57753]
[1778957831668,31.87,78201.71,0.0,-0.8589,0.00011,14.60822]
[1778957836703,31.87,78202.18,0.0,-0.85884,0.00011,14.61212]
[1778957841737,31.87,78203.02,0.0,-0.85875,0.00011,14.61879]
[1778957846772,31.87,78198.95,0.0,-0.85919,0.00011,14.58743]
[1778957852816,31.87,78199.94,0.0,-0.85912,0.00011,14.59036]
[1778957857849,31.87,78198.43,0.0,-0.85929,0.00011,14.57838]
[1778957862883,31.87,78195.48,0.0,-0.8596,0.00011,14.55592]
[1778957867921,31.87,78191.55,0.0,-0.86001,0.00011,14.52585]
[1778957869933,31.87,78185.73,0.0,-0.86063,0.00011,14.48103]
[1778957874969,31.87,78189.18,0.0,-0.86026,0.00011,14.50809]
[1778957881010,31.87,78187.2,0.0,-0.86047,0.00011,14.49301]
[1778957884032,31.87,78181.64,0.0,-0.86106,0.00011,14.45]
[1778957889066,31.87,78180.4,0.0,-0.8612,0.00011,14.44023]
[1778957895108,31.87,78181.52,0.0,-0.86108,0.00011,14.44882]
[1778957900143,31.87,78181.83,0.0,-0.86104,0.00011,14.45141]
[1778957905178,31.87,78179.61,0.0,-0.86127,0.00011,14.43452]
[1778957910213,31.87,78178.54,0.0,-0.86138,0.00011,14.42657]
[1778957915248,31.87,78178.12,0.0,-0.86146,0.00011,14.41929]
[1778957920283,31.88,78177.67,0.0,-0.8615,0.00011,14.41614]
[1778957925318,31.88,78177.72,0.0,-0.86149,0.00011,14.41684]
[1778957930353,31.88,78177.45,0.0,-0.86151,0.00011,14.41542]
[1778957935389,31.88,78180.96,0.0,-0.86112,0.00011,14.44354]
[1778957944042,31.88,78179.98,0.0,-0.86121,0.00011,14.43731]
[1778957949487,31.88,78179.47,0.0,-0.86124,0.00011,14.43467]
[1778957956537,31.89,78178.99,0.0,-0.86127,0.00011,14.43244]
[1778957964183,31.89,78177.64,0.0,-0.8614,0.00011,14.4236]
[1778957970637,31.89,78176.75,0.0,-0.86147,0.00011,14.41795]
[1778957976677,31.89,78178.15,0.0,-0.86134,0.00011,14.42565]
[1778957981718,31.9,78177.91,0.0,-0.86135,0.00011,14.42486]
[1778957986754,31.9,78177.32,0.0,-0.8614,0.00011,14.42138]
[1778957991788,31.9,78177.19,0.0,-0.8614,0.00011,14.42147]
[1778957996823,31.9,78178.13,0.0,-0.86128,0.00011,14.42982]
[1778958001859,31.9,78178.9,0.0,-0.86118,0.00011,14.43685]
[1778958003874,31.9,78186.11,0.0,-0.86041,0.00011,14.49293]
[1778958004879,31.9,78187.64,0.0,-0.86024,0.00011,14.50489]
[1778958009914,31.91,78187.69,0.0,-0.86023,0.00011,14.50588]
[1778958014953,31.91,78187.24,0.0,-0.86027,0.00011,14.50306]
[1778958019987,31.91,78185.24,0.0,-0.86047,0.00011,14.48829]
[1778958025023,31.91,78183.7,0.0,-0.86063,0.00011,14.47715]
[1778958030057,31.91,78182.1,0.0,-0.86079,0.00011,14.46556]
[1778958035092,31.91,78181.15,0.0,-0.86091,0.00011,14.45469]
[1778958040128,31.91,78180.59,0.0,-0.86096,0.00011,14.45113]
[1778958045162,31.92,78179.66,0.0,-0.86105,0.00011,14.44464]
[1778958048183,31.92,78174.41,0.0,-0.8616,0.00011,14.40462]
[1778958053219,31.92,78175.99,0.0,-0.86142,0.00011,14.41778]
[1778958058253,31.92,78177.1,0.0,-0.86128,0.00011,14.42741]
[1778958063309,31.92,78178.73,0.0,-0.8611,0.00011,14.44084]
[1778958065325,31.92,78184.0,0.0,-0.86054,0.00011,14.48174]
[1778958071937,31.92,78183.21,0.0,-0.8606,0.00011,14.47671]
[1778958078414,31.93,78184.23,0.0,-0.86048,0.00011,14.48569]
[1778958083450,31.93,78189.54,0.0,-0.8599,0.00011,14.52725]
[1778958088484,31.93,78186.93,0.0,-0.86018,0.00011,14.50764]
[1778958096540,31.93,78186.79,0.0,-0.8602,0.00011,14.50372]
[1778958102153,31.93,78190.44,0.0,-0.8598,0.00011,14.53285]
[1778958109631,31.94,78189.25,0.0,-0.8599,0.00011,14.52522]
[1778958114666,31.94,78188.66,0.0,-0.85996,0.00011,14.52117]
[1778958120708,31.94,78189.5,0.0,-0.85986,0.00011,14.52813]
[1778958126751,31.94,78190.11,0.0,-0.85979,0.00011,14.5333]
[1778958131785,31.94,78193.4,0.0,-0.85944,0.00011,14.55882]
[1778958136823,31.94,78190.5,0.0,-0.85974,0.00011,14.53693]
[1778958139842,31.94,78183.88,0.0,-0.86044,0.00011,14.48636]
[1778958149913,31.94,78179.01,0.0,-0.86093,0.00011,14.45061]
[1778958154947,31.94,78176.78,0.0,-0.86119,0.00011,14.43002]
[1778958161997,31.95,78175.06,0.0,-0.86135,0.00011,14.41859]
[1778958167035,31.95,78165.51,0.0,-0.86234,0.00011,14.34621]
[1778958168044,31.95,78161.93,0.0,-0.86272,0.00011,14.31893]
[1778958170057,31.95,78160.18,0.0,-0.86289,0.00011,14.30612]
[1778958176099,31.95,78158.51,0.0,-0.86305,0.00011,14.29458]
[1778958182141,31.96,78159.18,0.0,-0.86296,0.00011,14.30105]
[1778958187186,31.96,78159.21,0.0,-0.86294,0.00011,14.30248]
[1778958192223,31.96,78161.35,0.0,-0.86269,0.00011,14.32069]
[1778958197257,31.97,78164.05,0.0,-0.86238,0.00011,14.3433]
[1778958202293,31.97,78168.15,0.0,-0.86192,0.00011,14.37652]
[1778958203299,31.97,78173.23,0.0,-0.86138,0.00011,14.41602]
[1778958205313,31.97,78173.53,0.0,-0.86134,0.00011,14.41875]
[1778958209348,31.97,78179.9,0.0,-0.86065,0.00011,14.46867]
[1778958212368,31.97,78178.99,0.0,-0.86078,0.00011,14.45755]
[1778958216396,31.97,78182.35,0.0,-0.86042,0.00011,14.48368]
[1778958221431,31.97,78183.73,0.0,-0.86027,0.00011,14.49431]
[1778958226467,31.97,78182.34,0.0,-0.86042,0.00011,14.48352]
[1778958232059,31.97,78183.84,0.0,-0.86026,0.00011,14.49535]
[1778958237543,31.97,78181.84,0.0,-0.86046,0.00011,14.48046]
[1778958242578,31.97,78181.96,0.0,-0.86045,0.00011,14.48177]
[1778958244592,31.98,78192.42,0.0,-0.85932,0.00011,14.56261]
[1778958249627,31.98,78195.65,0.0,-0.85897,0.00011,14.58804]
[1778958254662,31.98,78193.17,0.0,-0.85923,0.00011,14.56965]
[1778958259697,31.98,78194.73,0.0,-0.85906,0.00011,14.5816]
[1778958266746,31.98,78194.99,0.0,-0.85904,0.00011,14.58324]
[1778958269768,31.98,78188.75,0.0,-0.85971,0.00011,14.53502]
[1778958274802,31.98,78191.66,0.0,-0.85943,0.00011,14.55315]
[1778958279837,31.98,78197.01,0.0,-0.85886,0.00011,14.59442]
[1778958284872,31.98,78196.0,0.0,-0.85896,0.00011,14.58663]
[1778958289908,31.98,78193.99,0.0,-0.85918,0.00011,14.57115]
[1778958295949,31.98,78192.36,0.0,-0.85935,0.00011,14.55861]
[1778958300984,31.98,78188.72,0.0,-0.85974,0.00011,14.53059]
[1778958308040,31.98,78188.36,0.0,-0.85978,0.00011,14.52805]
[1778958320117,31.98,78188.1,0.0,-0.8598,0.00011,14.52645]
[1778958322132,31.98,78197.35,0.0,-0.85881,0.00011,14.59783]
[1778958329180,31.98,78200.23,0.0,-0.85849,0.00011,14.62025]
[1778958340254,31.98,78203.73,0.0,-0.85815,0.00011,14.64325]
[1778958343279,31.98,78208.86,0.0,-0.85759,0.00011,14.68294]
[1778958349322,31.98,78208.71,0.0,-0.85761,0.00011,14.68198]
[1778958357379,31.98,78209.03,0.0,-0.85757,0.00011,14.68471]
[1778958362413,31.98,78214.5,0.0,-0.85697,0.00011,14.72703]
[1778958367446,31.98,78214.65,0.0,-0.85696,0.00011,14.7282]
[1778958372481,31.98,78213.55,0.0,-0.85708,0.00011,14.71973]
[1778958377519,31.98,78211.69,0.0,-0.85728,0.00011,14.70546]
[1778958382555,31.98,78210.79,0.0,-0.85737,0.00011,14.69861]
[1778958388596,31.98,78209.54,0.0,-0.85751,0.00011,14.68904]
[1778958393631,31.98,78204.96,0.0,-0.85803,0.00011,14.64943]
[1778958398666,31.98,78200.96,0.0,-0.85846,0.00011,14.61869]
[1778958403702,31.98,78197.43,0.0,-0.85884,0.00011,14.5916]
[1778958408739,31.98,78194.88,0.0,-0.85911,0.00011,14.57207]
[1778958413772,31.98,78192.18,0.0,-0.85939,0.00011,14.5521]
[1778958418807,31.99,78190.1,0.0,-0.85959,0.00011,14.53738]
[1778958427872,31.99,78188.31,0.0,-0.85975,0.00011,14.52593]
[1778958432471,31.99,78195.13,0.0,-0.85901,0.00011,14.57954]
[1778958433913,31.99,78198.83,0.0,-0.8586,0.00011,14.60848]
[1778958438948,31.99,78191.57,0.0,-0.85938,0.00011,14.55293]
[1778958443982,31.99,78194.77,0.0,-0.85903,0.00011,14.57781]
[1778958450024,31.99,78197.68,0.0,-0.85872,0.00011,14.60017]
[1778958456067,32.0,78194.79,0.0,-0.85905,0.00011,14.57467]
[1778958461678,32.0,78192.83,0.0,-0.85924,0.00011,14.56075]
[1778958467144,32.0,78191.72,0.0,-0.85934,0.00011,14.5532]
[1778958473187,32.0,78191.82,0.0,-0.85931,0.00011,14.55521]
[1778958479229,32.0,78194.39,0.0,-0.85902,0.00011,14.57621]
[1778958484263,32.0,78192.52,0.0,-0.85923,0.00011,14.56157]
[1778958490306,32.0,78189.8,0.0,-0.85952,0.00011,14.54052]
[1778958495341,32.0,78190.96,0.0,-0.8594,0.00011,14.54937]
[1778958500376,32.0,78190.12,0.0,-0.85949,0.00011,14.54275]
[1778958505411,32.0,78186.4,0.0,-0.85989,0.00011,14.51406]
[1778958512460,32.0,78185.1,0.0,-0.86006,0.00011,14.49973]
[1778958513468,32.0,78190.64,0.0,-0.85947,0.00011,14.5424]
[1778958515481,32.0,78195.23,0.0,-0.85898,0.00011,14.57769]
[1778958520519,32.0,78197.51,0.0,-0.85873,0.00011,14.59502]
[1778958525555,32.0,78200.65,0.0,-0.8584,0.00011,14.619]
[1778958530589,32.0,78201.55,0.0,-0.85831,0.00011,14.62567]
[1778958535623,32.0,78202.05,0.0,-0.85826,0.00011,14.62931]
[1778958540661,32.0,78202.81,0.0,-0.85818,0.00011,14.63501]
[1778958545693,32.0,78201.79,0.0,-0.85829,0.00011,14.62702]
[1778958548714,32.0,78197.01,0.0,-0.8588,0.00011,14.59024]
[1778958553749,32.0,78198.39,0.0,-0.85865,0.00011,14.60116]
[1778958558787,32.0,78199.02,0.0,-0.85858,0.00011,14.60629]
[1778958563822,32.0,78200.12,0.0,-0.85845,0.00011,14.61503]
[1778958569865,32.0,78201.28,0.0,-0.85833,0.00011,14.6242]
[1778958574899,32.0,78202.12,0.0,-0.85827,0.00011,14.62657]
[1778958582527,32.0,78202.21,0.0,-0.85825,0.00011,14.62767]
[1778958588997,32.0,78198.91,0.0,-0.8586,0.00011,14.60254]
[1778958595039,32.01,78195.61,0.0,-0.85895,0.00011,14.57727]
[1778958598060,32.01,78187.73,0.0,-0.85979,0.00011,14.51675]
[1778958603094,32.01,78187.33,0.0,-0.85984,0.00011,14.51356]
[1778958609137,32.0,78189.76,0.0,-0.85958,0.00011,14.53189]
[1778958614171,32.0,78190.16,0.0,-0.85955,0.00011,14.53459]
[1778958622806,32.0,78188.34,0.0,-0.85975,0.00011,14.5202]
[1778958628270,32.0,78188.09,0.0,-0.85978,0.00011,14.51766]
[1778958633305,32.0,78190.21,0.0,-0.8596,0.00011,14.5292]
[1778958639347,32.0,78189.18,0.0,-0.85971,0.00011,14.52131]
[1778958645390,32.0,78188.59,0.0,-0.85977,0.00011,14.51697]
[1778958650425,32.0,78187.51,0.0,-0.85988,0.00011,14.50882]
[1778958655460,32.0,78186.92,0.0,-0.85994,0.00011,14.50445]
[1778958663091,32.0,78185.27,0.0,-0.86012,0.00011,14.49164]
[1778958673161,32.0,78189.04,0.0,-0.85972,0.00011,14.52015]
[1778958680635,32.0,78187.56,0.0,-0.85988,0.00011,14.50891]
[1778958685670,32.0,78188.39,0.0,-0.85979,0.00011,14.51553]
[1778958690706,32.0,78186.63,0.0,-0.85997,0.00011,14.50213]
[1778958695741,32.0,78184.9,0.0,-0.86019,0.00011,14.48461]
[1778958700775,32.0,78177.37,0.0,-0.86099,0.00011,14.42687]
[1778958701782,32.0,78170.14,0.0,-0.86175,0.00011,14.37137]
[1778958702790,32.0,78170.6,0.0,-0.8617,0.00011,14.37494]
[1778958707827,32.0,78170.95,0.0,-0.86166,0.00011,14.37772]
[1778958712859,32.0,78171.28,0.0,-0.86163,0.00011,14.38034]
[1778958718903,32.0,78171.47,0.0,-0.86161,0.00011,14.38188]
[1778958722929,32.0,78179.11,0.0,-0.8608,0.00011,14.44068]
[1778958723937,32.0,78179.67,0.0,-0.86074,0.00011,14.44492]
[1778958728976,32.0,78181.53,0.0,-0.86054,0.00011,14.45882]
[1778958734006,32.0,78181.34,0.0,-0.86057,0.00011,14.45678]
[1778958739041,32.0,78180.74,0.0,-0.86064,0.00011,14.45187]
[1778958744076,32.0,78183.19,0.0,-0.86039,0.00011,14.47028]
[1778958750118,32.0,78184.62,0.0,-0.86024,0.00011,14.48078]
[1778958755153,32.0,78187.87,0.0,-0.85993,0.00011,14.50106]
[1778958762203,32.0,78188.79,0.0,-0.85984,0.00011,14.50768]
[1778958767238,32.0,78188.79,0.0,-0.85985,0.00011,14.50742]
[1778958772273,32.0,78185.5,0.0,-0.8602,0.00011,14.48187]
[1778958777308,32.0,78183.37,0.0,-0.86043,0.00011,14.46532]
[1778958782348,32.0,78183.49,0.0,-0.86042,0.00011,14.46613]
[1778958787378,32.0,78184.55,0.0,-0.86031,0.00011,14.47424]
[1778958792415,32.0,78185.15,0.0,-0.86024,0.00011,14.47882]
[1778958794006,32.0,78191.17,0.0,-0.8596,0.00011,14.52533]
[1778958802483,32.0,78192.59,0.0,-0.85943,0.00011,14.53704]
[1778958811550,32.0,78196.12,0.0,-0.85908,0.00011,14.56048]
[1778958816587,32.0,78198.49,0.0,-0.85882,0.00011,14.57903]
[1778958821622,32.0,78194.27,0.0,-0.85927,0.00011,14.54685]
[1778958826658,32.0,78190.8,0.0,-0.85964,0.00011,14.52044]
[1778958831692,32.0,78188.88,0.0,-0.85984,0.00011,14.50593]
[1778958836727,32.0,78186.66,0.0,-0.86007,0.00011,14.48906]
[1778958841762,32.0,78185.33,0.0,-0.86021,0.00011,14.47904]
[1778958846798,32.0,78183.33,0.0,-0.86042,0.00011,14.46388]
[1778958852839,32.0,78188.62,0.0,-0.85985,0.00011,14.50478]
[1778958857877,32.0,78192.81,0.0,-0.85941,0.00011,14.53707]
[1778958862911,32.0,78195.63,0.0,-0.85911,0.00011,14.55829]
[1778958867946,32.0,78196.36,0.0,-0.85903,0.00011,14.56376]
[1778958872981,32.0,78197.92,0.0,-0.8589,0.00011,14.57127]
[1778958878016,32.0,78198.53,0.0,-0.85884,0.00011,14.57593]
[1778958884058,32.0,78199.5,0.0,-0.85873,0.00011,14.58341]
[1778958890101,32.0,78195.24,0.0,-0.85919,0.00011,14.55055]
[1778958896168,32.0,78191.79,0.0,-0.85956,0.00011,14.5239]
[1778958898738,32.0,78186.15,0.0,-0.86016,0.00011,14.48049]
[1778958905233,32.0,78185.37,0.0,-0.86025,0.00011,14.47458]
[1778958910268,32.0,78186.71,0.0,-0.86011,0.00011,14.48478]
[1778958915302,32.0,78189.85,0.0,-0.85978,0.00011,14.50804]
[1778958920337,32.0,78192.18,0.0,-0.85955,0.00011,14.52498]
[1778958925372,32.0,78194.12,0.0,-0.85935,0.00011,14.53954]
[1778958930407,32.0,78195.79,0.0,-0.85917,0.00011,14.55224]
[1778958935443,32.0,78196.96,0.0,-0.85908,0.00011,14.55693]
[1778958940478,32.0,78196.41,0.0,-0.85913,0.00011,14.55274]
[1778958945514,32.0,78192.83,0.0,-0.85952,0.00011,14.52527]
[1778958950548,32.0,78195.82,0.0,-0.85919,0.00011,14.54844]
[1778958952561,32.0,78200.19,0.0,-0.85873,0.00011,14.58206]
[1778958957599,32.0,78202.81,0.0,-0.85845,0.00011,14.60206]
[1778958962632,32.0,78205.21,0.0,-0.85819,0.00011,14.62037]
[1778958967667,32.0,78207.98,0.0,-0.8579,0.00011,14.64152]
[1778958975727,32.0,78209.56,0.0,-0.85773,0.00011,14.65341]
[1778958980762,32.0,78211.26,0.0,-0.85753,0.00011,14.6675]
[1778958985796,32.0,78212.96,0.0,-0.85733,0.00011,14.68161]
[1778958990831,32.0,78213.37,0.0,-0.85728,0.00011,14.68511]
[1778958995866,32.0,78214.2,0.0,-0.85723,0.00011,14.68713]
[1778959000902,32.0,78215.29,0.0,-0.85711,0.00011,14.69555]
[1778959007950,32.0,78215.77,0.0,-0.85705,0.00011,14.69995]
[1778959012985,32.0,78216.51,0.0,-0.85695,0.00011,14.7068]
[1778959020035,32.0,78215.36,0.0,-0.85706,0.00011,14.69888]
[1778959029648,32.01,78215.3,0.0,-0.85707,0.00011,14.69856]
[1778959035141,32.01,78216.61,0.0,-0.85692,0.00011,14.7087]
[1778959040725,32.01,78217.4,0.0,-0.85684,0.00011,14.7148]
[1778959049237,32.01,78217.4,0.0,-0.85684,0.00011,14.71483]
[1778959054275,32.01,78218.3,0.0,-0.85677,0.00011,14.71742]
[1778959060319,32.01,78218.62,0.0,-0.85674,0.00011,14.71991]
[1778959065354,32.01,78215.47,0.0,-0.85708,0.00011,14.69558]
[1778959067368,32.01,78206.59,0.0,-0.85804,0.00011,14.62722]
[1778959072403,32.01,78203.99,0.0,-0.85831,0.00011,14.60771]
[1778959077438,32.01,78204.23,0.0,-0.85828,0.00011,14.61011]
[1778959082475,32.01,78205.02,0.0,-0.85819,0.00011,14.61666]
[1778959087508,32.01,78204.92,0.0,-0.85819,0.00011,14.61626]
[1778959096573,32.01,78207.55,0.0,-0.8579,0.00011,14.63723]
[1778959098587,32.01,78214.2,0.0,-0.85718,0.00011,14.68875]
[1778959099594,32.01,78218.49,0.0,-0.85671,0.00011,14.72187]
[1778959105637,32.01,78215.55,0.0,-0.85703,0.00011,14.69915]
[1778959107652,32.01,78209.33,0.0,-0.8577,0.00011,14.65113]
[1778959112686,32.01,78208.03,0.0,-0.85788,0.00011,14.63646]
[1778959117722,32.01,78204.77,0.0,-0.85824,0.00011,14.61069]
[1778959122757,32.01,78205.56,0.0,-0.85817,0.00011,14.61618]
[1778959127791,32.01,78205.3,0.0,-0.8582,0.00011,14.61401]
[1778959132827,32.01,78205.56,0.0,-0.85817,0.00011,14.61595]
[1778959137862,32.01,78205.64,0.0,-0.85816,0.00011,14.61647]
[1778959142899,32.01,78205.55,0.0,-0.85817,0.00011,14.61563]
[1778959148940,32.01,78205.42,0.0,-0.85819,0.00011,14.61445]
[1778959153975,32.01,78205.37,0.0,-0.8582,0.00011,14.61397]
[1778959160019,32.01,78204.07,0.0,-0.85834,0.00011,14.60388]
[1778959165058,32.01,78202.63,0.0,-0.85849,0.00011,14.59277]
[1778959168079,32.01,78209.32,0.0,-0.85777,0.00011,14.6443]
[1778959170094,32.01,78213.8,0.0,-0.85729,0.00011,14.67866]
[1778959175129,32.01,78211.33,0.0,-0.8576,0.00011,14.65474]
[1778959180163,32.0,78210.63,0.0,-0.85768,0.00011,14.64894]
[1778959185199,32.0,78210.31,0.0,-0.85772,0.00011,14.64603]
[1778959190234,32.0,78208.58,0.0,-0.85791,0.00011,14.63233]
[1778959192247,32.0,78203.43,0.0,-0.85847,0.00011,14.59254]
[1778959197284,32.0,78201.52,0.0,-0.85868,0.00011,14.57771]
[1778959202319,32.0,78199.16,0.0,-0.85893,0.00011,14.55945]
[1778959207356,32.0,78202.13,0.0,-0.85861,0.00011,14.58234]
[1778959212391,32.0,78204.8,0.0,-0.85832,0.00011,14.60297]
[1778959218432,32.0,78207.2,0.0,-0.85806,0.00011,14.62155]
[1778959224474,32.0,78209.2,0.0,-0.85785,0.00011,14.63707]
[1778959229509,32.0,78211.42,0.0,-0.85761,0.00011,14.65428]
[1778959234545,32.0,78213.04,0.0,-0.85746,0.00011,14.66255]
[1778959239579,32.0,78214.15,0.0,-0.85734,0.00011,14.67131]
[1778959244614,32.0,78215.14,0.0,-0.85723,0.00011,14.67919]
[1778959249649,32.0,78216.26,0.0,-0.8571,0.00011,14.68811]
[1778959254684,32.01,78217.21,0.0,-0.857,0.00011,14.69573]
[1778959259720,32.01,78217.64,0.0,-0.85695,0.00011,14.69937]
[1778959264754,32.01,78219.19,0.0,-0.85677,0.00011,14.71165]
[1778959273408,32.01,78216.6,0.0,-0.85704,0.00011,14.69239]
[1778959283477,32.01,78211.94,0.0,-0.85754,0.00011,14.65728]
[1778959293547,32.01,78207.47,0.0,-0.85804,0.00011,14.61909]
[1778959300000,32.01,78201.24,0.0,-0.85871,0.00011,14.57149]
[1778959307055,32.01,78197.25,0.0,-0.85913,0.00011,14.54108]
[1778959308059,32.01,78192.21,0.0,-0.85967,0.00011,14.50231]
[1778959310073,32.01,78188.27,0.0,-0.8601,0.00011,14.47186]
[1778959316115,32.01,78190.1,0.0,-0.8599,0.00011,14.48588]
[1778959322157,32.01,78190.99,0.0,-0.85979,0.00011,14.49348]
[1778959327193,32.01,78192.47,0.0,-0.85964,0.00011,14.50481]
[1778959332227,32.01,78194.38,0.0,-0.85944,0.00011,14.51933]
[1778959342297,32.01,78195.07,0.0,-0.85937,0.00011,14.52421]
[1778959347332,32.01,78197.72,0.0,-0.85909,0.00011,14.54436]
[1778959352368,32.01,78196.82,0.0,-0.85922,0.00011,14.5328]
[1778959357405,32.01,78198.26,0.0,-0.85907,0.00011,14.5437]
[1778959362437,32.01,78199.2,0.0,-0.85897,0.00011,14.55071]
[1778959368478,32.01,78199.88,0.0,-0.8589,0.00011,14.55565]
[1778959373514,32.01,78201.57,0.0,-0.85872,0.00011,14.5684]
[1778959378552,32.01,78201.68,0.0,-0.85872,0.00011,14.56894]
[1778959381573,32.01,78195.57,0.0,-0.85938,0.00011,14.5217]
[1778959382580,32.01,78188.78,0.0,-0.8601,0.00011,14.46943]
[1778959383587,32.01,78188.56,0.0,-0.86013,0.00011,14.46769]
[1778959388622,32.01,78187.15,0.0,-0.86027,0.00011,14.45732]
[1778959393658,32.01,78185.39,0.0,-0.86045,0.00011,14.44418]
[1778959398698,32.01,78188.33,0.0,-0.86014,0.00011,14.46638]
[1778959403730,32.01,78189.38,0.0,-0.86004,0.00011,14.47422]
[1778959408765,32.01,78188.28,0.0,-0.86016,0.00011,14.4655]
[1778959414389,32.01,78187.56,0.0,-0.86026,0.00011,14.45598]
[1778959419842,32.01,78187.17,0.0,-0.8603,0.00011,14.45362]
[1778959424878,32.01,78186.81,0.0,-0.86033,0.00011,14.45134]
[1778959429912,32.01,78192.88,0.0,-0.85967,0.00011,14.49841]
[1778959434947,32.01,78194.71,0.0,-0.85948,0.00011,14.51251]
[1778959440989,32.01,78196.52,0.0,-0.85929,0.00011,14.52623]
[1778959446024,32.01,78197.94,0.0,-0.85914,0.00011,14.53687]
[1778959451059,32.01,78195.7,0.0,-0.85938,0.00011,14.51928]
[1778959456094,32.01,78192.63,0.0,-0.85972,0.00011,14.49521]
[1778959461129,32.01,78190.21,0.0,-0.85997,0.00011,14.47685]
[1778959466166,32.01,78189.12,0.0,-0.86008,0.00011,14.46877]
[1778959471201,32.01,78188.49,0.0,-0.86018,0.00011,14.46009]
[1778959477243,32.01,78186.42,0.0,-0.8604,0.00011,14.44395]
[1778959482278,32.01,78188.79,0.0,-0.86014,0.00011,14.46261]
[1778959487314,32.01,78187.82,0.0,-0.86024,0.00011,14.45553]
[1778959489327,32.01,78194.97,0.0,-0.85947,0.00011,14.5107]
[1778959491341,32.01,78199.21,0.0,-0.85902,0.00011,14.54333]
[1778959498391,32.01,78195.92,0.0,-0.85938,0.00011,14.5178]
[1778959503426,32.01,78191.21,0.0,-0.85988,0.00011,14.48149]
[1778959508461,32.01,78188.34,0.0,-0.86019,0.00011,14.45943]
[1778959514503,32.01,78187.43,0.0,-0.86028,0.00011,14.45254]
[1778959519539,32.01,78188.56,0.0,-0.86017,0.00011,14.46097]
[1778959524574,32.01,78190.78,0.0,-0.85993,0.00011,14.47818]
[1778959529611,32.01,78192.97,0.0,-0.85969,0.00011,14.49518]
[1778959534646,32.01,78194.7,0.0,-0.85954,0.00011,14.50427]
[1778959540689,32.01,78196.27,0.0,-0.85937,0.00011,14.51658]
[1778959550760,32.01,78196.75,0.0,-0.85931,0.00011,14.52064]
[1778959556800,32.01,78200.1,0.0,-0.85895,0.00011,14.5466]
[1778959562846,32.01,78202.48,0.0,-0.85869,0.00011,14.56489]
[1778959567876,32.01,78204.46,0.0,-0.85848,0.00011,14.58012]
[1778959575517,32.01,78207.25,0.0,-0.85818,0.00011,14.60155]
[1778959580969,32.01,78208.97,0.0,-0.85799,0.00011,14.61477]
[1778959586004,32.01,78210.55,0.0,-0.85782,0.00011,14.62693]
[1778959592046,32.01,78211.72,0.0,-0.85773,0.00011,14.63156]
[1778959599095,32.01,78212.92,0.0,-0.8576,0.00011,14.64078]
[1778959604130,32.01,78216.16,0.0,-0.85725,0.00011,14.6657]
[1778959610172,32.01,78217.17,0.0,-0.85714,0.00011,14.67334]
[1778959615798,32.01,78218.93,0.0,-0.85696,0.00011,14.68678]
[1778959621249,32.01,78220.08,0.0,-0.85683,0.00011,14.69548]
[1778959626284,32.01,78220.91,0.0,-0.85675,0.00011,14.70172]
[1778959631319,32.01,78223.36,0.0,-0.85648,0.00011,14.72041]
[1778959636354,32.01,78227.06,0.0,-0.85608,0.00011,14.74863]
[1778959641390,32.01,78227.57,0.0,-0.85604,0.00011,14.75212]
[1778959647432,32.01,78227.07,0.0,-0.8561,0.00011,14.74765]
[1778959652467,32.01,78226.55,0.0,-0.8562,0.00011,14.73873]
[1778959657504,32.01,78228.85,0.0,-0.85596,0.00011,14.75586]
[1778959663544,32.01,78228.49,0.0,-0.85601,0.00011,14.75221]
[1778959668579,32.0,78227.79,0.0,-0.85609,0.00011,14.74609]
[1778959673614,32.0,78227.26,0.0,-0.85616,0.00011,14.74134]
[1778959680663,32.0,78226.78,0.0,-0.85623,0.00011,14.73674]
[1778959685699,32.0,78225.41,0.0,-0.85639,0.00011,14.72548]
[1778959690734,32.0,78224.19,0.0,-0.85653,0.00011,14.71535]
[1778959696359,32.0,78224.36,0.0,-0.85652,0.00011,14.71578]
[1778959704836,31.99,78224.02,0.0,-0.85658,0.00011,14.71196]
[1778959709870,31.99,78224.35,0.0,-0.85655,0.00011,14.71374]
[1778959715912,31.99,78224.45,0.0,-0.85659,0.00011,14.70939]
[1778959720947,31.99,78223.82,0.0,-0.85665,0.00011,14.70485]
[1778959725983,31.99,78223.93,0.0,-0.85663,0.00011,14.70602]
[1778959734037,31.99,78223.88,0.0,-0.85663,0.00011,14.70615]
[1778959740082,31.99,78223.77,0.0,-0.85664,0.00011,14.70558]
[1778959745117,31.99,78223.59,0.0,-0.85666,0.00011,14.70447]
[1778959750154,32.0,78224.06,0.0,-0.8566,0.00011,14.70843]
[1778959752166,32.0,78229.14,0.0,-0.85604,0.00011,14.74776]
[1778959757201,32.0,78231.18,0.0,-0.85582,0.00011,14.76356]
[1778959759215,32.0,78236.39,0.0,-0.85525,0.00011,14.8037]
[1778959760222,32.0,78241.98,0.0,-0.85464,0.00011,14.84674]
[1778959764250,31.99,78247.5,0.0,-0.85404,0.00011,14.88895]
[1778959769291,31.99,78242.4,0.0,-0.85462,0.00011,14.84859]
[1778959774320,31.99,78243.42,0.0,-0.85455,0.00011,14.8512]
[1778959779355,31.99,78243.38,0.0,-0.85457,0.00011,14.84987]
[1778959785399,31.99,78243.56,0.0,-0.85457,0.00011,14.84994]
[1778959786997,31.99,78232.01,0.0,-0.85584,0.00011,14.76046]
[1778959788419,31.99,78230.62,0.0,-0.85599,0.00011,14.74943]
[1778959793454,31.98,78228.18,0.0,-0.85627,0.00011,14.73006]
[1778959798488,31.98,78225.71,0.0,-0.85655,0.00011,14.7104]
[1778959804530,31.98,78224.16,0.0,-0.85672,0.00011,14.69785]
[1778959809565,31.98,78222.56,0.0,-0.8569,0.00011,14.68515]
[1778959811580,31.98,78217.16,0.0,-0.85749,0.00011,14.64314]
[1778959813595,31.98,78213.76,0.0,-0.85787,0.00011,14.61648]
[1778959820643,31.98,78211.35,0.0,-0.85815,0.00011,14.59662]
[1778959827284,31.98,78207.78,0.0,-0.85855,0.00011,14.56806]
[1778959832736,31.97,78207.78,0.0,-0.85859,0.00011,14.563]
[1778959837773,31.97,78204.14,0.0,-0.85899,0.00011,14.5343]
[1778959843816,31.97,78202.3,0.0,-0.8592,0.00011,14.51945]
[1778959853885,31.97,78201.53,0.0,-0.85929,0.00011,14.51255]
[1778959859930,31.97,78200.22,0.0,-0.85944,0.00011,14.50197]
[1778959867564,31.97,78199.83,0.0,-0.85949,0.00011,14.49843]
[1778959873018,31.97,78197.87,0.0,-0.85971,0.00011,14.48304]
[1778959880069,31.97,78200.72,0.0,-0.8594,0.00011,14.50492]
[1778959885108,31.97,78200.99,0.0,-0.85937,0.00011,14.50703]
[1778959890140,31.97,78204.77,0.0,-0.85896,0.00011,14.53624]
[1778959892155,31.97,78209.92,0.0,-0.85844,0.00011,14.57187]
[1778959898198,31.97,78208.43,0.0,-0.8586,0.00011,14.56067]
[1778959903230,31.97,78210.81,0.0,-0.85833,0.00011,14.57928]
[1778959909273,31.97,78211.01,0.0,-0.85832,0.00011,14.58054]
[1778959917915,31.97,78211.97,0.0,-0.8582,0.00011,14.58881]
[1778959927984,31.97,78213.23,0.0,-0.85805,0.00011,14.59951]
[1778959933443,31.97,78213.85,0.0,-0.85798,0.00011,14.60482]
[1778959938058,31.97,78206.57,0.0,-0.85876,0.00011,14.5488]
[1778959939485,31.97,78204.2,0.0,-0.85902,0.00011,14.53045]
[1778959948127,31.97,78204.0,0.0,-0.85903,0.00011,14.52919]
[1778959953584,31.97,78205.82,0.0,-0.85887,0.00011,14.53915]
[1778959958618,31.98,78207.95,0.0,-0.85863,0.00011,14.55593]
[1778959964660,31.98,78206.14,0.0,-0.85882,0.00011,14.54227]
[1778959970702,31.98,78204.63,0.0,-0.85898,0.00011,14.53098]
[1778959977751,31.98,78202.45,0.0,-0.85921,0.00011,14.5148]
[1778959982786,31.98,78204.3,0.0,-0.859,0.00011,14.52939]
[1778959987821,31.98,78204.83,0.0,-0.85894,0.00011,14.53382]
[1778959993864,31.98,78205.23,0.0,-0.85889,0.00011,14.53733]
[1778959999906,31.98,78207.42,0.0,-0.85865,0.00011,14.55455]
[1778960008549,31.98,78207.49,0.0,-0.85864,0.00011,14.55543]
[1778960014006,31.98,78207.05,0.0,-0.85872,0.00011,14.54783]
[1778960019042,31.98,78206.93,0.0,-0.85873,0.00011,14.54695]
[1778960024077,31.98,78210.29,0.0,-0.85836,0.00011,14.57371]
[1778960029112,31.98,78215.88,0.0,-0.85774,0.00011,14.6177]
[1778960034148,31.99,78219.67,0.0,-0.85732,0.00011,14.64764]
[1778960039183,31.99,78222.83,0.0,-0.85697,0.00011,14.67257]
[1778960044217,31.99,78223.96,0.0,-0.85684,0.00011,14.68128]
[1778960049252,31.99,78224.38,0.0,-0.85681,0.00011,14.68381]
[1778960058899,31.99,78224.32,0.0,-0.85682,0.00011,14.68333]
[1778960066371,31.99,78224.13,0.0,-0.85683,0.00011,14.68215]
[1778960071407,31.99,78224.05,0.0,-0.85687,0.00011,14.67728]
[1778960076442,31.99,78225.67,0.0,-0.8567,0.00011,14.68985]
[1778960081476,31.99,78224.43,0.0,-0.85683,0.00011,14.68034]
[1778960086511,31.99,78223.77,0.0,-0.8569,0.00011,14.67533]
[1778960091550,31.99,78225.46,0.0,-0.85672,0.00011,14.68851]
[1778960095575,31.99,78231.48,0.0,-0.85606,0.00011,14.73506]
[1778960099180,31.99,78242.53,0.0,-0.85484,0.00011,14.82082]
[1778960105644,31.99,78243.45,0.0,-0.85473,0.00011,14.82882]
[1778960111687,31.99,78243.47,0.0,-0.85473,0.00011,14.82871]
[1778960115714,31.99,78248.59,0.0,-0.85418,0.00011,14.86751]
[1778960120749,31.99,78248.59,0.0,-0.8542,0.00011,14.86633]
[1778960123770,31.98,78256.79,0.0,-0.8533,0.00011,14.92907]
[1778960127799,31.98,78261.54,0.0,-0.85278,0.00011,14.9658]
[1778960132837,31.98,78256.86,0.0,-0.85333,0.00011,14.92501]
[1778960134849,31.98,78250.68,0.0,-0.85401,0.00011,14.87727]
[1778960136863,31.98,78244.69,0.0,-0.85467,0.00011,14.83079]
[1778960139462,31.98,78239.75,0.0,-0.85522,0.00011,14.79232]
[1778960144923,31.98,78240.47,0.0,-0.85515,0.00011,14.79737]
[1778960149954,31.98,78242.51,0.0,-0.85493,0.00011,14.81292]
[1778960154989,31.98,78242.88,0.0,-0.85489,0.00011,14.81566]
[1778960161031,31.98,78244.56,0.0,-0.8547,0.00011,14.82876]
[1778960166066,31.98,78246.4,0.0,-0.8545,0.00011,14.84319]
[1778960177144,31.98,78247.04,0.0,-0.85442,0.00011,14.84884]
[1778960182180,31.98,78249.17,0.0,-0.85418,0.00011,14.86576]
[1778960184192,31.98,78241.49,0.0,-0.85502,0.00011,14.80616]
[1778960189228,31.98,78241.36,0.0,-0.85504,0.00011,14.80477]
[1778960194264,31.98,78238.9,0.0,-0.85536,0.00011,14.78084]
[1778960199300,31.98,78235.86,0.0,-0.8557,0.00011,14.75684]
[1778960204406,31.98,78234.85,0.0,-0.85581,0.00011,14.74852]
[1778960209442,31.98,78232.92,0.0,-0.85603,0.00011,14.73302]
[1778960215483,31.98,78231.27,0.0,-0.85622,0.00011,14.71979]
[1778960220517,31.98,78230.63,0.0,-0.85628,0.00011,14.71549]
[1778960225553,31.98,78229.2,0.0,-0.85645,0.00011,14.70384]
[1778960230587,31.98,78229.67,0.0,-0.8564,0.00011,14.70674]
[1778960232602,31.98,78238.87,0.0,-0.8554,0.00011,14.77756]
[1778960238644,31.98,78241.55,0.0,-0.85512,0.00011,14.79784]
[1778960243681,31.97,78241.96,0.0,-0.85508,0.00011,14.80065]
[1778960248714,31.97,78244.26,0.0,-0.85483,0.00011,14.81789]
[1778960253750,31.97,78246.58,0.0,-0.85462,0.00011,14.83075]
[1778960260317,31.97,78246.2,0.0,-0.85467,0.00011,14.82694]
[1778960265833,31.97,78243.79,0.0,-0.85495,0.00011,14.80741]
[1778960270869,31.97,78242.82,0.0,-0.85507,0.00011,14.79927]
[1778960275904,31.97,78242.84,0.0,-0.85508,0.00011,14.79878]
[1778960280940,31.97,78242.79,0.0,-0.85509,0.00011,14.79773]
[1778960285974,31.96,78243.19,0.0,-0.85506,0.00011,14.80012]
[1778960291009,31.96,78242.87,0.0,-0.8551,0.00011,14.79691]
[1778960296044,31.96,78243.27,0.0,-0.85507,0.00011,14.79927]
[1778960301080,31.96,78243.88,0.0,-0.85501,0.00011,14.80324]
[1778960303094,31.96,78250.2,0.0,-0.85432,0.00011,14.85176]
[1778960308129,31.96,78253.06,0.0,-0.85402,0.00011,14.87287]
[1778960313164,31.96,78256.41,0.0,-0.8537,0.00011,14.89344]
[1778960318199,31.95,78259.91,0.0,-0.85333,0.00011,14.91958]
[1778960323236,31.95,78262.8,0.0,-0.85302,0.00011,14.94096]
[1778960329279,31.95,78264.86,0.0,-0.85281,0.00011,14.95575]
[1778960336327,31.95,78266.38,0.0,-0.85266,0.00011,14.96622]
[1778960341361,31.95,78267.84,0.0,-0.85251,0.00011,14.97662]
[1778960343375,31.94,78259.69,0.0,-0.85342,0.00011,14.91317]
[1778960349417,31.94,78259.17,0.0,-0.85349,0.00011,14.90857]
[1778960354453,31.94,78258.16,0.0,-0.85361,0.00011,14.90025]
[1778960359487,31.94,78257.74,0.0,-0.85366,0.00011,14.89647]
[1778960366536,31.94,78257.37,0.0,-0.85371,0.00011,14.89283]
[1778960371573,31.94,78256.3,0.0,-0.85387,0.00011,14.87959]
[1778960376608,31.94,78255.94,0.0,-0.85392,0.00011,14.87624]
[1778960386680,31.94,78255.74,0.0,-0.85396,0.00011,14.87346]
[1778960391715,31.93,78255.28,0.0,-0.85402,0.00011,14.86932]
[1778960396751,31.93,78253.6,0.0,-0.85422,0.00011,14.85572]
[1778960401785,31.93,78251.93,0.0,-0.85441,0.00011,14.84221]
[1778960406821,31.93,78250.9,0.0,-0.85453,0.00011,14.83369]
[1778960411856,31.93,78250.08,0.0,-0.85463,0.00011,14.82681]
[1778960417898,31.93,78250.51,0.0,-0.85459,0.00011,14.82949]
[1778960419912,31.93,78243.67,0.0,-0.85535,0.00011,14.77603]
[1778960424947,31.92,78244.4,0.0,-0.8553,0.00011,14.7794]
[1778960431512,31.92,78244.63,0.0,-0.85534,0.00011,14.77469]
[1778960437031,31.92,78244.36,0.0,-0.85539,0.00011,14.77118]
[1778960442067,31.91,78242.41,0.0,-0.85563,0.00011,14.75448]
[1778960447101,31.91,78242.97,0.0,-0.8556,0.00011,14.75653]
[1778960451659,31.91,78237.86,0.0,-0.85618,0.00011,14.71564]
[1778960457171,31.9,78235.28,0.0,-0.85649,0.00011,14.69376]
[1778960463214,31.9,78231.34,0.0,-0.85694,0.00011,14.66217]
[1778960471798,31.9,78226.29,0.0,-0.85753,0.00011,14.61999]
[1778960478319,31.89,78221.89,0.0,-0.85804,0.00011,14.584]
[1778960483354,31.89,78217.16,0.0,-0.85856,0.00011,14.54702]
[1778960486376,31.89,78211.92,0.0,-0.85913,0.00011,14.50596]
[1778960491940,31.89,78210.14,0.0,-0.85937,0.00011,14.48662]
[1778960502010,31.89,78210.21,0.0,-0.85939,0.00011,14.4854]
[1778960507522,31.88,78209.18,0.0,-0.85951,0.00011,14.47662]
[1778960512557,31.88,78205.92,0.0,-0.85987,0.00011,14.45102]
[1778960517592,31.88,78210.2,0.0,-0.85941,0.00011,14.48419]
[1778960522628,31.88,78209.05,0.0,-0.85953,0.00011,14.47549]
[1778960527662,31.88,78209.19,0.0,-0.85951,0.00011,14.4766]
[1778960532698,31.88,78207.73,0.0,-0.85967,0.00011,14.46516]
[1778960537733,31.88,78206.8,0.0,-0.85977,0.00011,14.45795]
[1778960542767,31.88,78206.29,0.0,-0.85982,0.00011,14.45479]
[1778960547802,31.89,78205.8,0.0,-0.85986,0.00011,14.45181]
[1778960552837,31.89,78204.15,0.0,-0.86007,0.00011,14.43483]
[1778960557872,31.89,78203.42,0.0,-0.86015,0.00011,14.42903]
[1778960566935,31.89,78203.49,0.0,-0.86014,0.00011,14.42987]
[1778960572542,31.89,78203.26,0.0,-0.86015,0.00011,14.42902]
[1778960578012,31.89,78203.14,0.0,-0.86017,0.00011,14.42772]
[1778960583049,31.89,78202.99,0.0,-0.86018,0.00011,14.42706]
[1778960588082,31.89,78202.74,0.0,-0.86019,0.00011,14.42579]
[1778960595131,31.89,78204.15,0.0,-0.86003,0.00011,14.43751]
[1778960602752,31.89,78203.56,0.0,-0.8601,0.00011,14.43268]
[1778960608223,31.89,78202.79,0.0,-0.86018,0.00011,14.42672]
[1778960617285,31.89,78202.83,0.0,-0.86021,0.00011,14.42284]
[1778960622892,31.89,78206.87,0.0,-0.85976,0.00011,14.45502]
[1778960628362,31.9,78208.76,0.0,-0.85954,0.00011,14.47073]
[1778960633397,31.9,78208.57,0.0,-0.85955,0.00011,14.46986]
[1778960638432,31.9,78208.76,0.0,-0.85952,0.00011,14.47206]
[1778960643470,31.9,78210.66,0.0,-0.85931,0.00011,14.48738]
[1778960649509,31.9,78211.93,0.0,-0.85916,0.00011,14.49788]
[1778960658579,31.9,78213.33,0.0,-0.859,0.00011,14.50953]
[1778960668644,31.9,78214.67,0.0,-0.85884,0.00011,14.52067]
[1778960673682,31.9,78213.33,0.0,-0.85901,0.00011,14.50627]
[1778960678717,31.9,78209.56,0.0,-0.85942,0.00011,14.47704]
[1778960683753,31.9,78208.86,0.0,-0.8595,0.00011,14.47139]
[1778960688789,31.9,78208.66,0.0,-0.85953,0.00011,14.46916]
[1778960693824,31.9,78209.28,0.0,-0.85948,0.00011,14.47326]
[1778960698859,31.9,78208.95,0.0,-0.85952,0.00011,14.47]
[1778960703894,31.9,78210.65,0.0,-0.85935,0.00011,14.48239]
[1778960708929,31.9,78213.44,0.0,-0.85905,0.00011,14.50358]
[1778960714971,31.9,78214.94,0.0,-0.85889,0.00011,14.51547]
[1778960720016,31.9,78216.25,0.0,-0.85874,0.00011,14.52585]
[1778960725041,31.9,78217.15,0.0,-0.85864,0.00011,14.53296]
[1778960730075,31.9,78216.26,0.0,-0.85873,0.00011,14.52631]
[1778960735110,31.9,78218.81,0.0,-0.85849,0.00011,14.54182]
[1778960740145,31.9,78219.64,0.0,-0.8584,0.00011,14.54832]
[1778960747195,31.9,78219.59,0.0,-0.8584,0.00011,14.54805]
[1778960751223,31.9,78216.5,0.0,-0.85875,0.00011,14.52355]
[1778960756265,31.9,78212.91,0.0,-0.85914,0.00011,14.49534]
[1778960762884,31.9,78210.87,0.0,-0.85937,0.00011,14.47921]
[1778960768351,31.9,78209.49,0.0,-0.85952,0.00011,14.46799]
[1778960773386,31.9,78208.2,0.0,-0.85966,0.00011,14.45788]
[1778960778423,31.9,78209.27,0.0,-0.85955,0.00011,14.46615]
[1778960783457,31.9,78211.21,0.0,-0.85933,0.00011,14.48156]
[1778960788492,31.9,78211.51,0.0,-0.85929,0.00011,14.48497]
[1778960793528,31.9,78211.0,0.0,-0.85936,0.00011,14.47779]
[1778960798562,31.9,78208.68,0.0,-0.85959,0.00011,14.46113]
[1778960803597,31.9,78207.07,0.0,-0.85975,0.00011,14.44962]
[1778960811665,31.91,78207.17,0.0,-0.85973,0.00011,14.45079]
[1778960817707,31.91,78206.61,0.0,-0.8598,0.00011,14.44632]
[1778960822742,31.91,78205.36,0.0,-0.85993,0.00011,14.43666]
[1778960827777,31.91,78209.67,0.0,-0.85946,0.00011,14.47035]
[1778960832813,31.91,78209.12,0.0,-0.85952,0.00011,14.46594]
[1778960837849,31.91,78209.75,0.0,-0.85944,0.00011,14.47155]
[1778960842884,31.91,78212.03,0.0,-0.85918,0.00011,14.4901]
[1778960847919,31.91,78215.14,0.0,-0.85884,0.00011,14.51497]
[1778960852954,31.91,78215.58,0.0,-0.85882,0.00011,14.51451]
[1778960857989,31.91,78216.04,0.0,-0.85877,0.00011,14.51769]
[1778960863023,31.91,78215.9,0.0,-0.85879,0.00011,14.51627]
[1778960868059,31.91,78215.53,0.0,-0.85884,0.00011,14.51308]
[1778960873097,31.91,78216.15,0.0,-0.85877,0.00011,14.51747]
[1778960878130,31.91,78216.17,0.0,-0.85878,0.00011,14.51714]
[1778960884172,31.91,78216.22,0.0,-0.85878,0.00011,14.51677]
[1778960889207,31.91,78213.71,0.0,-0.85906,0.00011,14.49683]
[1778960894242,31.9,78211.85,0.0,-0.85927,0.00011,14.48195]
[1778960899277,31.9,78210.96,0.0,-0.85938,0.00011,14.47459]
[1778960904312,31.9,78212.06,0.0,-0.85926,0.00011,14.48283]
[1778960906326,31.9,78217.36,0.0,-0.85869,0.00011,14.52389]
[1778960912931,31.9,78219.71,0.0,-0.85846,0.00011,14.53795]
[1778960918410,31.9,78223.26,0.0,-0.85807,0.00011,14.5657]
[1778960923446,31.9,78224.55,0.0,-0.85793,0.00011,14.57589]
[1778960928480,31.91,78226.08,0.0,-0.85776,0.00011,14.58793]
[1778960933519,31.91,78229.4,0.0,-0.8574,0.00011,14.61379]
[1778960935529,31.91,78240.06,0.0,-0.85623,0.00011,14.69634]
[1778960936536,31.91,78242.26,0.0,-0.85599,0.00011,14.71329]
[1778960938551,31.9,78247.74,0.0,-0.85539,0.00011,14.75546]
[1778960943141,31.9,78254.23,0.0,-0.85469,0.00011,14.80496]
[1778960946606,31.9,78259.41,0.0,-0.85413,0.00011,14.84437]
[1778960953214,31.9,78262.33,0.0,-0.85382,0.00011,14.86627]
[1778960958693,31.9,78264.83,0.0,-0.85355,0.00011,14.88492]
[1778960964734,31.9,78266.8,0.0,-0.85335,0.00011,14.8989]
[1778960969770,31.89,78267.4,0.0,-0.8533,0.00011,14.9026]
[1778960974805,31.89,78268.73,0.0,-0.8532,0.00011,14.90768]
[1778960975811,31.89,78262.54,0.0,-0.85388,0.00011,14.85951]
[1778960978832,31.89,78262.27,0.0,-0.85392,0.00011,14.85718]
[1778960983867,31.89,78262.37,0.0,-0.85391,0.00011,14.85759]
[1778960988902,31.89,78264.47,0.0,-0.85369,0.00011,14.8735]
[1778960993937,31.89,78266.23,0.0,-0.8535,0.00011,14.88679]
[1778961001993,31.89,78266.3,0.0,-0.8535,0.00011,14.88682]
[1778961006026,31.89,78272.45,0.0,-0.85282,0.00011,14.93423]
[1778961011060,31.89,78274.52,0.0,-0.85259,0.00011,14.9497]
[1778961016096,31.89,78274.28,0.0,-0.85263,0.00011,14.94725]
[1778961021131,31.89,78275.44,0.0,-0.85251,0.00011,14.95565]
[1778961027172,31.88,78275.75,0.0,-0.85249,0.00011,14.95736]
[1778961032213,31.88,78275.37,0.0,-0.85257,0.00011,14.94947]
[1778961037250,31.88,78275.19,0.0,-0.8526,0.00011,14.9476]
[1778961042286,31.88,78275.29,0.0,-0.85259,0.00011,14.94793]
[1778961047320,31.88,78277.1,0.0,-0.8524,0.00011,14.96147]
[1778961052355,31.88,78276.4,0.0,-0.85248,0.00011,14.95555]
[1778961057390,31.88,78276.03,0.0,-0.85253,0.00011,14.95217]
[1778961062424,31.88,78275.65,0.0,-0.85258,0.00011,14.94884]
[1778961068466,31.88,78275.55,0.0,-0.8526,0.00011,14.94766]
[1778961073054,31.88,78267.25,0.0,-0.85352,0.00011,14.88297]
[1778961073501,31.88,78267.25,0.0,-0.85353,0.00011,14.88279]
[1778961074513,31.88,78261.77,0.0,-0.85414,0.00011,14.84014]
[1778961075516,31.88,78256.55,0.0,-0.85472,0.00011,14.79933]
[1778961080553,31.87,78256.92,0.0,-0.8547,0.00011,14.80059]
[1778961083129,31.87,78243.25,0.0,-0.85621,0.00011,14.69401]
[1778961083573,31.87,78243.25,0.0,-0.85622,0.00011,14.69383]
[1778961088608,31.87,78241.49,0.0,-0.85642,0.00011,14.67917]
[1778961093644,31.87,78239.68,0.0,-0.85667,0.00011,14.65957]
[1778961098678,31.86,78239.04,0.0,-0.85676,0.00011,14.65338]
[1778961110759,31.86,78237.5,0.0,-0.85698,0.00011,14.63821]
[1778961113343,31.86,78232.43,0.0,-0.85754,0.00011,14.59837]
[1778961120832,31.85,78229.34,0.0,-0.85791,0.00011,14.57202]
[1778961125876,31.85,78224.45,0.0,-0.85846,0.00011,14.53261]
[1778961129984,31.85,78219.66,0.0,-0.859,0.00011,14.49453]
[1778961135024,31.85,78217.92,0.0,-0.8592,0.00011,14.47995]
[1778961142069,31.84,78217.89,0.0,-0.85923,0.00011,14.47821]
[1778961148110,31.84,78216.73,0.0,-0.85937,0.00011,14.468]
[1778961153145,31.84,78214.75,0.0,-0.85963,0.00011,14.44729]
[1778961158181,31.84,78211.91,0.0,-0.85995,0.00011,14.42431]
[1778961163692,31.84,78212.11,0.0,-0.85995,0.00011,14.42455]
[1778961170265,31.83,78215.04,0.0,-0.85965,0.00011,14.44608]
[1778961178322,31.83,78215.93,0.0,-0.85956,0.00011,14.45289]
[1778961183356,31.83,78213.04,0.0,-0.85987,0.00011,14.43024]
[1778961189398,31.83,78211.69,0.0,-0.86003,0.00011,14.41879]
[1778961194433,31.83,78209.83,0.0,-0.86024,0.00011,14.40369]
[1778961200475,31.83,78209.13,0.0,-0.86033,0.00011,14.39755]
[1778961205513,31.83,78207.65,0.0,-0.8605,0.00011,14.38552]
[1778961210545,31.83,78201.97,0.0,-0.86111,0.00011,14.3414]
[1778961215580,31.83,78201.31,0.0,-0.86121,0.00011,14.332]
[1778961221623,31.83,78199.49,0.0,-0.8614,0.00011,14.31826]
[1778961226657,31.83,78200.25,0.0,-0.86132,0.00011,14.3245]
[1778961231694,31.83,78195.95,0.0,-0.86177,0.00011,14.2917]
[1778961232699,31.83,78188.33,0.0,-0.86258,0.00011,14.23297]
[1778961235720,31.83,78184.69,0.0,-0.86296,0.00011,14.20542]
[1778961240755,31.83,78189.2,0.0,-0.86247,0.00011,14.24122]
[1778961245790,31.83,78184.96,0.0,-0.86291,0.00011,14.20949]
[1778961250826,31.84,78186.83,0.0,-0.86269,0.00011,14.22527]
[1778961256867,31.84,78189.76,0.0,-0.86235,0.00011,14.24947]
[1778961261902,31.84,78191.46,0.0,-0.86215,0.00011,14.26393]
[1778961266937,31.84,78194.22,0.0,-0.86184,0.00011,14.28664]
[1778961271972,31.85,78197.05,0.0,-0.86155,0.00011,14.30551]
[1778961277007,31.85,78196.86,0.0,-0.86155,0.00011,14.30546]
[1778961282044,31.85,78202.02,0.0,-0.86098,0.00011,14.34674]
[1778961284538,31.85,78208.31,0.0,-0.86029,0.00011,14.39609]
[1778961290102,31.86,78212.17,0.0,-0.85985,0.00011,14.4277]
[1778961292115,31.86,78218.12,0.0,-0.8592,0.00011,14.47416]
[1778961297150,31.86,78216.9,0.0,-0.85932,0.00011,14.46543]
[1778961298160,31.86,78225.41,0.0,-0.8584,0.00011,14.53141]
[1778961299170,31.86,78235.75,0.0,-0.85726,0.00011,14.61196]
[1778961300174,31.86,78240.59,0.0,-0.85673,0.00011,14.64981]
[1778961303195,31.86,78234.24,0.0,-0.85742,0.00011,14.60106]
[1778961307224,31.86,78228.98,0.0,-0.85798,0.00011,14.56079]
[1778961313268,31.86,78224.19,0.0,-0.85849,0.00011,14.52436]
[1778961320316,31.86,78223.0,0.0,-0.85863,0.00011,14.51489]
[1778961324348,31.86,78214.07,0.0,-0.8596,0.00011,14.44513]
[1778961326363,31.86,78210.62,0.0,-0.85998,0.00011,14.41824]
[1778961331397,31.86,78207.69,0.0,-0.86033,0.00011,14.39086]
[1778961339453,31.86,78207.49,0.0,-0.86036,0.00011,14.38908]
[1778961344488,31.86,78207.49,0.0,-0.86036,0.00011,14.389]
[1778961349527,31.86,78207.42,0.0,-0.86037,0.00011,14.38841]
[1778961355568,31.86,78207.41,0.0,-0.86037,0.00011,14.38826]
[1778961360604,31.86,78207.94,0.0,-0.86032,0.00011,14.39227]
[1778961365636,31.86,78208.27,0.0,-0.86027,0.00011,14.3954]
[1778961370670,31.86,78206.22,0.0,-0.86048,0.00011,14.38031]
[1778961375710,31.86,78207.98,0.0,-0.86028,0.00011,14.39485]
[1778961380740,31.87,78210.13,0.0,-0.86004,0.00011,14.41227]
[1778961386782,31.87,78211.5,0.0,-0.85987,0.00011,14.42392]
[1778961393831,31.87,78211.12,0.0,-0.85993,0.00011,14.41795]
[1778961398866,31.87,78211.22,0.0,-0.85989,0.00011,14.42072]
[1778961403902,31.88,78212.14,0.0,-0.85976,0.00011,14.42977]
[1778961408935,31.88,78211.2,0.0,-0.85984,0.00011,14.42444]
[1778961413971,31.88,78213.03,0.0,-0.85961,0.00011,14.4405]
[1778961419007,31.89,78213.84,0.0,-0.8595,0.00011,14.44862]
[1778961424043,31.89,78206.66,0.0,-0.86025,0.00011,14.3947]
[1778961425523,31.89,78203.26,0.0,-0.86061,0.00011,14.36862]
[1778961431092,31.89,78201.99,0.0,-0.86073,0.00011,14.36004]
[1778961436129,31.89,78202.23,0.0,-0.86071,0.00011,14.36189]
[1778961441163,31.89,78198.3,0.0,-0.86113,0.00011,14.33155]
[1778961446197,31.89,78198.3,0.0,-0.86112,0.00011,14.33175]
[1778961451235,31.89,78198.82,0.0,-0.8611,0.00011,14.33159]
[1778961456270,31.89,78200.19,0.0,-0.86095,0.00011,14.34256]
[1778961461304,31.89,78202.05,0.0,-0.86075,0.00011,14.35706]
[1778961466339,31.89,78202.42,0.0,-0.86071,0.00011,14.35995]
[1778961471375,31.89,78202.74,0.0,-0.86067,0.00011,14.36257]
[1778961476410,31.9,78203.02,0.0,-0.86063,0.00011,14.36521]
[1778961481445,31.9,78203.44,0.0,-0.86059,0.00011,14.36827]
[1778961487486,31.9,78203.6,0.0,-0.86057,0.00011,14.3693]
[1778961492523,31.89,78203.85,0.0,-0.86055,0.00011,14.37108]
[1778961497557,31.89,78203.94,0.0,-0.86054,0.00011,14.37165]
[1778961502593,31.9,78204.03,0.0,-0.86053,0.00011,14.37262]
[1778961507628,31.9,78204.25,0.0,-0.8605,0.00011,14.3744]
[1778961512663,31.9,78204.07,0.0,-0.86055,0.00011,14.3693]
[1778961517699,31.9,78204.33,0.0,-0.86051,0.00011,14.37196]
[1778961522733,31.9,78203.27,0.0,-0.86061,0.00011,14.36455]
[1778961527768,31.9,78203.09,0.0,-0.86063,0.00011,14.36307]
[1778961532803,31.9,78203.28,0.0,-0.86062,0.00011,14.36421]
[1778961537838,31.9,78202.98,0.0,-0.86065,0.00011,14.36158]
[1778961542873,31.9,78203.1,0.0,-0.86065,0.00011,14.36221]
[1778961544887,31.9,78208.59,0.0,-0.86005,0.00011,14.40466]
[1778961545897,31.9,78211.7,0.0,-0.85972,0.00011,14.4284]
[1778961552943,31.89,78211.23,0.0,-0.85979,0.00011,14.42373]
[1778961557979,31.9,78214.58,0.0,-0.85943,0.00011,14.44971]
[1778961563015,31.9,78214.67,0.0,-0.85941,0.00011,14.45074]
[1778961568049,31.9,78214.09,0.0,-0.85947,0.00011,14.44668]
[1778961576578,31.9,78210.94,0.0,-0.85983,0.00011,14.41874]
[1778961582148,31.9,78209.64,0.0,-0.85996,0.00011,14.40962]
[1778961588196,31.9,78206.87,0.0,-0.86024,0.00011,14.38922]
[1778961593234,31.9,78204.78,0.0,-0.86046,0.00011,14.37378]
[1778961599275,31.9,78203.22,0.0,-0.86062,0.00011,14.36201]
[1778961604324,31.9,78211.34,0.0,-0.85974,0.00011,14.42526]
[1778961606797,31.91,78221.76,0.0,-0.8586,0.00011,14.50631]
[1778961609348,31.91,78222.59,0.0,-0.8585,0.00011,14.51337]
[1778961612370,31.91,78212.64,0.0,-0.85958,0.00011,14.43632]
[1778961613378,31.91,78213.08,0.0,-0.85954,0.00011,14.43974]
[1778961618414,31.9,78217.07,0.0,-0.85912,0.00011,14.46953]
[1778961623448,31.9,78217.22,0.0,-0.85911,0.00011,14.47022]
[1778961628485,31.9,78216.71,0.0,-0.85917,0.00011,14.46625]
[1778961633518,31.9,78216.29,0.0,-0.85924,0.00011,14.45865]
[1778961638554,31.9,78216.39,0.0,-0.85923,0.00011,14.45954]
[1778961642581,31.9,78208.97,0.0,-0.86003,0.00011,14.40212]
[1778961644596,31.9,78206.4,0.0,-0.86031,0.00011,14.38205]
[1778961649631,31.9,78206.23,0.0,-0.86034,0.00011,14.38026]
[1778961654666,31.9,78206.11,0.0,-0.86036,0.00011,14.37888]
[1778961659700,31.9,78203.66,0.0,-0.86063,0.00011,14.35968]
[1778961664735,31.9,78205.2,0.0,-0.86046,0.00011,14.37136]
[1778961669771,31.9,78205.36,0.0,-0.86045,0.00011,14.37238]
[1778961674806,31.9,78205.46,0.0,-0.86044,0.00011,14.37297]
[1778961679840,31.9,78205.7,0.0,-0.86042,0.00011,14.37466]
[1778961684880,31.9,78205.76,0.0,-0.86041,0.00011,14.37499]
[1778961690920,31.9,78205.71,0.0,-0.86042,0.00011,14.37446]
[1778961695955,31.9,78205.93,0.0,-0.86043,0.00011,14.37166]
[1778961700990,31.9,78205.95,0.0,-0.86043,0.00011,14.37175]
[1778961707506,31.9,78206.08,0.0,-0.86042,0.00011,14.37278]
[1778961713071,31.9,78206.08,0.0,-0.86042,0.00011,14.37282]
[1778961719116,31.9,78205.98,0.0,-0.86042,0.00011,14.37292]
[1778961725158,31.9,78208.67,0.0,-0.8601,0.00011,14.3958]
[1778961730192,31.91,78210.72,0.0,-0.85985,0.00011,14.41345]
[1778961735229,31.91,78208.59,0.0,-0.86006,0.00011,14.39818]
[1778961741272,31.91,78207.46,0.0,-0.86018,0.00011,14.38934]
[1778961746306,31.91,78206.96,0.0,-0.86024,0.00011,14.38516]
[1778961751341,31.91,78206.97,0.0,-0.86028,0.00011,14.3805]
[1778961756377,31.91,78206.67,0.0,-0.86032,0.00011,14.37784]
[1778961761412,31.91,78207.68,0.0,-0.86022,0.00011,14.38526]
[1778961767929,31.91,78208.96,0.0,-0.86009,0.00011,14.39455]
[1778961775510,31.9,78208.36,0.0,-0.86016,0.00011,14.38907]
[1778961780547,31.9,78208.03,0.0,-0.86021,0.00011,14.386]
[1778961785580,31.9,78207.1,0.0,-0.86031,0.00011,14.37832]
[1778961791621,31.9,78207.3,0.0,-0.8603,0.00011,14.37928]
[1778961796657,31.9,78204.94,0.0,-0.86056,0.00011,14.36068]
[1778961801692,31.9,78205.29,0.0,-0.86053,0.00011,14.36302]
[1778961806733,31.9,78205.8,0.0,-0.86047,0.00011,14.36676]
[1778961811767,31.9,78204.05,0.0,-0.8607,0.00011,14.34845]
[1778961816802,31.9,78203.86,0.0,-0.86071,0.00011,14.34762]
[1778961826869,31.9,78203.62,0.0,-0.86072,0.00011,14.34701]
[1778961831907,31.9,78201.57,0.0,-0.86093,0.00011,14.33177]
[1778961838422,31.9,78201.16,0.0,-0.86097,0.00011,14.32938]
[1778961842988,31.91,78211.72,0.0,-0.85983,0.00011,14.41126]
[1778961843995,31.91,78228.43,0.0,-0.85801,0.00011,14.5406]
[1778961845003,31.91,78234.74,0.0,-0.85732,0.00011,14.58951]
[1778961846009,31.91,78237.66,0.0,-0.857,0.00011,14.61242]
[1778961851044,31.91,78240.31,0.0,-0.85669,0.00011,14.63433]
[1778961858093,31.91,78241.47,0.0,-0.85656,0.00011,14.64337]
[1778961863128,31.91,78242.26,0.0,-0.85647,0.00011,14.6496]
[1778961868163,31.91,78239.98,0.0,-0.85672,0.00011,14.63221]
[1778961874205,31.91,78242.37,0.0,-0.85648,0.00011,14.64663]
[1778961879240,31.91,78244.24,0.0,-0.85628,0.00011,14.66139]
[1778961884275,31.91,78245.75,0.0,-0.8561,0.00011,14.67342]
[1778961893338,31.91,78249.79,0.0,-0.85565,0.00011,14.70524]
[1778961898852,31.91,78251.98,0.0,-0.85541,0.00011,14.72248]
[1778961906430,31.91,78255.14,0.0,-0.85506,0.00011,14.74697]
[1778961914486,31.91,78257.79,0.0,-0.85477,0.00011,14.76737]
[1778961918991,31.91,78248.71,0.0,-0.85577,0.00011,14.69682]
[1778961920529,31.91,78248.26,0.0,-0.85583,0.00011,14.69308]
[1778961927576,31.91,78247.41,0.0,-0.85592,0.00011,14.68669]
[1778961931604,31.91,78250.56,0.0,-0.8556,0.00011,14.70699]
[1778961936640,31.91,78251.4,0.0,-0.8555,0.00011,14.71376]
[1778961941674,31.91,78251.42,0.0,-0.8555,0.00011,14.71411]
[1778961949205,31.91,78251.25,0.0,-0.85551,0.00011,14.71303]
[1778961954765,31.92,78251.24,0.0,-0.85551,0.00011,14.71317]
[1778961960810,31.92,78251.55,0.0,-0.85547,0.00011,14.71577]
[1778961965842,31.92,78251.54,0.0,-0.85547,0.00011,14.71587]
[1778961973900,31.92,78251.58,0.0,-0.85546,0.00011,14.71645]
[1778961978936,31.92,78252.32,0.0,-0.85538,0.00011,14.72234]
[1778961983972,31.92,78254.78,0.0,-0.85511,0.00011,14.74142]
[1778961990015,31.92,78255.13,0.0,-0.85507,0.00011,14.74413]
[1778961995047,31.92,78254.56,0.0,-0.85517,0.00011,14.73529]
[1778962000083,31.92,78254.63,0.0,-0.85516,0.00011,14.73582]
[1778962005117,31.92,78256.85,0.0,-0.85492,0.00011,14.75296]
[1778962010152,31.92,78259.4,0.0,-0.85464,0.00011,14.7726]
[1778962016194,31.92,78261.95,0.0,-0.85436,0.00011,14.79215]
[1778962021229,31.92,78264.07,0.0,-0.85413,0.00011,14.80835]
[1778962026265,31.91,78265.28,0.0,-0.854,0.00011,14.81746]
[1778962031303,31.91,78263.95,0.0,-0.85415,0.00011,14.80686]
[1778962034322,31.91,78257.37,0.0,-0.85488,0.00011,14.75569]
[1778962035328,31.91,78248.83,0.0,-0.85582,0.00011,14.68956]
[1778962036335,31.91,78248.5,0.0,-0.85586,0.00011,14.68689]
[1778962050437,31.91,78250.12,0.0,-0.85571,0.00011,14.69748]
[1778962059982,31.91,78250.56,0.0,-0.85568,0.00011,14.69732]
[1778962064538,31.91,78256.24,0.0,-0.85505,0.00011,14.74162]
[1778962070054,31.91,78258.1,0.0,-0.85485,0.00011,14.75594]
[1778962075615,31.91,78257.63,0.0,-0.8549,0.00011,14.75226]
[1778962080650,31.91,78256.87,0.0,-0.85498,0.00011,14.74634]
[1778962085685,31.91,78256.67,0.0,-0.855,0.00011,14.7449]
[1778962092734,31.91,78257.15,0.0,-0.85494,0.00011,14.7491]
[1778962097769,31.91,78257.2,0.0,-0.85493,0.00011,14.74978]
[1778962102804,31.91,78256.58,0.0,-0.855,0.00011,14.74526]
[1778962107839,31.91,78255.93,0.0,-0.85507,0.00011,14.74052]
[1778962112876,31.92,78255.79,0.0,-0.85511,0.00011,14.73535]
[1778962117911,31.92,78257.22,0.0,-0.85495,0.00011,14.74669]
[1778962122946,31.92,78262.82,0.0,-0.85433,0.00011,14.79017]
[1778962127978,31.92,78264.73,0.0,-0.85412,0.00011,14.80497]
[1778962133014,31.92,78266.33,0.0,-0.85394,0.00011,14.81737]
[1778962138050,31.92,78267.0,0.0,-0.85387,0.00011,14.82256]
[1778962143089,31.92,78260.09,0.0,-0.85463,0.00011,14.76902]
[1778962144095,31.92,78249.65,0.0,-0.85579,0.00011,14.68795]
[1778962145104,31.92,78250.82,0.0,-0.85566,0.00011,14.69711]
[1778962148123,31.92,78253.69,0.0,-0.85534,0.00011,14.71947]
[1778962153158,31.92,78253.23,0.0,-0.85538,0.00011,14.71626]
[1778962158193,31.92,78251.72,0.0,-0.85553,0.00011,14.70552]
[1778962163228,31.92,78249.12,0.0,-0.85582,0.00011,14.68573]
[1778962168263,31.92,78247.66,0.0,-0.85597,0.00011,14.67478]
[1778962173299,31.92,78247.5,0.0,-0.85602,0.00011,14.66947]
[1778962176319,31.92,78254.11,0.0,-0.85529,0.00011,14.72078]
[1778962181354,31.92,78257.5,0.0,-0.85491,0.00011,14.74703]
[1778962186390,31.92,78259.29,0.0,-0.85472,0.00011,14.76086]
[1778962192431,31.92,78259.83,0.0,-0.85466,0.00011,14.76497]
[1778962197466,31.92,78259.12,0.0,-0.85474,0.00011,14.75939]
[1778962202502,31.92,78258.05,0.0,-0.85486,0.00011,14.751]
[1778962208543,31.92,78254.74,0.0,-0.85522,0.00011,14.7254]
[1778962215592,31.92,78254.41,0.0,-0.85525,0.00011,14.72322]
[1778962221636,31.92,78254.46,0.0,-0.85524,0.00011,14.72389]
[1778962226671,31.92,78257.85,0.0,-0.85487,0.00011,14.7503]
[1778962231706,31.92,78261.58,0.0,-0.85449,0.00011,14.77481]
[1778962236743,31.92,78262.82,0.0,-0.85435,0.00011,14.78445]
[1778962241777,31.92,78265.4,0.0,-0.85407,0.00011,14.80443]
[1778962246812,31.92,78267.88,0.0,-0.85379,0.00011,14.82363]
[1778962251856,31.92,78269.43,0.0,-0.85362,0.00011,14.83558]
[1778962256890,31.92,78270.49,0.0,-0.8535,0.00011,14.84372]
[1778962262933,31.92,78270.9,0.0,-0.85346,0.00011,14.8468]
[1778962267968,31.92,78271.81,0.0,-0.85336,0.00011,14.85378]
[1778962274011,31.92,78269.98,0.0,-0.85357,0.00011,14.83919]
[1778962279045,31.92,78270.22,0.0,-0.85355,0.00011,14.84062]
[1778962284082,31.92,78270.69,0.0,-0.8535,0.00011,14.84384]
[1778962290122,31.92,78271.38,0.0,-0.85343,0.00011,14.84865]
[1778962297172,31.92,78273.1,0.0,-0.85329,0.00011,14.85687]
[1778962302206,31.92,78270.09,0.0,-0.85363,0.00011,14.83302]
[1778962307241,31.91,78267.64,0.0,-0.85391,0.00011,14.81355]
[1778962312276,31.91,78266.7,0.0,-0.85402,0.00011,14.80572]
[1778962317311,31.91,78266.49,0.0,-0.85406,0.00011,14.80278]
[1778962322352,31.91,78266.6,0.0,-0.85407,0.00011,14.80213]
[1778962327391,31.91,78266.96,0.0,-0.85404,0.00011,14.8042]
[1778962332422,31.91,78268.0,0.0,-0.85394,0.00011,14.81175]
[1778962337458,31.91,78269.01,0.0,-0.85383,0.00011,14.81909]
[1778962342491,31.9,78269.53,0.0,-0.85378,0.00011,14.82264]
[1778962349540,31.9,78269.98,0.0,-0.85374,0.00011,14.82551]
[1778962357600,31.9,78272.71,0.0,-0.85348,0.00011,14.84152]
[1778962362636,31.9,78271.22,0.0,-0.85365,0.00011,14.82948]
[1778962367669,31.9,78270.3,0.0,-0.85376,0.00011,14.82188]
[1778962374718,31.9,78271.0,0.0,-0.85369,0.00011,14.82669]
[1778962379753,31.9,78268.07,0.0,-0.85403,0.00011,14.80358]
[1778962384794,31.9,78263.86,0.0,-0.85449,0.00011,14.77076]
[1778962390830,31.9,78261.58,0.0,-0.85475,0.00011,14.75309]
[1778962395865,31.9,78259.98,0.0,-0.85493,0.00011,14.74014]
[1778962400900,31.89,78259.82,0.0,-0.85496,0.00011,14.73793]
[1778962405936,31.89,78257.76,0.0,-0.8552,0.00011,14.72157]
[1778962412449,31.89,78257.67,0.0,-0.85524,0.00011,14.71643]
[1778962418020,31.89,78256.69,0.0,-0.85535,0.00011,14.7088]
[1778962428092,31.89,78257.36,0.0,-0.85528,0.00011,14.71375]
[1778962431115,31.89,78262.47,0.0,-0.85472,0.00011,14.75319]
[1778962437157,31.89,78263.59,0.0,-0.8546,0.00011,14.76133]
[1778962442662,31.89,78266.04,0.0,-0.85433,0.00011,14.78041]
[1778962448234,31.89,78265.87,0.0,-0.85435,0.00011,14.77929]
[1778962453271,31.89,78268.22,0.0,-0.85408,0.00011,14.79775]
[1778962458308,31.89,78271.91,0.0,-0.85367,0.00011,14.82658]
[1778962462801,31.89,78265.6,0.0,-0.85437,0.00011,14.77774]
[1778962465356,31.89,78266.24,0.0,-0.85429,0.00011,14.78298]
[1778962470391,31.89,78270.78,0.0,-0.85378,0.00011,14.81863]
[1778962477441,31.9,78267.22,0.0,-0.85421,0.00011,14.78677]
[1778962482477,31.9,78267.77,0.0,-0.85414,0.00011,14.79126]
[1778962489525,31.9,78268.36,0.0,-0.85407,0.00011,14.79616]
[1778962494561,31.9,78266.78,0.0,-0.85425,0.00011,14.78421]
[1778962499595,31.9,78268.22,0.0,-0.85408,0.00011,14.79594]
[1778962503623,31.9,78274.19,0.0,-0.85341,0.00011,14.84254]
[1778962512692,31.9,78274.07,0.0,-0.85342,0.00011,14.842]
[1778962517726,31.9,78273.94,0.0,-0.85343,0.00011,14.84123]
[1778962522764,31.9,78273.57,0.0,-0.85347,0.00011,14.83858]
[1778962527796,31.9,78273.19,0.0,-0.8535,0.00011,14.83588]
[1778962532831,31.9,78274.68,0.0,-0.85337,0.00011,14.84325]
[1778962537866,31.9,78274.7,0.0,-0.85336,0.00011,14.84362]
[1778962541894,31.9,78279.84,0.0,-0.85279,0.00011,14.88361]
[1778962546930,31.9,78282.35,0.0,-0.85251,0.00011,14.90301]
[1778962551964,31.9,78281.45,0.0,-0.85261,0.00011,14.89582]
[1778962557000,31.9,78278.04,0.0,-0.853,0.00011,14.86929]
[1778962562034,31.9,78278.34,0.0,-0.85296,0.00011,14.87161]
[1778962567069,31.9,78278.23,0.0,-0.85297,0.00011,14.87077]
[1778962573576,31.9,78276.2,0.0,-0.8532,0.00011,14.85508]
[1778962579153,31.9,78274.04,0.0,-0.85344,0.00011,14.83857]
[1778962584188,31.9,78273.98,0.0,-0.85344,0.00011,14.83828]
[1778962589223,31.9,78273.77,0.0,-0.85346,0.00011,14.83684]
[1778962595265,31.9,78273.69,0.0,-0.8535,0.00011,14.83202]
[1778962600300,31.9,78274.92,0.0,-0.85336,0.00011,14.8417]
[1778962605335,31.9,78274.91,0.0,-0.85336,0.00011,14.8417]
[1778962613857,31.9,78274.88,0.0,-0.85336,0.00011,14.84158]
[1778962619434,31.9,78275.03,0.0,-0.85335,0.00011,14.84281]
[1778962626483,31.9,78274.64,0.0,-0.85339,0.00011,14.83985]
[1778962632526,31.9,78274.68,0.0,-0.85338,0.00011,14.84022]
[1778962637561,31.9,78274.61,0.0,-0.85339,0.00011,14.83972]
[1778962642596,31.9,78278.88,0.0,-0.85292,0.00011,14.87276]
[1778962652666,31.9,78279.15,0.0,-0.85293,0.00011,14.87011]
[1778962657701,31.9,78278.44,0.0,-0.85301,0.00011,14.86452]
[1778962662737,31.9,78278.96,0.0,-0.85295,0.00011,14.86848]
[1778962667772,31.9,78279.94,0.0,-0.85284,0.00011,14.87596]
[1778962672807,31.9,78279.05,0.0,-0.85294,0.00011,14.86885]
[1778962682876,31.9,78278.63,0.0,-0.853,0.00011,14.86506]
[1778962688918,31.9,78277.07,0.0,-0.85318,0.00011,14.85254]
[1778962690931,31.9,78267.82,0.0,-0.85421,0.00011,14.78057]
[1778962692947,31.9,78266.55,0.0,-0.85435,0.00011,14.77055]
[1778962699995,31.9,78266.17,0.0,-0.8544,0.00011,14.76713]
[1778962706037,31.9,78265.79,0.0,-0.85444,0.00011,14.7643]
[1778962711072,31.9,78267.62,0.0,-0.85427,0.00011,14.77432]
[1778962721143,31.9,78268.53,0.0,-0.85416,0.00011,14.7819]
[1778962726178,31.9,78265.91,0.0,-0.85445,0.00011,14.76186]
[1778962731213,31.9,78266.34,0.0,-0.8544,0.00011,14.76537]
[1778962736248,31.9,78268.11,0.0,-0.8542,0.00011,14.77914]
[1778962742289,31.9,78269.3,0.0,-0.85407,0.00011,14.78867]
[1778962748332,31.9,78271.12,0.0,-0.85386,0.00011,14.80313]
[1778962753367,31.9,78272.98,0.0,-0.85365,0.00011,14.81777]
[1778962758402,31.9,78279.32,0.0,-0.85294,0.00011,14.86709]
[1778962763439,31.9,78280.55,0.0,-0.8528,0.00011,14.87648]
[1778962769478,31.9,78279.0,0.0,-0.85298,0.00011,14.86411]
[1778962774982,31.9,78275.29,0.0,-0.85344,0.00011,14.83033]
[1778962780558,31.9,78274.17,0.0,-0.85357,0.00011,14.82155]
[1778962787605,31.9,78273.28,0.0,-0.85366,0.00011,14.81523]
[1778962795122,31.9,78271.58,0.0,-0.85384,0.00011,14.80252]
[1778962801704,31.9,78269.05,0.0,-0.85411,0.00011,14.78334]
[1778962810769,31.91,78266.95,0.0,-0.85434,0.00011,14.76782]
[1778962816808,31.91,78266.27,0.0,-0.8544,0.00011,14.76315]
[1778962819829,31.91,78259.23,0.0,-0.85518,0.00011,14.70836]
[1778962824864,31.91,78258.21,0.0,-0.8553,0.00011,14.70024]
[1778962830907,31.9,78257.62,0.0,-0.85537,0.00011,14.69544]
[1778962839969,31.9,78258.86,0.0,-0.85527,0.00011,14.70013]
[1778962845010,31.9,78259.33,0.0,-0.85522,0.00011,14.7039]
[1778962850049,31.9,78258.04,0.0,-0.85536,0.00011,14.69419]
[1778962855083,31.91,78258.61,0.0,-0.85529,0.00011,14.69896]
[1778962860121,31.91,78260.92,0.0,-0.85503,0.00011,14.71719]
[1778962865154,31.91,78263.53,0.0,-0.85474,0.00011,14.73766]
[1778962873209,31.91,78263.96,0.0,-0.85469,0.00011,14.7411]
[1778962878243,31.91,78263.4,0.0,-0.85475,0.00011,14.73687]
[1778962885293,31.91,78263.06,0.0,-0.85478,0.00011,14.73435]
[1778962895826,31.91,78262.99,0.0,-0.85482,0.00011,14.72953]
[1778962905896,31.91,78262.99,0.0,-0.85482,0.00011,14.72962]
[1778962911475,31.91,78262.83,0.0,-0.85484,0.00011,14.72842]
[1778962917517,31.91,78262.96,0.0,-0.85483,0.00011,14.72944]
[1778962926036,31.91,78265.12,0.0,-0.85459,0.00011,14.74609]
[1778962929601,31.91,78267.6,0.0,-0.85432,0.00011,14.76508]
[1778962936108,31.91,78266.42,0.0,-0.85446,0.00011,14.7554]
[1778962941685,31.9,78268.66,0.0,-0.85422,0.00011,14.77205]
[1778962946178,31.9,78261.58,0.0,-0.85501,0.00011,14.71678]
[1778962947727,31.9,78261.58,0.0,-0.85501,0.00011,14.71657]
[1778962952762,31.9,78261.18,0.0,-0.8551,0.00011,14.70866]
[1778962957797,31.9,78261.3,0.0,-0.85509,0.00011,14.70927]
[1778962962832,31.9,78261.67,0.0,-0.85505,0.00011,14.71183]
[1778962973906,31.9,78260.89,0.0,-0.85514,0.00011,14.70522]
[1778962980960,31.9,78261.58,0.0,-0.85507,0.00011,14.71024]
[1778962986458,31.9,78261.28,0.0,-0.85511,0.00011,14.70767]
[1778962996067,31.9,78261.78,0.0,-0.85506,0.00011,14.71117]
[1778963002109,31.9,78262.0,0.0,-0.85504,0.00011,14.71262]
[1778963007144,31.9,78262.11,0.0,-0.85503,0.00011,14.71327]
[1778963012179,31.9,78262.13,0.0,-0.85507,0.00011,14.70881]
[1778963017214,31.9,78262.18,0.0,-0.85506,0.00011,14.70902]
[1778963025275,31.9,78262.29,0.0,-0.85505,0.00011,14.7096]
[1778963031312,31.9,78262.44,0.0,-0.85504,0.00011,14.71056]
[1778963036353,31.9,78265.44,0.0,-0.85471,0.00011,14.73364]
[1778963042392,31.9,78266.01,0.0,-0.85465,0.00011,14.73786]
[1778963047428,31.9,78266.38,0.0,-0.85461,0.00011,14.74061]
[1778963051457,31.9,78256.2,0.0,-0.85574,0.00011,14.66182]
[1778963057498,31.9,78256.88,0.0,-0.85565,0.00011,14.6676]
[1778963065554,31.9,78256.84,0.0,-0.85567,0.00011,14.66672]
[1778963071596,31.89,78258.84,0.0,-0.85549,0.00011,14.6773]
[1778963077088,31.89,78260.41,0.0,-0.85532,0.00011,14.68909]
[1778963083680,31.89,78260.73,0.0,-0.85529,0.00011,14.69097]
[1778963092743,31.89,78261.26,0.0,-0.85524,0.00011,14.69486]
[1778963101807,31.89,78261.49,0.0,-0.85521,0.00011,14.69669]
[1778963107303,31.89,78261.62,0.0,-0.8552,0.00011,14.69769]
[1778963112883,31.89,78262.47,0.0,-0.8551,0.00011,14.70426]
[1778963117918,31.89,78263.87,0.0,-0.85495,0.00011,14.715]
[1778963122954,31.89,78268.03,0.0,-0.85449,0.00011,14.74699]
[1778963127990,31.89,78268.45,0.0,-0.85445,0.00011,14.74996]
[1778963133025,31.89,78270.04,0.0,-0.85431,0.00011,14.7576]
[1778963138059,31.89,78268.91,0.0,-0.85444,0.00011,14.74863]
[1778963144102,31.89,78268.69,0.0,-0.85447,0.00011,14.74671]
[1778963149136,31.89,78267.0,0.0,-0.85466,0.00011,14.73345]
[1778963154171,31.89,78266.66,0.0,-0.8547,0.00011,14.73068]
[1778963159207,31.89,78266.42,0.0,-0.85473,0.00011,14.7287]
[1778963164241,31.89,78265.83,0.0,-0.85479,0.00011,14.72404]
[1778963170283,31.89,78265.55,0.0,-0.85482,0.00011,14.72178]
[1778963175318,31.89,78265.5,0.0,-0.85483,0.00011,14.72132]
[1778963179348,31.89,78278.01,0.0,-0.85344,0.00011,14.81823]
[1778963180357,31.89,78278.23,0.0,-0.85342,0.00011,14.81979]
[1778963186396,31.89,78278.08,0.0,-0.85345,0.00011,14.81773]
[1778963195459,31.88,78277.48,0.0,-0.85357,0.00011,14.80727]
[1778963201504,31.88,78276.46,0.0,-0.8537,0.00011,14.79849]
[1778963207543,31.88,78275.58,0.0,-0.85381,0.00011,14.79092]
[1778963212580,31.88,78275.48,0.0,-0.85383,0.00011,14.78962]
[1778963217618,31.88,78274.6,0.0,-0.85393,0.00011,14.78231]
[1778963222648,31.88,78274.88,0.0,-0.8539,0.00011,14.78414]
[1778963227684,31.88,78282.91,0.0,-0.85302,0.00011,14.84601]
[1778963232719,31.88,78282.77,0.0,-0.85304,0.00011,14.84409]
[1778963237754,31.87,78281.04,0.0,-0.85325,0.00011,14.82991]
[1778963239768,31.87,78275.69,0.0,-0.85385,0.00011,14.78817]
[1778963246818,31.87,78275.03,0.0,-0.85393,0.00011,14.78252]
[1778963252859,31.87,78274.93,0.0,-0.85398,0.00011,14.77694]
[1778963258361,31.87,78275.14,0.0,-0.85396,0.00011,14.7783]
[1778963268431,31.87,78275.42,0.0,-0.85394,0.00011,14.77994]
[1778963274006,31.87,78272.14,0.0,-0.85431,0.00011,14.75423]
[1778963279041,31.87,78273.1,0.0,-0.8542,0.00011,14.76156]
[1778963284076,31.87,78272.81,0.0,-0.85424,0.00011,14.75922]
[1778963289111,31.87,78271.3,0.0,-0.8544,0.00011,14.74745]
[1778963298642,31.87,78270.53,0.0,-0.85449,0.00011,14.74141]
[1778963304216,31.87,78268.35,0.0,-0.85473,0.00011,14.72446]
[1778963306230,31.87,78258.27,0.0,-0.85585,0.00011,14.64602]
[1778963307237,31.87,78256.91,0.0,-0.85601,0.00011,14.63529]
[1778963312273,31.87,78258.12,0.0,-0.85592,0.00011,14.63932]
[1778963318786,31.87,78258.65,0.0,-0.85587,0.00011,14.64265]
[1778963324356,31.87,78258.98,0.0,-0.85583,0.00011,14.64565]
[1778963335431,31.87,78259.92,0.0,-0.85571,0.00011,14.65375]
[1778963340469,31.87,78260.75,0.0,-0.85562,0.00011,14.66048]
[1778963345504,31.87,78261.25,0.0,-0.85556,0.00011,14.6646]
[1778963350540,31.87,78261.22,0.0,-0.85556,0.00011,14.66459]
[1778963355574,31.87,78263.83,0.0,-0.85527,0.00011,14.68502]
[1778963360609,31.87,78266.14,0.0,-0.85501,0.00011,14.70306]
[1778963369675,31.87,78268.13,0.0,-0.85479,0.00011,14.71868]
[1778963374709,31.87,78271.0,0.0,-0.8545,0.00011,14.73659]
[1778963379744,31.87,78271.44,0.0,-0.85445,0.00011,14.74006]
[1778963385786,31.87,78271.49,0.0,-0.85445,0.00011,14.74053]
[1778963390820,31.87,78268.89,0.0,-0.85473,0.00011,14.72055]
[1778963394850,31.87,78257.42,0.0,-0.856,0.00011,14.63177]
[1778963395857,31.87,78253.74,0.0,-0.8564,0.00011,14.6036]
[1778963396865,31.87,78248.33,0.0,-0.85699,0.00011,14.56194]
[1778963401899,31.87,78242.8,0.0,-0.85758,0.00011,14.52048]
[1778963406935,31.88,78238.39,0.0,-0.85806,0.00011,14.48666]
[1778963409955,31.88,78230.69,0.0,-0.85889,0.00011,14.42718]
[1778963412981,31.88,78225.3,0.0,-0.85948,0.00011,14.38554]
[1778963414996,31.88,78220.15,0.0,-0.86004,0.00011,14.34598]
[1778963419492,31.88,78214.4,0.0,-0.86065,0.00011,14.30225]
[1778963426072,31.88,78213.73,0.0,-0.86072,0.00011,14.29737]
[1778963433121,31.88,78213.09,0.0,-0.8608,0.00011,14.28964]
[1778963438156,31.88,78210.86,0.0,-0.86102,0.00011,14.27388]
[1778963443191,31.89,78210.42,0.0,-0.86104,0.00011,14.27202]
[1778963448227,31.89,78209.97,0.0,-0.86107,0.00011,14.27013]
[1778963453263,31.89,78209.29,0.0,-0.86112,0.00011,14.2665]
[1778963459772,31.9,78208.58,0.0,-0.86116,0.00011,14.26301]
[1778963465346,31.9,78201.41,0.0,-0.86191,0.00011,14.20974]
[1778963466355,31.9,78186.68,0.0,-0.86347,0.00011,14.0967]
[1778963467360,31.9,78177.78,0.0,-0.86441,0.00011,14.02883]
[1778963468367,31.9,78182.24,0.0,-0.86393,0.00011,14.06385]
[1778963473403,31.91,78181.09,0.0,-0.864,0.00011,14.05824]
[1778963478437,31.91,78176.64,0.0,-0.86445,0.00011,14.02606]
[1778963483472,31.92,78178.93,0.0,-0.86418,0.00011,14.04555]
[1778963487500,31.92,78175.48,0.0,-0.86452,0.00011,14.02056]
[1778963488507,31.92,78183.19,0.0,-0.8637,0.00011,14.08026]
[1778963489983,31.92,78185.33,0.0,-0.86346,0.00011,14.09734]
[1778963495556,31.92,78187.53,0.0,-0.86324,0.00011,14.11132]
[1778963500592,31.93,78188.38,0.0,-0.86313,0.00011,14.1193]
[1778963505627,31.93,78193.4,0.0,-0.86258,0.00011,14.1593]
[1778963510661,31.93,78196.11,0.0,-0.86226,0.00011,14.1818]
[1778963515697,31.94,78199.76,0.0,-0.86184,0.00011,14.21197]
[1778963520732,31.94,78201.14,0.0,-0.86166,0.00011,14.22471]
[1778963525769,31.94,78202.36,0.0,-0.8615,0.00011,14.23614]
[1778963530804,31.95,78204.95,0.0,-0.8612,0.00011,14.25792]
[1778963535838,31.95,78205.54,0.0,-0.86111,0.00011,14.26418]
[1778963540874,31.95,78206.16,0.0,-0.86102,0.00011,14.27072]
[1778963545909,31.96,78206.14,0.0,-0.861,0.00011,14.27234]
[1778963550944,31.96,78206.2,0.0,-0.86097,0.00011,14.27452]
[1778963555980,31.96,78206.38,0.0,-0.86095,0.00011,14.2735]
[1778963561014,31.97,78206.13,0.0,-0.86096,0.00011,14.27322]
[1778963569070,31.97,78206.16,0.0,-0.86092,0.00011,14.27601]
[1778963574106,31.97,78203.51,0.0,-0.86118,0.00011,14.25717]
[1778963579137,31.98,78200.29,0.0,-0.8615,0.00011,14.23393]
[1778963584175,31.98,78197.62,0.0,-0.86177,0.00011,14.21491]
[1778963589210,31.98,78197.39,0.0,-0.86177,0.00011,14.21464]
[1778963594245,31.99,78195.19,0.0,-0.86198,0.00011,14.19917]
[1778963599281,31.99,78192.8,0.0,-0.86221,0.00011,14.18303]
[1778963607339,32.0,78191.66,0.0,-0.86227,0.00011,14.1786]
[1778963612374,32.0,78189.73,0.0,-0.86247,0.00011,14.16202]
[1778963617408,32.01,78189.02,0.0,-0.86251,0.00011,14.15919]
[1778963622443,32.01,78189.24,0.0,-0.86245,0.00011,14.16346]
[1778963627478,32.02,78194.11,0.0,-0.86189,0.00011,14.20341]
[1778963632513,32.02,78198.09,0.0,-0.86143,0.00011,14.2365]
[1778963637549,32.03,78200.52,0.0,-0.86113,0.00011,14.25765]
[1778963644597,32.03,78198.02,0.0,-0.86135,0.00011,14.24188]
[1778963649632,32.04,78195.01,0.0,-0.86164,0.00011,14.22124]
[1778963654668,32.04,78193.04,0.0,-0.86182,0.00011,14.20862]
[1778963661195,32.05,78191.79,0.0,-0.8619,0.00011,14.20252]
[1778963667759,32.05,78190.07,0.0,-0.86204,0.00011,14.19225]
[1778963672793,32.06,78188.89,0.0,-0.86217,0.00011,14.18118]
[1778963677828,32.06,78188.03,0.0,-0.86222,0.00011,14.177]
[1778963682863,32.07,78187.29,0.0,-0.86227,0.00011,14.17371]
[1778963689912,32.07,78186.8,0.0,-0.86228,0.00011,14.17316]
[1778963695954,32.08,78186.19,0.0,-0.8623,0.00011,14.17112]
[1778963700989,32.08,78185.76,0.0,-0.86232,0.00011,14.17]
[1778963701996,32.08,78197.76,0.0,-0.86103,0.00011,14.26244]
[1778963703003,32.08,78203.09,0.0,-0.86045,0.00011,14.30366]
[1778963709045,32.09,78207.0,0.0,-0.86001,0.00011,14.33535]
[1778963714080,32.09,78209.28,0.0,-0.85974,0.00011,14.35442]
[1778963719115,32.09,78208.88,0.0,-0.85976,0.00011,14.35304]
[1778963724150,32.1,78210.69,0.0,-0.85953,0.00011,14.36913]
[1778963729186,32.1,78214.02,0.0,-0.85915,0.00011,14.39651]
[1778963734221,32.1,78216.32,0.0,-0.85891,0.00011,14.41148]
[1778963739256,32.11,78216.43,0.0,-0.85887,0.00011,14.41414]
[1778963745298,32.11,78217.88,0.0,-0.85868,0.00011,14.42743]
[1778963751827,32.11,78218.45,0.0,-0.85859,0.00011,14.43397]
[1778963757382,32.12,78223.6,0.0,-0.85799,0.00011,14.47618]
[1778963762418,32.12,78223.2,0.0,-0.858,0.00011,14.47572]
[1778963767457,32.13,78221.94,0.0,-0.8581,0.00011,14.46816]
[1778963769468,32.13,78216.82,0.0,-0.85865,0.00011,14.42976]
[1778963771966,32.13,78211.77,0.0,-0.85918,0.00011,14.39181]
[1778963782037,32.14,78212.91,0.0,-0.85902,0.00011,14.40326]
[1778963790619,32.14,78215.7,0.0,-0.85866,0.00011,14.42823]
[1778963800685,32.15,78213.24,0.0,-0.85891,0.00011,14.40902]
[1778963802179,32.15,78203.25,0.0,-0.85998,0.00011,14.33285]
[1778963807738,32.16,78201.62,0.0,-0.86012,0.00011,14.32269]
[1778963812777,32.16,78201.05,0.0,-0.86015,0.00011,14.32014]
[1778963817812,32.16,78201.61,0.0,-0.86007,0.00011,14.32614]
[1778963822846,32.17,78199.65,0.0,-0.86026,0.00011,14.31277]
[1778963827885,32.17,78198.42,0.0,-0.86036,0.00011,14.30505]
[1778963832919,32.17,78200.53,0.0,-0.86011,0.00011,14.32288]
[1778963837956,32.18,78205.22,0.0,-0.85958,0.00011,14.36074]
[1778963843996,32.18,78209.66,0.0,-0.85905,0.00011,14.39828]
[1778963846011,32.18,78217.39,0.0,-0.8582,0.00011,14.45865]
[1778963851045,32.19,78223.83,0.0,-0.8575,0.00011,14.5062]
[1778963856080,32.2,78226.14,0.0,-0.8572,0.00011,14.52685]
[1778963861115,32.2,78227.33,0.0,-0.85703,0.00011,14.53885]
[1778963866149,32.21,78229.39,0.0,-0.85677,0.00011,14.55748]
[1778963871185,32.21,78229.96,0.0,-0.85666,0.00011,14.56465]
[1778963877227,32.22,78232.58,0.0,-0.85633,0.00011,14.58804]
[1778963882263,32.22,78234.01,0.0,-0.85614,0.00011,14.60166]
[1778963887297,32.23,78234.25,0.0,-0.85606,0.00011,14.60664]
[1778963892332,32.23,78234.85,0.0,-0.85596,0.00011,14.61386]
[1778963898374,32.24,78234.83,0.0,-0.85592,0.00011,14.61686]
[1778963903409,32.24,78234.99,0.0,-0.85586,0.00011,14.62075]
[1778963908444,32.25,78241.24,0.0,-0.85514,0.00011,14.6711]
[1778963914486,32.25,78241.17,0.0,-0.85514,0.00011,14.66872]
[1778963920527,32.26,78240.59,0.0,-0.85517,0.00011,14.6668]
[1778963921536,32.26,78235.04,0.0,-0.85577,0.00011,14.62459]
[1778963923023,32.26,78229.28,0.0,-0.8564,0.00011,14.58083]
[1778963924592,32.26,78227.66,0.0,-0.85656,0.00011,14.56924]
[1778963929624,32.27,78225.2,0.0,-0.8568,0.00011,14.5527]
[1778963934660,32.27,78224.62,0.0,-0.85682,0.00011,14.55057]
[1778963939698,32.28,78226.43,0.0,-0.85659,0.00011,14.56681]
[1778963944731,32.28,78230.36,0.0,-0.85613,0.00011,14.59922]
[1778963951781,32.29,78231.76,0.0,-0.85593,0.00011,14.61313]
[1778963956820,32.29,78229.83,0.0,-0.85611,0.00011,14.60072]
[1778963961852,32.3,78230.11,0.0,-0.85604,0.00011,14.60529]
[1778963966890,32.3,78231.0,0.0,-0.85591,0.00011,14.61452]
[1778963973381,32.31,78231.87,0.0,-0.85581,0.00011,14.61964]
[1778963975949,32.31,78226.83,0.0,-0.85633,0.00011,14.58254]
[1778963977965,32.31,78220.39,0.0,-0.85703,0.00011,14.53388]
[1778963981993,32.31,78225.44,0.0,-0.85646,0.00011,14.57371]
[1778963987028,32.31,78220.8,0.0,-0.85694,0.00011,14.53966]
[1778963988037,32.32,78213.93,0.0,-0.85764,0.00011,14.49024]
[1778963989043,32.32,78210.63,0.0,-0.858,0.00011,14.46541]
[1778963991057,32.32,78204.55,0.0,-0.85864,0.00011,14.41982]
[1778963993521,32.32,78197.25,0.0,-0.85941,0.00011,14.36544]
[1778963999112,32.33,78195.14,0.0,-0.8596,0.00011,14.35181]
[1778964004146,32.33,78195.28,0.0,-0.85955,0.00011,14.35528]
[1778964009186,32.34,78193.88,0.0,-0.85966,0.00011,14.34691]
[1778964015228,32.34,78191.63,0.0,-0.85987,0.00011,14.33241]
[1778964020267,32.35,78189.28,0.0,-0.86009,0.00011,14.31664]
[1778964025298,32.35,78186.51,0.0,-0.86035,0.00011,14.2976]
[1778964030333,32.36,78180.76,0.0,-0.86089,0.00011,14.25941]
[1778964037382,32.41,78181.89,0.0,-0.8604,0.00011,14.29138]
[1778964043872,32.43,78180.82,0.0,-0.86043,0.00011,14.28908]
[1778964049466,32.43,78178.77,0.0,-0.86062,0.00011,14.27536]
[1778964054501,32.46,78181.08,0.0,-0.86012,0.00011,14.31106]
[1778964059541,32.48,78176.45,0.0,-0.86049,0.00011,14.28397]
[1778964064576,32.48,78175.07,0.0,-0.86061,0.00011,14.2755]
[1778964068606,32.49,78168.42,0.0,-0.86129,0.00011,14.22724]
[1778964073639,32.49,78165.8,0.0,-0.86153,0.00011,14.20992]
[1778964078675,32.49,78160.16,0.0,-0.86211,0.00011,14.16839]
[1778964084156,32.5,78161.7,0.0,-0.8619,0.00011,14.18294]
[1778964089751,32.5,78165.38,0.0,-0.86146,0.00011,14.21421]
[1778964094786,32.51,78165.35,0.0,-0.86146,0.00011,14.21229]
[1778964099821,32.52,78162.96,0.0,-0.86168,0.00011,14.19693]
[1778964104856,32.52,78163.32,0.0,-0.8616,0.00011,14.20245]
[1778964109892,32.53,78163.07,0.0,-0.86159,0.00011,14.20334]
[1778964114927,32.53,78163.52,0.0,-0.8615,0.00011,14.20947]
[1778964119963,32.54,78163.62,0.0,-0.86145,0.00011,14.21292]
[1778964124997,32.54,78167.42,0.0,-0.86101,0.00011,14.24431]
[1778964127012,32.54,78172.01,0.0,-0.86051,0.00011,14.27996]
[1778964133053,32.55,78171.42,0.0,-0.86054,0.00011,14.27807]
[1778964139097,32.55,78169.87,0.0,-0.86066,0.00011,14.26886]
[1778964144577,32.56,78169.04,0.0,-0.86072,0.00011,14.26466]
[1778964152187,32.56,78168.39,0.0,-0.86078,0.00011,14.2586]
[1778964154648,32.56,78176.65,0.0,-0.85989,0.00011,14.32217]
[1778964156215,32.57,78177.66,0.0,-0.85976,0.00011,14.33101]
[1778964164718,32.57,78177.31,0.0,-0.85975,0.00011,14.33193]
[1778964174788,32.58,78174.08,0.0,-0.86005,0.00011,14.31031]
[1778964183404,32.58,78172.2,0.0,-0.86022,0.00011,14.29804]
[1778964188440,32.58,78171.73,0.0,-0.86026,0.00011,14.29562]
[1778964193474,32.59,78171.16,0.0,-0.8603,0.00011,14.29241]
[1778964198507,32.59,78171.47,0.0,-0.86025,0.00011,14.29589]
[1778964203543,32.59,78170.48,0.0,-0.86034,0.00011,14.28951]
[1778964208580,32.59,78169.83,0.0,-0.86039,0.00011,14.28569]
[1778964213612,32.6,78169.2,0.0,-0.86048,0.00011,14.27759]
[1778964218648,32.6,78169.39,0.0,-0.86044,0.00011,14.28014]
[1778964223688,32.6,78171.31,0.0,-0.86022,0.00011,14.29575]
[1778964228722,32.6,78169.87,0.0,-0.86036,0.00011,14.28592]
[1778964233757,32.6,78170.39,0.0,-0.86029,0.00011,14.29098]
[1778964238792,32.61,78171.33,0.0,-0.86017,0.00011,14.29928]
[1778964245282,32.61,78173.25,0.0,-0.85994,0.00011,14.31553]
[1778964250879,32.61,78172.32,0.0,-0.86002,0.00011,14.31]
[1778964255916,32.61,78171.36,0.0,-0.86011,0.00011,14.30396]
[1778964260949,32.62,78170.38,0.0,-0.86019,0.00011,14.29777]
[1778964265985,32.62,78169.88,0.0,-0.86023,0.00011,14.29518]
[1778964271023,32.62,78171.88,0.0,-0.86003,0.00011,14.30707]
[1778964276054,32.63,78173.0,0.0,-0.85988,0.00011,14.31774]
[1778964281089,32.63,78174.4,0.0,-0.8597,0.00011,14.33072]
[1778964286124,32.63,78173.99,0.0,-0.85971,0.00011,14.32996]
[1778964291163,32.64,78173.2,0.0,-0.85976,0.00011,14.32629]
[1778964296207,32.64,78174.96,0.0,-0.85954,0.00011,14.34185]
[1778964301242,32.65,78178.1,0.0,-0.85917,0.00011,14.36778]
[1778964306276,32.65,78180.28,0.0,-0.85891,0.00011,14.38638]
[1778964311311,32.68,78182.96,0.0,-0.85844,0.00011,14.41941]
[1778964316346,32.71,78184.85,0.0,-0.85798,0.00011,14.45181]
[1778964319367,32.73,78179.1,0.0,-0.85844,0.00011,14.41852]
[1778964320375,32.74,78173.59,0.0,-0.85897,0.00011,14.38093]
[1778964322388,32.75,78172.56,0.0,-0.85901,0.00011,14.37801]
[1778964327424,32.75,78171.81,0.0,-0.85906,0.00011,14.37457]
[1778964333466,32.76,78171.13,0.0,-0.85913,0.00011,14.3676]
[1778964338500,32.76,78170.22,0.0,-0.8592,0.00011,14.36288]
[1778964343535,32.76,78173.13,0.0,-0.85886,0.00011,14.38691]
[1778964345549,32.77,78175.69,0.0,-0.85858,0.00011,14.40641]
[1778964350584,32.77,78174.11,0.0,-0.85872,0.00011,14.39623]
[1778964355619,32.77,78172.82,0.0,-0.85884,0.00011,14.38816]
[1778964360654,32.77,78171.63,0.0,-0.85894,0.00011,14.38078]
[1778964365690,32.78,78170.86,0.0,-0.859,0.00011,14.37656]
[1778964374753,32.78,78170.02,0.0,-0.85905,0.00011,14.37303]
[1778964379789,32.79,78168.88,0.0,-0.85915,0.00011,14.36602]
[1778964384825,32.79,78168.61,0.0,-0.85915,0.00011,14.3656]
[1778964389859,32.79,78168.26,0.0,-0.85917,0.00011,14.36463]
[1778964394894,32.8,78167.83,0.0,-0.85922,0.00011,14.35866]
[1778964399930,32.8,78167.39,0.0,-0.85924,0.00011,14.35702]
[1778964404964,32.8,78167.41,0.0,-0.85921,0.00011,14.35916]
[1778964409999,32.81,78167.02,0.0,-0.85923,0.00011,14.35757]
[1778964415037,32.81,78167.12,0.0,-0.85919,0.00011,14.36036]
[1778964420075,32.81,78167.0,0.0,-0.85918,0.00011,14.36116]
[1778964425107,32.82,78168.09,0.0,-0.85904,0.00011,14.37106]
[1778964430142,32.82,78168.41,0.0,-0.85899,0.00011,14.37507]
[1778964435178,32.82,78170.01,0.0,-0.85879,0.00011,14.38868]
[1778964440212,32.82,78168.46,0.0,-0.85894,0.00011,14.37856]
[1778964445247,32.83,78168.0,0.0,-0.85896,0.00011,14.37672]
[1778964450282,32.83,78168.81,0.0,-0.85885,0.00011,14.3844]
[1778964453303,32.83,78177.82,0.0,-0.85791,0.00011,14.44862]
[1778964454311,32.83,78181.79,0.0,-0.85749,0.00011,14.47871]
[1778964466834,32.84,78192.25,0.0,-0.85633,0.00011,14.55975]
[1778964473444,32.84,78193.1,0.0,-0.85623,0.00011,14.56729]
[1778964478478,32.84,78190.83,0.0,-0.85646,0.00011,14.55099]
[1778964484520,32.84,78191.09,0.0,-0.85642,0.00011,14.55388]
[1778964489633,32.84,78192.94,0.0,-0.85621,0.00011,14.56858]
[1778964494667,32.85,78191.17,0.0,-0.85639,0.00011,14.55603]
[1778964499702,32.85,78190.29,0.0,-0.85647,0.00011,14.55018]
[1778964504738,32.85,78187.92,0.0,-0.85671,0.00011,14.53312]
[1778964505745,32.85,78181.28,0.0,-0.85742,0.00011,14.48335]
[1778964507118,32.85,78181.66,0.0,-0.85737,0.00011,14.48665]
[1778964512793,32.85,78182.93,0.0,-0.85726,0.00011,14.49287]
[1778964523868,32.86,78184.49,0.0,-0.85705,0.00011,14.50701]
[1778964528906,32.86,78184.88,0.0,-0.857,0.00011,14.51094]
[1778964533941,32.86,78185.44,0.0,-0.85692,0.00011,14.5161]
[1778964538976,32.86,78185.18,0.0,-0.85694,0.00011,14.51513]
[1778964544012,32.86,78187.17,0.0,-0.85671,0.00011,14.53097]
[1778964549047,32.87,78185.77,0.0,-0.85685,0.00011,14.52123]
[1778964554082,32.87,78184.94,0.0,-0.85693,0.00011,14.51576]
[1778964557104,32.87,78192.16,0.0,-0.85615,0.00011,14.57047]
[1778964558110,32.87,78192.96,0.0,-0.85606,0.00011,14.57656]
[1778964565161,32.87,78191.43,0.0,-0.85622,0.00011,14.56545]
[1778964576237,32.87,78188.98,0.0,-0.85651,0.00011,14.54293]
[1778964581272,32.87,78187.63,0.0,-0.85666,0.00011,14.53277]
[1778964586307,32.87,78187.34,0.0,-0.85669,0.00011,14.53052]
[1778964591342,32.87,78187.93,0.0,-0.85663,0.00011,14.53488]
[1778964596377,32.87,78188.17,0.0,-0.8566,0.00011,14.53659]
[1778964601413,32.87,78189.56,0.0,-0.85645,0.00011,14.54691]
[1778964603426,32.87,78196.21,0.0,-0.85574,0.00011,14.59697]
[1778964605440,32.87,78201.63,0.0,-0.85516,0.00011,14.6378]
[1778964610476,32.87,78205.36,0.0,-0.85475,0.00011,14.666]
[1778964617889,32.87,78208.21,0.0,-0.85444,0.00011,14.68757]
[1778964625586,32.87,78204.76,0.0,-0.85481,0.00011,14.66164]
[1778964630616,32.87,78199.95,0.0,-0.85534,0.00011,14.62526]
[1778964635651,32.87,78199.94,0.0,-0.85537,0.00011,14.62054]
[1778964648099,32.87,78195.76,0.0,-0.85583,0.00011,14.58864]
[1778964658169,32.87,78193.82,0.0,-0.85604,0.00011,14.57367]
[1778964661863,32.87,78184.98,0.0,-0.85699,0.00011,14.50707]
[1778964662858,32.87,78185.15,0.0,-0.85698,0.00011,14.50838]
[1778964668239,32.87,78186.75,0.0,-0.85682,0.00011,14.5193]
[1778964675951,32.86,78190.42,0.0,-0.85644,0.00011,14.546]
[1778964677964,32.86,78196.16,0.0,-0.85582,0.00011,14.58927]
[1778964683001,32.86,78198.98,0.0,-0.85552,0.00011,14.61061]
[1778964688035,32.86,78197.34,0.0,-0.85569,0.00011,14.59825]
[1778964693071,32.86,78195.25,0.0,-0.85595,0.00011,14.5781]
[1778964698106,32.86,78194.04,0.0,-0.85608,0.00011,14.56907]
[1778964703140,32.86,78192.1,0.0,-0.85629,0.00011,14.55449]
[1778964708177,32.86,78189.76,0.0,-0.85654,0.00011,14.53689]
[1778964713213,32.86,78188.87,0.0,-0.85664,0.00011,14.53018]
[1778964718245,32.86,78186.97,0.0,-0.85684,0.00011,14.51586]
[1778964723281,32.86,78186.06,0.0,-0.85694,0.00011,14.50899]
[1778964728314,32.86,78185.28,0.0,-0.85702,0.00011,14.50307]
[1778964733350,32.86,78184.69,0.0,-0.85709,0.00011,14.49856]
[1778964738729,32.86,78184.03,0.0,-0.85716,0.00011,14.49352]
[1778964744431,32.86,78183.31,0.0,-0.85724,0.00011,14.488]
[1778964749463,32.86,78183.36,0.0,-0.85723,0.00011,14.48827]
[1778964755505,32.86,78183.61,0.0,-0.85724,0.00011,14.48558]
[1778964760540,32.86,78184.77,0.0,-0.85712,0.00011,14.4942]
[1778964766582,32.86,78186.24,0.0,-0.85697,0.00011,14.50513]
[1778964771617,32.86,78187.08,0.0,-0.85688,0.00011,14.51134]
[1778964776652,32.86,78188.13,0.0,-0.85677,0.00011,14.51913]
[1778964781688,32.86,78188.65,0.0,-0.85671,0.00011,14.52292]
[1778964786722,32.86,78189.15,0.0,-0.85666,0.00011,14.52657]
[1778964791761,32.86,78189.43,0.0,-0.85663,0.00011,14.52857]
[1778964796794,32.86,78189.8,0.0,-0.85659,0.00011,14.53126]
[1778964801830,32.86,78190.11,0.0,-0.85656,0.00011,14.53349]
[1778964809221,32.86,78190.33,0.0,-0.85654,0.00011,14.53501]
[1778964814921,32.86,78190.6,0.0,-0.85655,0.00011,14.5325]
[1778964819956,32.86,78190.77,0.0,-0.85653,0.00011,14.53371]
[1778964824993,32.86,78190.34,0.0,-0.85658,0.00011,14.5304]
[1778964830027,32.86,78188.76,0.0,-0.85675,0.00011,14.51844]
[1778964835063,32.86,78188.11,0.0,-0.85682,0.00011,14.51347]
[1778964840097,32.86,78187.01,0.0,-0.85694,0.00011,14.50509]
[1778964844126,32.86,78192.25,0.0,-0.85638,0.00011,14.54437]
[1778964850167,32.86,78193.2,0.0,-0.85628,0.00011,14.55106]
[1778964856209,32.86,78191.36,0.0,-0.85649,0.00011,14.5368]
[1778964861245,32.86,78189.77,0.0,-0.85666,0.00011,14.52453]
[1778964869655,32.86,78188.41,0.0,-0.85682,0.00011,14.51384]
[1778964875343,32.86,78191.31,0.0,-0.85654,0.00011,14.53101]
[1778964880378,32.86,78194.36,0.0,-0.85622,0.00011,14.5538]
[1778964885413,32.86,78196.11,0.0,-0.85603,0.00011,14.56692]
[1778964890449,32.86,78199.68,0.0,-0.85565,0.00011,14.59373]
[1778964896490,32.86,78201.42,0.0,-0.85546,0.00011,14.60675]
[1778964901525,32.86,78203.32,0.0,-0.85526,0.00011,14.62099]
[1778964906560,32.85,78205.07,0.0,-0.85507,0.00011,14.63411]
[1778964911596,32.85,78206.61,0.0,-0.8549,0.00011,14.64565]
[1778964916630,32.85,78207.07,0.0,-0.85485,0.00011,14.64906]
[1778964921665,32.85,78207.76,0.0,-0.85478,0.00011,14.65424]
[1778964926701,32.85,78208.47,0.0,-0.8547,0.00011,14.65962]
[1778964931735,32.85,78209.5,0.0,-0.85462,0.00011,14.66298]
[1778964936770,32.85,78209.05,0.0,-0.85467,0.00011,14.65965]
[1778964941805,32.86,78207.6,0.0,-0.85483,0.00011,14.64878]
[1778964947847,32.86,78203.9,0.0,-0.85523,0.00011,14.62098]
[1778964953889,32.86,78203.15,0.0,-0.85531,0.00011,14.61537]
[1778964960289,32.86,78201.95,0.0,-0.85544,0.00011,14.60636]
[1778964965976,32.86,78203.41,0.0,-0.85528,0.00011,14.61735]
[1778964971011,32.86,78204.7,0.0,-0.85514,0.00011,14.62705]
[1778964977053,32.86,78206.74,0.0,-0.85492,0.00011,14.64242]
[1778964990502,32.86,78205.17,0.0,-0.85509,0.00011,14.63062]
[1778964997193,32.86,78204.41,0.0,-0.8552,0.00011,14.62056]
[1778965002229,32.86,78209.8,0.0,-0.85462,0.00011,14.66126]
[1778965007263,32.86,78213.67,0.0,-0.8542,0.00011,14.69054]
[1778965012298,32.86,78215.44,0.0,-0.85401,0.00011,14.7039]
[1778965017333,32.86,78216.61,0.0,-0.85388,0.00011,14.71268]
[1778965022368,32.86,78218.84,0.0,-0.85364,0.00011,14.72942]
[1778965025389,32.86,78225.21,0.0,-0.85295,0.00011,14.77735]
[1778965027403,32.86,78227.08,0.0,-0.85274,0.00011,14.79128]
[1778965032439,32.85,78228.75,0.0,-0.85257,0.00011,14.80342]
[1778965037479,32.85,78229.83,0.0,-0.85246,0.00011,14.8111]
[1778965042510,32.85,78230.34,0.0,-0.85241,0.00011,14.81451]
[1778965047546,32.85,78231.14,0.0,-0.85233,0.00011,14.82012]
[1778965052581,32.85,78232.1,0.0,-0.85226,0.00011,14.82249]
[1778965058623,32.85,78232.15,0.0,-0.85227,0.00011,14.82237]
[1778965063658,32.85,78234.45,0.0,-0.85202,0.00011,14.83926]
[1778965071069,32.85,78234.34,0.0,-0.85204,0.00011,14.83764]
[1778965076746,32.85,78234.34,0.0,-0.85205,0.00011,14.83707]
[1778965082791,32.85,78234.17,0.0,-0.85208,0.00011,14.83522]
[1778965087826,32.84,78232.99,0.0,-0.85222,0.00011,14.82581]
[1778965092861,32.84,78233.17,0.0,-0.8522,0.00011,14.82663]
[1778965097896,32.84,78233.1,0.0,-0.85222,0.00011,14.82559]
[1778965102931,32.84,78233.12,0.0,-0.85222,0.00011,14.82526]
[1778965107965,32.84,78237.26,0.0,-0.85178,0.00011,14.85602]
[1778965109980,32.84,78239.32,0.0,-0.85156,0.00011,14.87128]
[1778965117029,32.84,78238.74,0.0,-0.85166,0.00011,14.86202]
[1778965122064,32.84,78236.64,0.0,-0.85189,0.00011,14.84608]
[1778965124081,32.84,78227.79,0.0,-0.85286,0.00011,14.77918]
[1778965125089,32.84,78224.53,0.0,-0.85322,0.00011,14.75455]
[1778965130123,32.84,78225.99,0.0,-0.85306,0.00011,14.76551]
[1778965135158,32.84,78227.46,0.0,-0.8529,0.00011,14.77653]
[1778965140193,32.84,78228.48,0.0,-0.85279,0.00011,14.78411]
[1778965145228,32.84,78229.48,0.0,-0.85268,0.00011,14.79157]
[1778965149257,32.84,78237.13,0.0,-0.85185,0.00011,14.84922]
[1778965150264,32.84,78238.71,0.0,-0.85168,0.00011,14.86106]
[1778965155298,32.84,78239.08,0.0,-0.85164,0.00011,14.86369]
[1778965160333,32.84,78238.51,0.0,-0.8517,0.00011,14.85943]
[1778965166375,32.84,78237.29,0.0,-0.85183,0.00011,14.85032]
[1778965171777,32.84,78236.8,0.0,-0.85192,0.00011,14.84227]
[1778965179466,32.84,78234.97,0.0,-0.85212,0.00011,14.8286]
[1778965185511,32.84,78234.88,0.0,-0.85213,0.00011,14.82803]
[1778965190543,32.84,78235.34,0.0,-0.85208,0.00011,14.83151]
[1778965196585,32.84,78235.13,0.0,-0.8521,0.00011,14.82988]
[1778965198600,32.84,78218.3,0.0,-0.85394,0.00011,14.70295]
[1778965199606,32.84,78221.49,0.0,-0.85359,0.00011,14.72702]
[1778965200612,32.84,78215.86,0.0,-0.8542,0.00011,14.6846]
[1778965201621,32.84,78215.59,0.0,-0.85423,0.00011,14.68263]
[1778965203634,32.84,78203.91,0.0,-0.85549,0.00011,14.59485]
[1778965204641,32.84,78206.97,0.0,-0.85516,0.00011,14.61807]
[1778965206657,32.84,78209.16,0.0,-0.85492,0.00011,14.63483]
[1778965211690,32.84,78208.74,0.0,-0.85497,0.00011,14.63108]
[1778965216725,32.84,78205.06,0.0,-0.85538,0.00011,14.60243]
[1778965221761,32.83,78202.6,0.0,-0.85566,0.00011,14.58293]
[1778965227803,32.83,78205.81,0.0,-0.85533,0.00011,14.60591]
[1778965230829,32.83,78212.66,0.0,-0.8546,0.00011,14.65691]
[1778965235860,32.83,78216.46,0.0,-0.85424,0.00011,14.67985]
[1778965240896,32.83,78221.54,0.0,-0.85371,0.00011,14.71702]
[1778965244923,32.83,78226.66,0.0,-0.85316,0.00011,14.755]
[1778965249957,32.83,78229.08,0.0,-0.85289,0.00011,14.7733]
[1778965254995,32.83,78230.59,0.0,-0.85273,0.00011,14.78475]
[1778965260028,32.83,78231.49,0.0,-0.85263,0.00011,14.79162]
[1778965265068,32.83,78232.44,0.0,-0.85252,0.00011,14.7989]
[1778965270098,32.83,78233.14,0.0,-0.85244,0.00011,14.80441]
[1778965275132,32.83,78233.96,0.0,-0.85234,0.00011,14.81127]
[1778965280167,32.83,78234.7,0.0,-0.85225,0.00011,14.81741]
[1778965285202,32.83,78234.8,0.0,-0.85224,0.00011,14.81857]
[1778965290237,32.83,78236.26,0.0,-0.85207,0.00011,14.82985]
[1778965295272,32.83,78236.26,0.0,-0.8521,0.00011,14.82556]
[1778965300308,32.83,78236.35,0.0,-0.85209,0.00011,14.82635]
[1778965305343,32.83,78236.27,0.0,-0.8521,0.00011,14.82579]
[1778965310378,32.83,78234.61,0.0,-0.85228,0.00011,14.81335]
[1778965315413,32.83,78234.92,0.0,-0.85225,0.00011,14.81584]
[1778965320450,32.83,78233.93,0.0,-0.85235,0.00011,14.80852]
[1778965325484,32.83,78234.46,0.0,-0.85229,0.00011,14.81271]
[1778965331528,32.83,78234.89,0.0,-0.85224,0.00011,14.8161]
[1778965335556,32.83,78248.76,0.0,-0.85072,0.00011,14.92081]
[1778965336562,32.83,78251.08,0.0,-0.85046,0.00011,14.93821]
[1778965339584,32.83,78253.54,0.0,-0.8502,0.00011,14.95629]
[1778965345626,32.83,78252.31,0.0,-0.85035,0.00011,14.94584]
[1778965350661,32.83,78248.54,0.0,-0.85078,0.00011,14.91638]
[1778965356702,32.82,78247.02,0.0,-0.851,0.00011,14.89923]
[1778965363112,32.82,78244.02,0.0,-0.85136,0.00011,14.87472]
[1778965368786,32.82,78242.66,0.0,-0.85153,0.00011,14.86301]
[1778965373822,32.82,78241.86,0.0,-0.85164,0.00011,14.85587]
[1778965378856,32.81,78240.73,0.0,-0.85178,0.00011,14.84598]
[1778965383891,32.81,78239.84,0.0,-0.8519,0.00011,14.8382]
[1778965388926,32.81,78239.27,0.0,-0.85198,0.00011,14.83248]
[1778965393962,32.81,78239.04,0.0,-0.85202,0.00011,14.82933]
[1778965398996,32.8,78238.66,0.0,-0.85209,0.00011,14.82506]
[1778965404032,32.8,78238.14,0.0,-0.85217,0.00011,14.81946]
[1778965409077,32.8,78237.95,0.0,-0.85221,0.00011,14.81663]
[1778965414118,32.79,78237.52,0.0,-0.85231,0.00011,14.80757]
[1778965419148,32.79,78237.24,0.0,-0.85236,0.00011,14.80413]
[1778965426197,32.79,78237.09,0.0,-0.85241,0.00011,14.80115]
[1778965431237,32.78,78236.75,0.0,-0.85246,0.00011,14.79728]
[1778965436267,32.78,78236.73,0.0,-0.85249,0.00011,14.79584]
[1778965441302,32.78,78240.35,0.0,-0.85211,0.00011,14.82188]
[1778965442310,32.78,78246.8,0.0,-0.8514,0.00011,14.87033]
[1778965443674,32.78,78245.9,0.0,-0.85151,0.00011,14.86317]
[1778965449358,32.77,78244.24,0.0,-0.85172,0.00011,14.84853]
[1778965454394,32.77,78241.67,0.0,-0.85203,0.00011,14.82746]
[1778965459430,32.77,78238.76,0.0,-0.85237,0.00011,14.80389]
[1778965464465,32.76,78236.4,0.0,-0.85265,0.00011,14.78455]
[1778965469500,32.76,78234.25,0.0,-0.85291,0.00011,14.76683]
[1778965474535,32.76,78232.71,0.0,-0.85313,0.00011,14.74934]
[1778965479570,32.76,78231.02,0.0,-0.85334,0.00011,14.7352]
[1778965484606,32.75,78229.67,0.0,-0.85351,0.00011,14.72366]
[1778965494027,32.75,78228.16,0.0,-0.85371,0.00011,14.70992]
[1778965501077,32.75,78227.8,0.0,-0.85377,0.00011,14.70545]
[1778965502736,32.74,78172.94,0.0,-0.85968,0.00011,14.29115]
[1778965503743,32.75,78177.93,0.0,-0.85911,0.00011,14.33192]
[1778965505756,32.75,78237.74,0.0,-0.85264,0.00011,14.78375]
[1778965506763,32.75,78238.33,0.0,-0.85258,0.00011,14.78787]
[1778965512805,32.75,78240.69,0.0,-0.85235,0.00011,14.80369]
[1778965517841,32.74,78241.56,0.0,-0.85228,0.00011,14.8086]
[1778965522879,32.74,78242.4,0.0,-0.85221,0.00011,14.81333]
[1778965526905,32.74,78255.41,0.0,-0.8508,0.00011,14.91046]
[1778965527915,32.74,78259.63,0.0,-0.85034,0.00011,14.94199]
[1778965530934,32.73,78254.33,0.0,-0.85094,0.00011,14.90047]
[1778965531941,32.73,78252.24,0.0,-0.85121,0.00011,14.87981]
[1778965536979,32.73,78251.04,0.0,-0.85137,0.00011,14.86891]
[1778965542013,32.73,78251.41,0.0,-0.85136,0.00011,14.86999]
[1778965547048,32.72,78252.54,0.0,-0.85126,0.00011,14.87689]
[1778965552084,32.72,78250.83,0.0,-0.85147,0.00011,14.86241]
[1778965557119,32.72,78252.36,0.0,-0.85132,0.00011,14.87246]
[1778965562154,32.71,78259.38,0.0,-0.85057,0.00011,14.92405]
[1778965563160,32.71,78252.12,0.0,-0.85138,0.00011,14.86868]
[1778965564168,32.71,78253.56,0.0,-0.85123,0.00011,14.87928]
[1778965569203,32.71,78252.48,0.0,-0.85137,0.00011,14.86953]
[1778965577259,32.7,78253.01,0.0,-0.85135,0.00011,14.87086]
[1778965579273,32.7,78245.38,0.0,-0.8522,0.00011,14.81249]
[1778965580281,32.7,78243.0,0.0,-0.85247,0.00011,14.79425]
[1778965585315,32.7,78241.7,0.0,-0.85262,0.00011,14.78346]
[1778965590350,32.7,78240.31,0.0,-0.85279,0.00011,14.77199]
[1778965597399,32.7,78239.81,0.0,-0.8529,0.00011,14.76252]
[1778965601779,32.7,78229.29,0.0,-0.85406,0.00011,14.68242]
[1778965603442,32.7,78229.94,0.0,-0.85399,0.00011,14.68713]
[1778965609484,32.69,78231.34,0.0,-0.85384,0.00011,14.69727]
[1778965614521,32.69,78231.8,0.0,-0.8538,0.00011,14.70038]
[1778965619555,32.69,78232.93,0.0,-0.85368,0.00011,14.70856]
[1778965624593,32.69,78238.74,0.0,-0.85305,0.00011,14.7521]
[1778965626607,32.69,78243.85,0.0,-0.85249,0.00011,14.79047]
[1778965631990,32.69,78245.24,0.0,-0.85236,0.00011,14.79998]
[1778965637684,32.69,78246.3,0.0,-0.85226,0.00011,14.80679]
[1778965642720,32.69,78245.62,0.0,-0.85234,0.00011,14.80089]
[1778965647754,32.68,78245.1,0.0,-0.85241,0.00011,14.79623]
[1778965652793,32.68,78243.79,0.0,-0.8526,0.00011,14.78117]
[1778965657825,32.68,78245.61,0.0,-0.85241,0.00011,14.79436]
[1778965662860,32.68,78245.52,0.0,-0.85243,0.00011,14.79304]
[1778965667894,32.68,78242.73,0.0,-0.85274,0.00011,14.77136]
[1778965677965,32.68,78242.04,0.0,-0.85284,0.00011,14.76486]
[1778965685016,32.68,78239.76,0.0,-0.8531,0.00011,14.74649]
[1778965690048,32.67,78238.98,0.0,-0.8532,0.00011,14.73961]
[1778965695085,32.67,78238.54,0.0,-0.85327,0.00011,14.7353]
[1778965702491,32.67,78238.16,0.0,-0.85333,0.00011,14.73114]
[1778965708174,32.67,78238.03,0.0,-0.85335,0.00011,14.72941]
[1778965713209,32.67,78238.36,0.0,-0.85336,0.00011,14.7267]
[1778965718244,32.66,78238.88,0.0,-0.85332,0.00011,14.72991]
[1778965723280,32.66,78239.64,0.0,-0.85324,0.00011,14.73493]
[1778965728314,32.66,78236.55,0.0,-0.85359,0.00011,14.71079]
[1778965734356,32.66,78234.36,0.0,-0.85385,0.00011,14.69328]
[1778965737383,32.66,78228.43,0.0,-0.8545,0.00011,14.64807]
[1778965742773,32.66,78228.93,0.0,-0.85445,0.00011,14.65161]
[1778965746440,32.66,78234.17,0.0,-0.85388,0.00011,14.69092]
[1778965751476,32.66,78235.12,0.0,-0.85379,0.00011,14.69731]
[1778965756512,32.65,78235.36,0.0,-0.85378,0.00011,14.6983]
[1778965761546,32.65,78235.71,0.0,-0.85375,0.00011,14.70027]
[1778965766581,32.65,78235.73,0.0,-0.85375,0.00011,14.69983]
[1778965772984,32.65,78235.02,0.0,-0.85388,0.00011,14.68925]
[1778965783054,32.65,78232.61,0.0,-0.85415,0.00011,14.67009]
[1778965788735,32.65,78231.87,0.0,-0.85425,0.00011,14.66362]
[1778965793771,32.65,78231.38,0.0,-0.85431,0.00011,14.6591]
[1778965798807,32.64,78233.03,0.0,-0.85414,0.00011,14.67084]
[1778965803843,32.64,78231.62,0.0,-0.85431,0.00011,14.65949]
[1778965808877,32.64,78228.99,0.0,-0.85461,0.00011,14.63892]
[1778965810892,32.64,78216.58,0.0,-0.85596,0.00011,14.54472]
[1778965811898,32.64,78211.83,0.0,-0.85647,0.00011,14.50871]
[1778965812906,32.64,78213.82,0.0,-0.85626,0.00011,14.52377]
[1778965822982,32.64,78217.73,0.0,-0.85583,0.00011,14.55354]
[1778965830031,32.64,78220.32,0.0,-0.85554,0.00011,14.57355]
[1778965835421,32.64,78225.19,0.0,-0.85504,0.00011,14.60639]
[1778965841110,32.64,78227.4,0.0,-0.8548,0.00011,14.6237]
[1778965846145,32.65,78228.81,0.0,-0.85463,0.00011,14.6349]
[1778965851181,32.65,78229.45,0.0,-0.85456,0.00011,14.6403]
[1778965856215,32.65,78230.55,0.0,-0.85443,0.00011,14.64923]
[1778965862257,32.65,78231.28,0.0,-0.85434,0.00011,14.65551]
[1778965867292,32.65,78231.95,0.0,-0.85425,0.00011,14.66122]
[1778965872327,32.65,78233.14,0.0,-0.85411,0.00011,14.67086]
[1778965878370,32.65,78233.51,0.0,-0.85406,0.00011,14.67442]
[1778965883404,32.65,78237.18,0.0,-0.85365,0.00011,14.70281]
[1778965888440,32.65,78236.32,0.0,-0.85374,0.00011,14.69677]
[1778965893474,32.66,78236.78,0.0,-0.85372,0.00011,14.6963]
[1778965898510,32.66,78236.71,0.0,-0.85371,0.00011,14.69641]
[1778965905559,32.66,78236.49,0.0,-0.85372,0.00011,14.69609]
[1778965910594,32.66,78236.5,0.0,-0.85371,0.00011,14.69698]
[1778965915993,32.66,78236.7,0.0,-0.85368,0.00011,14.69898]
[1778965921671,32.66,78235.77,0.0,-0.85377,0.00011,14.69242]
[1778965926706,32.66,78236.85,0.0,-0.85365,0.00011,14.70104]
[1778965931741,32.66,78236.82,0.0,-0.85364,0.00011,14.70121]
[1778965936776,32.67,78236.45,0.0,-0.85368,0.00011,14.69881]
[1778965941812,32.67,78237.06,0.0,-0.85361,0.00011,14.70383]
[1778965946845,32.67,78236.8,0.0,-0.85363,0.00011,14.70227]
[1778965953898,32.67,78236.84,0.0,-0.85365,0.00011,14.69871]
[1778965958931,32.67,78236.82,0.0,-0.85365,0.00011,14.69901]
[1778965963966,32.67,78235.77,0.0,-0.85375,0.00011,14.69152]
[1778965969001,32.67,78236.32,0.0,-0.85369,0.00011,14.69619]
[1778965974037,32.67,78235.68,0.0,-0.85375,0.00011,14.69183]
[1778965979072,32.67,78236.49,0.0,-0.85365,0.00011,14.69846]
[1778965982093,32.67,78225.49,0.0,-0.85485,0.00011,14.61547]
[1778965983100,32.67,78222.02,0.0,-0.85522,0.00011,14.58942]
[1778965989146,32.67,78221.99,0.0,-0.85523,0.00011,14.58904]
[1778965994179,32.67,78223.35,0.0,-0.85508,0.00011,14.5993]
[1778965999213,32.67,78224.21,0.0,-0.85499,0.00011,14.60579]
[1778966004248,32.67,78228.52,0.0,-0.85452,0.00011,14.63831]
[1778966009283,32.67,78236.3,0.0,-0.85367,0.00011,14.69731]
[1778966014318,32.67,78235.97,0.0,-0.85374,0.00011,14.69022]
[1778966018346,32.67,78241.14,0.0,-0.85318,0.00011,14.72901]
[1778966025397,32.67,78240.5,0.0,-0.85326,0.00011,14.72349]
[1778966029426,32.67,78231.62,0.0,-0.85424,0.00011,14.65569]
[1778966030432,32.67,78230.17,0.0,-0.8544,0.00011,14.6446]
[1778966035468,32.67,78227.63,0.0,-0.85469,0.00011,14.62497]
[1778966040502,32.67,78231.7,0.0,-0.85424,0.00011,14.65559]
[1778966045540,32.67,78232.45,0.0,-0.85417,0.00011,14.66101]
[1778966050573,32.67,78234.92,0.0,-0.8539,0.00011,14.67949]
[1778966055608,32.67,78236.71,0.0,-0.85371,0.00011,14.69273]
[1778966062660,32.67,78236.06,0.0,-0.85378,0.00011,14.68743]
[1778966067696,32.67,78235.65,0.0,-0.85383,0.00011,14.684]
[1778966072728,32.67,78233.68,0.0,-0.85409,0.00011,14.66458]
[1778966077763,32.67,78231.45,0.0,-0.85433,0.00011,14.6477]
[1778966082797,32.67,78229.13,0.0,-0.85458,0.00011,14.63012]
[1778966087831,32.67,78229.67,0.0,-0.85452,0.00011,14.6342]
[1778966092873,32.67,78252.01,0.0,-0.85207,0.00011,14.80374]
[1778966093875,32.67,78265.4,0.0,-0.85058,0.00011,14.90546]
[1778966094882,32.67,78265.33,0.0,-0.85059,0.00011,14.90494]
[1778966099916,32.67,78265.26,0.0,-0.8506,0.00011,14.90437]
[1778966103944,32.67,78259.31,0.0,-0.85126,0.00011,14.85903]
[1778966108980,32.67,78257.24,0.0,-0.8515,0.00011,14.84293]
[1778966114014,32.66,78257.22,0.0,-0.85151,0.00011,14.84231]
[1778966119049,32.66,78259.64,0.0,-0.85124,0.00011,14.8603]
[1778966125092,32.66,78261.59,0.0,-0.85103,0.00011,14.8749]
[1778966127476,32.66,78251.51,0.0,-0.85215,0.00011,14.79838]
[1778966129119,32.66,78250.8,0.0,-0.85223,0.00011,14.79237]
[1778966134155,32.66,78248.5,0.0,-0.85252,0.00011,14.77037]
[1778966137546,32.66,78242.47,0.0,-0.85319,0.00011,14.72457]
[1778966143219,32.66,78241.47,0.0,-0.8533,0.00011,14.71704]
[1778966148253,32.66,78239.53,0.0,-0.85353,0.00011,14.70112]
[1778966157686,32.65,78244.18,0.0,-0.85308,0.00011,14.73195]
[1778966163358,32.64,78246.91,0.0,-0.85283,0.00011,14.74956]
[1778966172421,32.64,78244.1,0.0,-0.85321,0.00011,14.72367]
[1778966176449,32.63,78238.34,0.0,-0.85387,0.00011,14.67798]
[1778966181484,32.63,78234.99,0.0,-0.85427,0.00011,14.65006]
[1778966186519,32.61,78230.87,0.0,-0.85482,0.00011,14.61228]
[1778966191554,32.61,78234.51,0.0,-0.85449,0.00011,14.63314]
[1778966194575,32.59,78241.02,0.0,-0.85392,0.00011,14.6727]
[1778966199610,32.57,78245.62,0.0,-0.85358,0.00011,14.69675]
[1778966204647,32.55,78247.27,0.0,-0.85355,0.00011,14.69906]
[1778966210689,32.51,78246.68,0.0,-0.85392,0.00011,14.67403]
[1778966216731,32.5,78248.81,0.0,-0.85377,0.00011,14.68471]
[1778966221766,32.49,78251.5,0.0,-0.8535,0.00011,14.70342]
[1778966226800,32.49,78253.18,0.0,-0.85334,0.00011,14.71438]
[1778966231837,32.49,78253.88,0.0,-0.85329,0.00011,14.71789]
[1778966236874,32.48,78255.53,0.0,-0.85314,0.00011,14.72826]
[1778966242913,32.48,78255.67,0.0,-0.85316,0.00011,14.72711]
[1778966247948,32.48,78251.95,0.0,-0.8536,0.00011,14.69689]
[1778966252983,32.47,78250.08,0.0,-0.85386,0.00011,14.6763]
[1778966258417,32.47,78249.74,0.0,-0.85393,0.00011,14.67182]
[1778966264061,32.46,78249.44,0.0,-0.854,0.00011,14.66729]
[1778966269095,32.46,78247.66,0.0,-0.85422,0.00011,14.65187]
[1778966275140,32.46,78245.67,0.0,-0.85447,0.00011,14.6345]
[1778966280172,32.45,78245.2,0.0,-0.85455,0.00011,14.62909]
[1778966285207,32.43,78244.15,0.0,-0.85483,0.00011,14.61006]
[1778966291249,32.43,78244.02,0.0,-0.85487,0.00011,14.60705]
[1778966296284,32.42,78243.89,0.0,-0.85491,0.00011,14.60439]
[1778966302326,32.42,78243.9,0.0,-0.85494,0.00011,14.60248]
[1778966303333,32.42,78238.76,0.0,-0.85551,0.00011,14.56296]
[1778966305348,32.41,78235.96,0.0,-0.85585,0.00011,14.53908]
[1778966313404,32.41,78236.42,0.0,-0.85586,0.00011,14.53629]
[1778966318838,32.41,78239.4,0.0,-0.85556,0.00011,14.55778]
[1778966324481,32.41,78240.29,0.0,-0.85548,0.00011,14.56306]
[1778966331530,32.4,78240.86,0.0,-0.85544,0.00011,14.56567]
[1778966337572,32.4,78241.28,0.0,-0.85542,0.00011,14.56741]
[1778966342609,32.4,78242.09,0.0,-0.85535,0.00011,14.57238]
[1778966347646,32.39,78242.09,0.0,-0.85537,0.00011,14.5712]
[1778966352679,32.39,78242.65,0.0,-0.85532,0.00011,14.57412]
[1778966357714,32.39,78243.3,0.0,-0.85527,0.00011,14.57792]
[1778966361742,32.39,78236.35,0.0,-0.85605,0.00011,14.52376]
[1778966366776,32.38,78233.25,0.0,-0.85647,0.00011,14.49447]
[1778966371814,32.36,78229.41,0.0,-0.85705,0.00011,14.45218]
[1778966376846,32.34,78229.23,0.0,-0.85719,0.00011,14.44227]
[1778966381882,32.34,78228.34,0.0,-0.85734,0.00011,14.43231]
[1778966386916,32.32,78224.54,0.0,-0.85789,0.00011,14.39394]
[1778966391953,32.31,78223.83,0.0,-0.85801,0.00011,14.38565]
[1778966396988,32.31,78222.25,0.0,-0.85822,0.00011,14.3707]
[1778966402025,32.3,78217.86,0.0,-0.85874,0.00011,14.33427]
[1778966407059,32.3,78229.4,0.0,-0.85754,0.00011,14.41872]
[1778966413101,32.29,78230.78,0.0,-0.85744,0.00011,14.42561]
[1778966418136,32.28,78229.89,0.0,-0.8576,0.00011,14.41449]
[1778966423173,32.27,78228.37,0.0,-0.85782,0.00011,14.39932]
[1778966428206,32.27,78228.29,0.0,-0.85788,0.00011,14.39521]
[1778966434248,32.2,78228.22,0.0,-0.85846,0.00011,14.35293]
[1778966439686,32.11,78233.96,0.0,-0.85849,0.00011,14.35206]
[1778966445325,32.01,78236.75,0.0,-0.85896,0.00011,14.32069]
[1778966450361,31.94,78239.94,0.0,-0.8592,0.00011,14.30452]
[1778966459826,31.89,78243.49,0.0,-0.85919,0.00011,14.30601]
[1778966465465,31.88,78245.9,0.0,-0.85896,0.00011,14.32176]
[1778966471507,31.88,78247.28,0.0,-0.85885,0.00011,14.32954]
[1778966476543,31.87,78248.18,0.0,-0.85879,0.00011,14.33452]
[1778966481577,31.87,78247.94,0.0,-0.85884,0.00011,14.33063]
[1778966486611,31.86,78249.55,0.0,-0.8587,0.00011,14.34096]
[1778966491647,31.86,78245.92,0.0,-0.85916,0.00011,14.3063]
[1778966496682,31.86,78245.24,0.0,-0.85926,0.00011,14.29915]
[1778966504739,31.85,78245.89,0.0,-0.85923,0.00011,14.30115]
[1778966510180,31.85,78246.13,0.0,-0.85924,0.00011,14.3011]
[1778966515815,31.84,78246.92,0.0,-0.85918,0.00011,14.30492]
[1778966528903,31.83,78246.33,0.0,-0.85932,0.00011,14.29549]
[1778966538977,31.83,78246.78,0.0,-0.85933,0.00011,14.29456]
[1778966549050,31.82,78247.07,0.0,-0.85937,0.00011,14.29185]
[1778966554090,31.81,78247.3,0.0,-0.85942,0.00011,14.28661]
[1778966560531,31.8,78247.41,0.0,-0.85946,0.00011,14.28388]
[1778966566174,31.8,78247.55,0.0,-0.85948,0.00011,14.28244]
[1778966568187,31.8,78253.99,0.0,-0.85879,0.00011,14.33128]
[1778966573222,31.79,78255.22,0.0,-0.85869,0.00011,14.3384]
[1778966579262,31.79,78255.16,0.0,-0.85873,0.00011,14.33548]
[1778966584298,31.79,78255.39,0.0,-0.85873,0.00011,14.33525]
[1778966590743,31.78,78255.06,0.0,-0.8588,0.00011,14.33033]
[1778966596383,31.78,78255.01,0.0,-0.85884,0.00011,14.32768]
[1778966601418,31.77,78255.1,0.0,-0.85886,0.00011,14.32653]
[1778966606453,31.77,78254.82,0.0,-0.85892,0.00011,14.32255]
[1778966611487,31.77,78255.34,0.0,-0.85892,0.00011,14.32036]
[1778966616522,31.76,78254.86,0.0,-0.859,0.00011,14.31491]
[1778966622564,31.76,78254.66,0.0,-0.85905,0.00011,14.31134]
[1778966627599,31.76,78254.6,0.0,-0.85909,0.00011,14.3088]
[1778966632634,31.75,78254.65,0.0,-0.85911,0.00011,14.30714]
[1778966638676,31.75,78254.57,0.0,-0.85915,0.00011,14.30447]
[1778966643715,31.74,78254.11,0.0,-0.85923,0.00011,14.29863]
[1778966648751,31.74,78253.69,0.0,-0.8593,0.00011,14.29373]
[1778966653787,31.74,78253.88,0.0,-0.8593,0.00011,14.29372]
[1778966658821,31.73,78253.85,0.0,-0.85933,0.00011,14.29202]
[1778966663856,31.73,78254.03,0.0,-0.85933,0.00011,14.29197]
[1778966669292,31.73,78254.08,0.0,-0.85935,0.00011,14.29063]
[1778966674933,31.73,78254.19,0.0,-0.85939,0.00011,14.2856]
[1778966679968,31.72,78254.3,0.0,-0.8594,0.00011,14.28506]
[1778966686010,31.72,78254.34,0.0,-0.85942,0.00011,14.28371]
[1778966692052,31.72,78254.08,0.0,-0.85947,0.00011,14.28005]
[1778966693059,31.72,78242.9,0.0,-0.8607,0.00011,14.193]
[1778966694066,31.72,78236.72,0.0,-0.86138,0.00011,14.14479]
[1778966695073,31.72,78229.0,0.0,-0.86222,0.00011,14.08486]
[1778966696081,31.72,78216.21,0.0,-0.86361,0.00011,13.98567]
[1778966697087,31.72,78214.79,0.0,-0.86376,0.00011,13.97455]
[1778966702124,31.71,78213.38,0.0,-0.86393,0.00011,13.96246]
[1778966703129,31.71,78207.71,0.0,-0.86454,0.00011,13.91821]
[1778966708171,31.71,78213.93,0.0,-0.8639,0.00011,13.96454]
[1778966713200,31.71,78210.45,0.0,-0.86429,0.00011,13.93644]
[1778966718237,31.71,78213.89,0.0,-0.86393,0.00011,13.96239]
[1778966723269,31.71,78215.98,0.0,-0.86372,0.00011,13.9779]
[1778966729312,31.7,78216.94,0.0,-0.86362,0.00011,13.98455]
[1778966734348,31.7,78218.5,0.0,-0.8635,0.00011,13.99157]
[1778966740389,31.7,78219.62,0.0,-0.86339,0.00011,13.99949]
[1778966745424,31.7,78223.96,0.0,-0.86293,0.00011,14.03224]
[1778966750461,31.7,78226.69,0.0,-0.86265,0.00011,14.05254]
[1778966755507,31.7,78227.09,0.0,-0.86262,0.00011,14.05477]
[1778966761548,31.69,78229.05,0.0,-0.86242,0.00011,14.06891]
[1778966766975,31.69,78234.26,0.0,-0.86187,0.00011,14.10843]
[1778966768599,31.69,78235.2,0.0,-0.86177,0.00011,14.11529]
[1778966770612,31.69,78241.67,0.0,-0.86107,0.00011,14.16523]
[1778966772626,31.69,78246.26,0.0,-0.86057,0.00011,14.20073]
[1778966777662,31.69,78246.41,0.0,-0.86056,0.00011,14.20128]
[1778966782696,31.69,78245.36,0.0,-0.86069,0.00011,14.19242]
[1778966788738,31.69,78244.08,0.0,-0.86084,0.00011,14.18161]
[1778966793774,31.69,78247.48,0.0,-0.86051,0.00011,14.20284]
[1778966798808,31.68,78247.72,0.0,-0.8605,0.00011,14.20385]
[1778966804853,31.68,78247.65,0.0,-0.86052,0.00011,14.20232]
[1778966809887,31.68,78248.11,0.0,-0.86048,0.00011,14.20509]
[1778966814922,31.68,78248.6,0.0,-0.86044,0.00011,14.2081]
[1778966819957,31.68,78248.55,0.0,-0.86046,0.00011,14.20691]
[1778966824993,31.68,78246.69,0.0,-0.86067,0.00011,14.19168]
[1778966831037,31.67,78245.6,0.0,-0.86081,0.00011,14.18229]
[1778966837468,31.67,78242.6,0.0,-0.86115,0.00011,14.15809]
[1778966847537,31.67,78241.67,0.0,-0.86127,0.00011,14.14929]
[1778966858225,31.67,78239.8,0.0,-0.86153,0.00011,14.12897]
[1778966863261,31.67,78235.66,0.0,-0.86199,0.00011,14.09617]
[1778966868299,31.67,78233.7,0.0,-0.86221,0.00011,14.08052]
[1778966873334,31.66,78233.61,0.0,-0.86223,0.00011,14.07937]
[1778966878368,31.66,78233.51,0.0,-0.86224,0.00011,14.07809]
[1778966887817,31.66,78232.55,0.0,-0.86236,0.00011,14.06967]
[1778966890452,31.66,78238.53,0.0,-0.86171,0.00011,14.1159]
[1778966895488,31.66,78240.65,0.0,-0.86149,0.00011,14.13199]
[1778966900524,31.66,78242.12,0.0,-0.86135,0.00011,14.14221]
[1778966905560,31.66,78243.53,0.0,-0.86122,0.00011,14.15141]
[1778966910595,31.65,78246.26,0.0,-0.86094,0.00011,14.17094]
[1778966915629,31.65,78248.36,0.0,-0.86078,0.00011,14.18086]
[1778966920664,31.65,78250.23,0.0,-0.86059,0.00011,14.19382]
[1778966925700,31.64,78251.38,0.0,-0.86049,0.00011,14.20122]
[1778966930735,31.64,78252.22,0.0,-0.86042,0.00011,14.20627]
[1778966935770,31.64,78252.58,0.0,-0.8604,0.00011,14.20762]
[1778966940806,31.63,78253.42,0.0,-0.86033,0.00011,14.21275]
[1778966945840,31.63,78253.55,0.0,-0.86033,0.00011,14.21238]
[1778966951884,31.63,78254.18,0.0,-0.86029,0.00011,14.21567]
[1778966956917,31.63,78251.77,0.0,-0.86057,0.00011,14.19562]
[1778966963966,31.62,78249.9,0.0,-0.8608,0.00011,14.17929]
[1778966969001,31.62,78251.79,0.0,-0.86061,0.00011,14.19275]
[1778966974040,31.62,78250.7,0.0,-0.86079,0.00011,14.17854]
[1778966977060,31.62,78245.11,0.0,-0.86141,0.00011,14.13428]
[1778966982096,31.62,78241.64,0.0,-0.86181,0.00011,14.10606]
[1778966987130,31.61,78237.83,0.0,-0.86224,0.00011,14.07522]
[1778966992165,31.61,78234.77,0.0,-0.86259,0.00011,14.05033]
[1778966997200,31.61,78233.62,0.0,-0.86273,0.00011,14.04031]
[1778967002235,31.61,78232.51,0.0,-0.86286,0.00011,14.03058]
[1778967007270,31.6,78233.57,0.0,-0.86277,0.00011,14.03743]
[1778967012307,31.6,78234.16,0.0,-0.86273,0.00011,14.04029]
[1778967017341,31.6,78235.48,0.0,-0.8626,0.00011,14.04954]
[1778967022375,31.6,78236.42,0.0,-0.86251,0.00011,14.05611]
[1778967027410,31.6,78238.25,0.0,-0.86232,0.00011,14.06933]
[1778967032448,31.59,78237.73,0.0,-0.86243,0.00011,14.05958]
[1778967037480,31.59,78238.13,0.0,-0.86241,0.00011,14.06101]
[1778967044529,31.59,78237.93,0.0,-0.86247,0.00011,14.05693]
[1778967049564,31.58,78238.47,0.0,-0.86243,0.00011,14.05985]
[1778967054599,31.58,78239.07,0.0,-0.86237,0.00011,14.06451]
[1778967059635,31.58,78241.6,0.0,-0.86209,0.00011,14.08424]
[1778967065677,31.58,78243.15,0.0,-0.86193,0.00011,14.0954]
[1778967070711,31.58,78245.37,0.0,-0.86169,0.00011,14.11267]
[1778967075745,31.58,78246.35,0.0,-0.86159,0.00011,14.12023]
[1778967081788,31.58,78247.76,0.0,-0.86143,0.00011,14.1311]
[1778967086823,31.58,78249.09,0.0,-0.86129,0.00011,14.14134]
[1778967091858,31.58,78250.13,0.0,-0.86121,0.00011,14.14484]
[1778967097901,31.58,78250.62,0.0,-0.86116,0.00011,14.14848]
[1778967104949,31.58,78250.83,0.0,-0.86114,0.00011,14.1499]
[1778967110991,31.58,78251.93,0.0,-0.86103,0.00011,14.15795]
[1778967116026,31.58,78252.47,0.0,-0.86099,0.00011,14.16039]
[1778967121062,31.57,78252.89,0.0,-0.86097,0.00011,14.16191]
[1778967126098,31.57,78253.45,0.0,-0.86094,0.00011,14.1645]
[1778967131132,31.57,78253.59,0.0,-0.86095,0.00011,14.16384]
[1778967136167,31.56,78253.8,0.0,-0.86095,0.00011,14.16372]
[1778967141203,31.56,78254.67,0.0,-0.86088,0.00011,14.16874]
[1778967146238,31.56,78254.5,0.0,-0.86092,0.00011,14.16566]
[1778967151273,31.55,78252.86,0.0,-0.86116,0.00011,14.14668]
[1778967156308,31.55,78251.54,0.0,-0.86133,0.00011,14.13467]
[1778967161343,31.55,78249.8,0.0,-0.86155,0.00011,14.11943]
[1778967166379,31.54,78248.05,0.0,-0.86176,0.00011,14.1041]
[1778967173427,31.54,78247.22,0.0,-0.86189,0.00011,14.0953]
[1778967179865,31.54,78240.38,0.0,-0.86267,0.00011,14.03974]
[1778967181484,31.54,78238.76,0.0,-0.86285,0.00011,14.0268]
[1778967185512,31.53,78238.51,0.0,-0.86289,0.00011,14.0238]
[1778967190547,31.53,78240.47,0.0,-0.86269,0.00011,14.03787]
[1778967196589,31.53,78238.41,0.0,-0.86294,0.00011,14.02069]
[1778967201624,31.53,78242.94,0.0,-0.86244,0.00011,14.05578]
[1778967208673,31.53,78243.96,0.0,-0.86233,0.00011,14.06389]
[1778967213709,31.53,78246.96,0.0,-0.86204,0.00011,14.08248]
[1778967219751,31.53,78246.62,0.0,-0.86209,0.00011,14.07907]
[1778967224786,31.53,78241.4,0.0,-0.86265,0.00011,14.03938]
[1778967230215,31.53,78237.11,0.0,-0.86312,0.00011,14.00523]
[1778967235864,31.53,78233.89,0.0,-0.86348,0.00011,13.97985]
[1778967240899,31.53,78231.87,0.0,-0.86371,0.00011,13.96337]
[1778967245938,31.52,78230.11,0.0,-0.86391,0.00011,13.9488]
[1778967250973,31.52,78227.12,0.0,-0.86425,0.00011,13.92486]
[1778967256015,31.52,78225.76,0.0,-0.8644,0.00011,13.91363]
[1778967261045,31.52,78223.92,0.0,-0.86461,0.00011,13.89861]
[1778967266080,31.52,78223.1,0.0,-0.86471,0.00011,13.89155]
[1778967273129,31.52,78224.97,0.0,-0.86457,0.00011,13.89987]
[1778967278167,31.51,78227.64,0.0,-0.8643,0.00011,13.91932]
[1778967283199,31.51,78228.38,0.0,-0.86424,0.00011,13.92368]
[1778967288234,31.51,78229.13,0.0,-0.86418,0.00011,13.92808]
[1778967293271,31.51,78230.92,0.0,-0.864,0.00011,13.94056]
[1778967298306,31.5,78233.6,0.0,-0.86372,0.00011,13.96062]
[1778967303339,31.5,78233.92,0.0,-0.8637,0.00011,13.9624]
[1778967308374,31.5,78234.23,0.0,-0.86368,0.00011,13.9641]
[1778967313409,31.5,78234.62,0.0,-0.86364,0.00011,13.9664]
[1778967318445,31.5,78228.32,0.0,-0.86434,0.00011,13.9166]
[1778967320458,31.5,78224.25,0.0,-0.86478,0.00011,13.88448]
[1778967325882,31.49,78222.97,0.0,-0.86495,0.00011,13.87277]
[1778967331535,31.49,78220.84,0.0,-0.86524,0.00011,13.84975]
[1778967336570,31.49,78220.4,0.0,-0.86531,0.00011,13.84478]
[1778967341605,31.49,78219.67,0.0,-0.86541,0.00011,13.83765]
[1778967344628,31.48,78214.43,0.0,-0.86598,0.00011,13.79607]
[1778967349661,31.48,78213.24,0.0,-0.86613,0.00011,13.78575]
[1778967354695,31.48,78213.71,0.0,-0.86609,0.00011,13.78833]
[1778967359731,31.48,78214.03,0.0,-0.86607,0.00011,13.78975]
[1778967365773,31.48,78214.33,0.0,-0.86606,0.00011,13.79081]
[1778967370808,31.47,78214.25,0.0,-0.86608,0.00011,13.78914]
[1778967375843,31.47,78214.82,0.0,-0.86604,0.00011,13.79255]
[1778967381885,31.47,78214.8,0.0,-0.86605,0.00011,13.79118]
[1778967386921,31.47,78215.11,0.0,-0.86604,0.00011,13.79259]
[1778967391955,31.47,78215.42,0.0,-0.86605,0.00011,13.78957]
[1778967399393,31.47,78215.37,0.0,-0.86605,0.00011,13.78969]
[1778967405048,31.47,78215.6,0.0,-0.86602,0.00011,13.79198]
[1778967410083,31.47,78215.67,0.0,-0.866,0.00011,13.79301]
[1778967415117,31.47,78215.94,0.0,-0.86597,0.00011,13.79569]
[1778967420153,31.47,78216.1,0.0,-0.86594,0.00011,13.7974]
[1778967426194,31.47,78215.98,0.0,-0.86595,0.00011,13.79702]
[1778967431229,31.47,78216.08,0.0,-0.86593,0.00011,13.79827]
[1778967436264,31.47,78216.11,0.0,-0.86592,0.00011,13.79899]
[1778967441299,31.47,78215.99,0.0,-0.86593,0.00011,13.79853]
[1778967446335,31.48,78215.86,0.0,-0.86593,0.00011,13.798]
[1778967451369,31.48,78215.47,0.0,-0.866,0.00011,13.79104]
[1778967456404,31.48,78215.72,0.0,-0.86597,0.00011,13.79357]
[1778967461439,31.48,78215.69,0.0,-0.86596,0.00011,13.79395]
[1778967466521,31.48,78215.8,0.0,-0.86594,0.00011,13.79541]
[1778967469885,31.48,78222.05,0.0,-0.86526,0.00011,13.84438]
[1778967471553,31.48,78224.56,0.0,-0.86499,0.00011,13.86407]
[1778967477596,31.48,78228.78,0.0,-0.86453,0.00011,13.89693]
[1778967482633,31.48,78234.79,0.0,-0.86388,0.00011,13.94373]
[1778967483639,31.48,78235.59,0.0,-0.8638,0.00011,13.9499]
[1778967488674,31.48,78235.99,0.0,-0.86376,0.00011,13.95261]
[1778967493713,31.48,78236.1,0.0,-0.86375,0.00011,13.953]
[1778967498749,31.48,78236.38,0.0,-0.86373,0.00011,13.95462]
[1778967503784,31.48,78236.27,0.0,-0.86375,0.00011,13.95315]
[1778967510167,31.47,78237.68,0.0,-0.86361,0.00011,13.96319]
[1778967515868,31.47,78237.57,0.0,-0.86367,0.00011,13.95683]
[1778967520903,31.47,78237.32,0.0,-0.86371,0.00011,13.95397]
[1778967525938,31.47,78236.93,0.0,-0.86377,0.00011,13.94997]
[1778967531981,31.47,78236.83,0.0,-0.8638,0.00011,13.94801]
[1778967536008,31.47,78228.49,0.0,-0.86471,0.00011,13.88233]
[1778967541043,31.46,78228.46,0.0,-0.86472,0.00011,13.88151]
[1778967546079,31.46,78229.12,0.0,-0.86468,0.00011,13.88451]
[1778967551115,31.46,78229.85,0.0,-0.86463,0.00011,13.88811]
[1778967556151,31.45,78230.88,0.0,-0.86455,0.00011,13.89408]
[1778967561185,31.45,78231.75,0.0,-0.86449,0.00011,13.89881]
[1778967566220,31.45,78233.12,0.0,-0.86437,0.00011,13.90743]
[1778967574281,31.44,78233.64,0.0,-0.8644,0.00011,13.90328]
[1778967580662,31.43,78233.86,0.0,-0.86441,0.00011,13.90261]
[1778967586360,31.43,78234.3,0.0,-0.8644,0.00011,13.90373]
[1778967591395,31.43,78234.49,0.0,-0.8644,0.00011,13.9033]
[1778967600801,31.42,78234.73,0.0,-0.86442,0.00011,13.90175]
[1778967607507,31.42,78234.85,0.0,-0.86445,0.00011,13.90004]
[1778967612545,31.41,78235.28,0.0,-0.86443,0.00011,13.9015]
[1778967617579,31.41,78235.24,0.0,-0.86446,0.00011,13.89932]
[1778967622614,31.41,78235.49,0.0,-0.86446,0.00011,13.8994]
[1778967627650,31.4,78235.43,0.0,-0.86449,0.00011,13.89707]
[1778967632686,31.4,78235.48,0.0,-0.86455,0.00011,13.89117]
[1778967637721,31.4,78235.53,0.0,-0.86457,0.00011,13.88975]
[1778967647791,31.39,78235.58,0.0,-0.86458,0.00011,13.88912]
[1778967652826,31.39,78236.19,0.0,-0.86451,0.00011,13.89372]
[1778967657861,31.39,78238.85,0.0,-0.86423,0.00011,13.91427]
[1778967662904,31.39,78238.99,0.0,-0.86422,0.00011,13.91507]
[1778967667938,31.39,78238.49,0.0,-0.86428,0.00011,13.9109]
[1778967672973,31.39,78239.9,0.0,-0.86413,0.00011,13.92168]
[1778967678010,31.39,78241.8,0.0,-0.86392,0.00011,13.93618]
[1778967683043,31.39,78240.58,0.0,-0.86406,0.00011,13.92628]
[1778967688078,31.39,78239.78,0.0,-0.86415,0.00011,13.91972]
[1778967694120,31.39,78239.57,0.0,-0.86422,0.00011,13.9133]
[1778967699155,31.39,78230.87,0.0,-0.86516,0.00011,13.84516]
[1778967700164,31.39,78229.54,0.0,-0.86531,0.00011,13.83482]
[1778967707212,31.39,78229.93,0.0,-0.86526,0.00011,13.83824]
[1778967712247,31.39,78230.65,0.0,-0.86518,0.00011,13.84412]
[1778967717282,31.39,78231.18,0.0,-0.86512,0.00011,13.84849]
[1778967722318,31.39,78231.9,0.0,-0.86504,0.00011,13.85431]
[1778967727351,31.39,78232.36,0.0,-0.86498,0.00011,13.85813]
[1778967732387,31.39,78232.52,0.0,-0.86496,0.00011,13.85969]
[1778967737422,31.39,78232.9,0.0,-0.86491,0.00011,13.86309]
[1778967741450,31.39,78227.35,0.0,-0.86551,0.00011,13.81982]
[1778967747491,31.39,78223.31,0.0,-0.86596,0.00011,13.78749]
[1778967754542,31.39,78222.42,0.0,-0.8661,0.00011,13.77526]
[1778967759579,31.39,78220.3,0.0,-0.86634,0.00011,13.75816]
[1778967764614,31.39,78219.25,0.0,-0.86646,0.00011,13.7494]
[1778967772024,31.39,78218.99,0.0,-0.8665,0.00011,13.74658]
[1778967777711,31.38,78218.3,0.0,-0.86658,0.00011,13.74052]
[1778967782095,31.38,78212.19,0.0,-0.86725,0.00011,13.69243]
[1778967784753,31.38,78210.7,0.0,-0.86741,0.00011,13.68062]
[1778967789788,31.38,78204.45,0.0,-0.86808,0.00011,13.63174]
[1778967792164,31.38,78200.32,0.0,-0.86852,0.00011,13.59948]
[1778967797848,31.38,78200.04,0.0,-0.86855,0.00011,13.5972]
[1778967802880,31.38,78195.82,0.0,-0.86901,0.00011,13.56423]
[1778967807918,31.38,78189.64,0.0,-0.86966,0.00011,13.516]
[1778967809929,31.38,78184.31,0.0,-0.87023,0.00011,13.47462]
[1778967814963,31.38,78181.57,0.0,-0.87055,0.00011,13.44926]
[1778967821006,31.38,78180.33,0.0,-0.87067,0.00011,13.44023]
[1778967826041,31.38,78176.25,0.0,-0.87109,0.00011,13.40921]
[1778967831076,31.39,78171.16,0.0,-0.87161,0.0001,13.37076]
[1778967834097,31.39,78179.34,0.0,-0.87074,0.00011,13.4349]
[1778967835106,31.39,78183.55,0.0,-0.8703,0.00011,13.46769]
[1778967837117,31.39,78187.18,0.0,-0.86991,0.00011,13.49616]
[1778967842524,31.39,78190.75,0.0,-0.86953,0.00011,13.52402]
[1778967845173,31.39,78200.55,0.0,-0.86848,0.00011,13.60037]
[1778967846181,31.39,78202.64,0.0,-0.86826,0.00011,13.61671]
[1778967851215,31.39,78203.14,0.0,-0.8682,0.00011,13.6209]
[1778967856251,31.39,78206.11,0.0,-0.86788,0.00011,13.64429]
[1778967862664,31.39,78206.78,0.0,-0.86781,0.00011,13.64986]
[1778967868334,31.39,78203.31,0.0,-0.86817,0.00011,13.62326]
[1778967874380,31.39,78203.79,0.0,-0.86815,0.00011,13.62304]
[1778967879410,31.39,78203.24,0.0,-0.8682,0.00011,13.61917]
[1778967884447,31.39,78203.1,0.0,-0.86821,0.00011,13.61858]
[1778967889484,31.4,78202.99,0.0,-0.86821,0.00011,13.61818]
[1778967894520,31.4,78196.89,0.0,-0.86886,0.00011,13.57125]
[1778967895529,31.4,78232.36,0.0,-0.86505,0.00011,13.8475]
[1778967896533,31.4,78242.54,0.0,-0.86395,0.00011,13.92682]
[1778967897540,31.4,78240.5,0.0,-0.86417,0.00011,13.91085]
[1778967902584,31.4,78241.24,0.0,-0.86409,0.00011,13.91663]
[1778967907615,31.4,78241.65,0.0,-0.86404,0.00011,13.91978]
[1778967912651,31.4,78240.3,0.0,-0.86419,0.00011,13.90914]
[1778967917686,31.39,78242.67,0.0,-0.86394,0.00011,13.92741]
[1778967922721,31.39,78244.16,0.0,-0.86378,0.00011,13.93876]
[1778967927756,31.39,78246.24,0.0,-0.86356,0.00011,13.95465]
[1778967933154,31.39,78248.61,0.0,-0.86334,0.00011,13.96833]
[1778967938832,31.39,78249.07,0.0,-0.8633,0.00011,13.97145]
[1778967943866,31.39,78250.02,0.0,-0.8632,0.00011,13.97849]
[1778967948904,31.39,78250.3,0.0,-0.86319,0.00011,13.97935]
[1778967956958,31.38,78251.13,0.0,-0.86314,0.00011,13.98272]
[1778967963365,31.38,78252.99,0.0,-0.86297,0.00011,13.99494]
[1778967969042,31.37,78253.06,0.0,-0.86299,0.00011,13.99314]
[1778967977099,31.37,78253.49,0.0,-0.86299,0.00011,13.99338]
[1778967982133,31.37,78254.07,0.0,-0.86296,0.00011,13.99594]
[1778967990189,31.36,78254.35,0.0,-0.86297,0.00011,13.995]
[1778967999252,31.35,78257.07,0.0,-0.86276,0.00011,14.00842]
[1778968005295,31.35,78259.6,0.0,-0.86251,0.00011,14.02605]
[1778968010331,31.35,78260.06,0.0,-0.86249,0.00011,14.02785]
[1778968015365,31.34,78259.42,0.0,-0.86258,0.00011,14.02107]
[1778968020399,31.34,78259.9,0.0,-0.86255,0.00011,14.02315]
[1778968025435,31.34,78260.06,0.0,-0.86256,0.00011,14.02274]
[1778968030469,31.33,78259.43,0.0,-0.86265,0.00011,14.01619]
[1778968035505,31.33,78258.01,0.0,-0.86283,0.00011,14.00352]
[1778968040542,31.33,78255.07,0.0,-0.86317,0.00011,13.979]
[1778968047588,31.32,78251.57,0.0,-0.86358,0.00011,13.9497]
[1778968052623,31.32,78250.74,0.0,-0.86373,0.00011,13.93744]
[1778968057660,31.32,78245.7,0.0,-0.8643,0.00011,13.89673]
[1778968062692,31.32,78244.79,0.0,-0.86441,0.00011,13.88843]
[1778968065716,31.32,78237.67,0.0,-0.8652,0.00011,13.83183]
[1778968070749,31.31,78233.94,0.0,-0.86564,0.00011,13.80034]
[1778968074778,31.31,78228.39,0.0,-0.86626,0.00011,13.75541]
[1778968079812,31.31,78225.96,0.0,-0.86655,0.00011,13.73466]
[1778968084849,31.3,78223.16,0.0,-0.86687,0.00011,13.71121]
[1778968091898,31.3,78222.51,0.0,-0.86696,0.00011,13.70456]
[1778968100960,31.3,78219.69,0.0,-0.8673,0.00011,13.68031]
[1778968105994,31.29,78220.1,0.0,-0.86727,0.00011,13.68219]
[1778968111030,31.29,78220.27,0.0,-0.86731,0.00011,13.67771]
[1778968116064,31.29,78219.3,0.0,-0.86743,0.00011,13.66878]
[1778968121099,31.29,78219.06,0.0,-0.86748,0.00011,13.66563]
[1778968126134,31.28,78218.37,0.0,-0.86757,0.00011,13.6591]
[1778968131172,31.28,78217.2,0.0,-0.86771,0.00011,13.64897]
[1778968136204,31.28,78215.22,0.0,-0.86793,0.00011,13.63248]
[1778968143253,31.28,78215.24,0.0,-0.86795,0.00011,13.63094]
[1778968150302,31.28,78212.53,0.0,-0.86827,0.00011,13.60822]
[1778968155337,31.27,78211.94,0.0,-0.86834,0.00011,13.60278]
[1778968160373,31.27,78212.16,0.0,-0.86833,0.00011,13.60365]
[1778968165408,31.27,78212.19,0.0,-0.86834,0.00011,13.60321]
[1778968170443,31.27,78210.99,0.0,-0.86847,0.00011,13.59322]
[1778968175482,31.27,78210.89,0.0,-0.86853,0.00011,13.58745]
[1778968180517,31.27,78211.59,0.0,-0.86846,0.00011,13.59249]
[1778968186562,31.27,78211.64,0.0,-0.86846,0.00011,13.59253]
[1778968192609,31.27,78211.36,0.0,-0.86849,0.00011,13.59014]
[1778968197645,31.27,78212.36,0.0,-0.86838,0.00011,13.5979]
[1778968202679,31.27,78208.09,0.0,-0.86884,0.00011,13.56441]
[1778968204693,31.27,78217.17,0.0,-0.86787,0.00011,13.63558]
[1778968205701,31.27,78229.99,0.0,-0.86648,0.00011,13.73594]
[1778968206709,31.27,78230.6,0.0,-0.86642,0.00011,13.74068]
[1778968211741,31.27,78233.0,0.0,-0.86616,0.00011,13.75918]
[1778968216777,31.27,78234.08,0.0,-0.86605,0.00011,13.76721]
[1778968221812,31.27,78235.05,0.0,-0.86595,0.00011,13.77427]
[1778968228861,31.26,78235.57,0.0,-0.86591,0.00011,13.77751]
[1778968233896,31.26,78236.59,0.0,-0.86584,0.00011,13.78038]
[1778968238932,31.26,78235.07,0.0,-0.86602,0.00011,13.76775]
[1778968243969,31.26,78235.25,0.0,-0.86601,0.00011,13.76867]
[1778968249002,31.26,78237.18,0.0,-0.86581,0.00011,13.78303]
[1778968252024,31.26,78228.72,0.0,-0.86673,0.00011,13.71622]
[1778968255043,31.26,78221.83,0.0,-0.86748,0.00011,13.66163]
[1778968261086,31.25,78218.61,0.0,-0.86785,0.00011,13.63534]
[1778968266123,31.25,78215.99,0.0,-0.86814,0.00011,13.61391]
[1778968270148,31.25,78220.38,0.0,-0.86768,0.00011,13.64731]
[1778968275542,31.25,78218.95,0.0,-0.86785,0.00011,13.63481]
[1778968280578,31.25,78216.16,0.0,-0.86817,0.00011,13.61166]
[1778968286260,31.24,78213.46,0.0,-0.86848,0.00011,13.58947]
[1778968291295,31.24,78211.51,0.0,-0.86873,0.00011,13.56896]
[1778968296332,31.24,78209.99,0.0,-0.86891,0.00011,13.55626]
[1778968301367,31.24,78210.58,0.0,-0.86886,0.00011,13.56]
[1778968306401,31.24,78212.29,0.0,-0.86868,0.00011,13.57252]
[1778968311436,31.24,78214.04,0.0,-0.86851,0.00011,13.58547]
[1778968316471,31.24,78215.93,0.0,-0.86831,0.00011,13.59964]
[1778968321506,31.24,78219.53,0.0,-0.86793,0.00011,13.62724]
[1778968326540,31.23,78223.0,0.0,-0.86757,0.00011,13.65392]
[1778968331577,31.23,78225.8,0.0,-0.86727,0.00011,13.67543]
[1778968336611,31.23,78227.41,0.0,-0.8671,0.00011,13.68773]
[1778968341646,31.23,78229.1,0.0,-0.86692,0.00011,13.70069]
[1778968346681,31.23,78235.66,0.0,-0.86621,0.00011,13.75205]
[1778968351718,31.23,78236.97,0.0,-0.86611,0.00011,13.75787]
[1778968357114,31.23,78236.99,0.0,-0.86611,0.00011,13.75764]
[1778968362794,31.23,78237.01,0.0,-0.86612,0.00011,13.75732]
[1778968367829,31.23,78236.85,0.0,-0.86614,0.00011,13.75558]
[1778968372866,31.23,78236.82,0.0,-0.86615,0.00011,13.75487]
[1778968377899,31.23,78236.83,0.0,-0.86616,0.00011,13.75447]
[1778968382934,31.23,78236.83,0.0,-0.86616,0.00011,13.75401]
[1778968388976,31.23,78236.4,0.0,-0.86622,0.00011,13.75006]
[1778968394011,31.23,78236.68,0.0,-0.86619,0.00011,13.75171]
[1778968399047,31.22,78236.73,0.0,-0.8662,0.00011,13.75153]
[1778968404081,31.22,78236.93,0.0,-0.86618,0.00011,13.75264]
[1778968409117,31.22,78236.63,0.0,-0.86622,0.00011,13.75013]
[1778968414150,31.22,78237.27,0.0,-0.86618,0.00011,13.75049]
[1778968419186,31.22,78237.37,0.0,-0.86618,0.00011,13.75105]
[1778968424221,31.22,78237.31,0.0,-0.86619,0.00011,13.75034]
[1778968429256,31.22,78238.44,0.0,-0.86607,0.00011,13.75895]
[1778968434290,31.22,78239.46,0.0,-0.86596,0.00011,13.76669]
[1778968439326,31.22,78240.88,0.0,-0.86581,0.00011,13.77755]
[1778968444362,31.22,78241.18,0.0,-0.86578,0.00011,13.77962]
[1778968449398,31.22,78241.81,0.0,-0.86572,0.00011,13.78428]
[1778968454432,31.22,78242.2,0.0,-0.86568,0.00011,13.78706]
[1778968459467,31.22,78242.67,0.0,-0.86563,0.00011,13.79047]
[1778968464502,31.22,78243.84,0.0,-0.86551,0.00011,13.79935]
[1778968469537,31.22,78243.97,0.0,-0.8655,0.00011,13.79984]
[1778968474572,31.22,78242.35,0.0,-0.86572,0.00011,13.7819]
[1778968480617,31.21,78242.66,0.0,-0.8657,0.00011,13.78354]
[1778968485651,31.21,78242.66,0.0,-0.86571,0.00011,13.78301]
[1778968490685,31.21,78241.82,0.0,-0.8658,0.00011,13.77614]
[1778968496727,31.21,78240.98,0.0,-0.8659,0.00011,13.7692]
[1778968501763,31.21,78237.98,0.0,-0.86624,0.00011,13.74455]
[1778968506797,31.21,78235.99,0.0,-0.86648,0.00011,13.72747]
[1778968511832,31.2,78237.92,0.0,-0.86629,0.00011,13.74115]
[1778968517875,31.2,78238.69,0.0,-0.86623,0.00011,13.74545]
[1778968522910,31.2,78242.08,0.0,-0.86588,0.00011,13.77055]
[1778968527945,31.2,78244.08,0.0,-0.86569,0.00011,13.78468]
[1778968532981,31.19,78245.84,0.0,-0.86555,0.00011,13.79251]
[1778968538016,31.19,78248.74,0.0,-0.86526,0.00011,13.81373]
[1778968544057,31.19,78249.0,0.0,-0.86526,0.00011,13.81391]
[1778968550099,31.18,78250.3,0.0,-0.86514,0.00011,13.82229]
[1778968556141,31.18,78251.28,0.0,-0.86506,0.00011,13.82815]
[1778968561176,31.18,78252.41,0.0,-0.86496,0.00011,13.83548]
[1778968566213,31.18,78253.25,0.0,-0.86489,0.00011,13.84055]
[1778968571249,31.17,78254.29,0.0,-0.8648,0.00011,13.84689]
[1778968576284,31.17,78254.69,0.0,-0.86478,0.00011,13.84857]
[1778968581321,31.17,78254.18,0.0,-0.86485,0.00011,13.8432]
[1778968586357,31.16,78254.42,0.0,-0.86485,0.00011,13.84378]
[1778968591392,31.16,78255.45,0.0,-0.86479,0.00011,13.84612]
[1778968596424,31.16,78255.63,0.0,-0.86479,0.00011,13.84627]
[1778968601462,31.16,78255.17,0.0,-0.86485,0.00011,13.84143]
[1778968606499,31.16,78255.08,0.0,-0.86488,0.00011,13.83954]
[1778968611532,31.15,78255.1,0.0,-0.8649,0.00011,13.83849]
[1778968616567,31.15,78256.77,0.0,-0.86473,0.00011,13.8504]
[1778968621601,31.15,78256.82,0.0,-0.86474,0.00011,13.84947]
[1778968626639,31.15,78257.21,0.0,-0.86472,0.00011,13.85123]
[1778968631673,31.14,78256.91,0.0,-0.86477,0.00011,13.84754]
[1778968636709,31.14,78256.94,0.0,-0.86479,0.00011,13.84647]
[1778968642750,31.14,78256.87,0.0,-0.86482,0.00011,13.8443]
[1778968647786,31.14,78257.56,0.0,-0.86476,0.00011,13.84834]
[1778968652820,31.13,78257.0,0.0,-0.86488,0.00011,13.83802]
[1778968657855,31.13,78257.0,0.0,-0.8649,0.00011,13.8366]
[1778968662890,31.13,78256.95,0.0,-0.86492,0.00011,13.83477]
[1778968667926,31.13,78257.01,0.0,-0.86494,0.00011,13.83378]
[1778968672961,31.12,78257.47,0.0,-0.86491,0.00011,13.83592]
[1778968677997,31.12,78257.63,0.0,-0.86491,0.00011,13.83569]
[1778968683035,31.12,78259.06,0.0,-0.86478,0.00011,13.84542]
[1778968689468,31.11,78258.61,0.0,-0.86486,0.00011,13.83967]
[1778968696125,31.11,78257.31,0.0,-0.86503,0.00011,13.82757]
[1778968701161,31.11,78256.6,0.0,-0.86513,0.00011,13.82044]
[1778968707203,31.1,78256.73,0.0,-0.86514,0.00011,13.81964]
[1778968712239,31.1,78255.67,0.0,-0.86531,0.00011,13.80535]
[1778968717273,31.1,78257.94,0.0,-0.86508,0.00011,13.82177]
[1778968724322,31.09,78257.56,0.0,-0.86516,0.00011,13.81669]
[1778968732380,31.09,78257.37,0.0,-0.86521,0.00011,13.81298]
[1778968737413,31.09,78258.97,0.0,-0.86506,0.00011,13.82399]
[1778968742448,31.09,78258.84,0.0,-0.86509,0.00011,13.82167]
[1778968749508,31.08,78258.94,0.0,-0.8651,0.00011,13.82072]
[1778968755539,31.08,78259.07,0.0,-0.86511,0.00011,13.8203]
[1778968760576,31.08,78259.34,0.0,-0.86509,0.00011,13.82126]
[1778968763596,31.08,78264.37,0.0,-0.86455,0.00011,13.8603]
[1778968764602,31.08,78250.95,0.0,-0.86603,0.00011,13.75424]
[1778968765612,31.08,78239.94,0.0,-0.86723,0.00011,13.66746]
[1778968766616,31.08,78239.87,0.0,-0.86723,0.00011,13.66691]
[1778968772071,31.08,78235.34,0.0,-0.86776,0.00011,13.62695]
[1778968782140,31.08,78229.93,0.0,-0.86834,0.00011,13.58487]
[1778968790784,31.08,78228.24,0.0,-0.86851,0.00011,13.57213]
[1778968795820,31.08,78226.74,0.0,-0.86867,0.00011,13.56065]
[1778968797834,31.08,78220.28,0.0,-0.86936,0.00011,13.51009]
[1778968802281,31.08,78209.84,0.0,-0.87047,0.00011,13.42872]
[1778968803875,31.08,78198.9,0.0,-0.87164,0.00011,13.34294]
[1778968804882,31.08,78194.83,0.0,-0.87207,0.00011,13.31122]
[1778968807903,31.08,78204.73,0.0,-0.87101,0.00011,13.38914]
[1778968808911,31.08,78220.67,0.0,-0.8693,0.00011,13.51433]
[1778968809917,31.08,78225.72,0.0,-0.86876,0.00011,13.55402]
[1778968814952,31.08,78223.94,0.0,-0.86895,0.00011,13.53997]
[1778968816966,31.08,78216.72,0.0,-0.86973,0.00011,13.48329]
[1778968822422,31.08,78221.36,0.0,-0.86924,0.00011,13.51913]
[1778968828048,31.08,78223.05,0.0,-0.86907,0.00011,13.53141]
[1778968833080,31.08,78222.34,0.0,-0.86918,0.00011,13.52132]
[1778968839122,31.08,78220.77,0.0,-0.86935,0.00011,13.50927]
[1778968844157,31.08,78219.77,0.0,-0.86945,0.00011,13.50162]
[1778968850204,31.08,78217.66,0.0,-0.86967,0.00011,13.48535]
[1778968855241,31.08,78217.18,0.0,-0.86972,0.00011,13.48185]
[1778968860273,31.08,78216.76,0.0,-0.86976,0.00011,13.47879]
[1778968865308,31.08,78210.85,0.0,-0.87039,0.00011,13.43269]
[1778968866315,31.08,78202.97,0.0,-0.87123,0.00011,13.37109]
[1778968867323,31.08,78200.98,0.0,-0.87144,0.00011,13.35574]
[1778968873365,31.08,78201.85,0.0,-0.87133,0.00011,13.36375]
[1778968875378,31.08,78195.03,0.0,-0.87205,0.00011,13.31046]
[1778968880413,31.08,78190.43,0.0,-0.87253,0.00011,13.27493]
[1778968885449,31.08,78191.51,0.0,-0.87241,0.00011,13.28377]
[1778968886455,31.08,78196.67,0.0,-0.87186,0.00011,13.32415]
[1778968888470,31.08,78198.53,0.0,-0.87167,0.00011,13.33865]
[1778968893512,31.08,78198.76,0.0,-0.87168,0.00011,13.33579]
[1778968896525,31.08,78190.37,0.0,-0.87257,0.00011,13.27014]
[1778968901564,31.08,78191.29,0.0,-0.87247,0.00011,13.27767]
[1778968906599,31.09,78192.11,0.0,-0.87238,0.00011,13.28426]
[1778968910623,31.09,78186.01,0.0,-0.87302,0.00011,13.2369]
[1778968915661,31.09,78183.53,0.0,-0.87327,0.00011,13.21813]
[1778968922711,31.09,78183.86,0.0,-0.87323,0.00011,13.22151]
[1778968923716,31.09,78174.64,0.0,-0.87419,0.0001,13.14984]
[1778968924723,31.09,78181.0,0.0,-0.87352,0.0001,13.19958]
[1778968929758,31.09,78184.48,0.0,-0.87315,0.00011,13.22736]
[1778968935801,31.09,78184.08,0.0,-0.87318,0.00011,13.22499]
[1778968940835,31.09,78184.56,0.0,-0.87312,0.00011,13.22937]
[1778968944867,31.09,78179.03,0.0,-0.87369,0.0001,13.18675]
[1778968945871,31.09,78173.86,0.0,-0.87423,0.0001,13.14665]
[1778968946878,31.09,78173.51,0.0,-0.87426,0.0001,13.14419]
[1778968953345,31.1,78173.27,0.0,-0.8743,0.0001,13.13966]
[1778968956949,31.1,78178.43,0.0,-0.87374,0.0001,13.18108]
[1778968963414,31.1,78178.94,0.0,-0.87367,0.0001,13.18683]
[1778968970040,31.11,78179.26,0.0,-0.8736,0.0001,13.19142]
[1778968975075,31.11,78181.33,0.0,-0.87336,0.00011,13.20916]
[1778968977088,31.11,78170.12,0.0,-0.87453,0.0001,13.12253]
[1778968978095,31.11,78170.45,0.0,-0.87449,0.0001,13.12556]
[1778968983555,31.11,78166.83,0.0,-0.87483,0.0001,13.09961]
[1778968989172,31.12,78167.0,0.0,-0.87478,0.0001,13.10362]
[1778968994207,31.12,78167.66,0.0,-0.87468,0.0001,13.11101]
[1778969000249,31.13,78165.41,0.0,-0.87487,0.0001,13.09647]
[1778969005284,31.13,78169.95,0.0,-0.87436,0.0001,13.13444]
[1778969006291,31.13,78176.0,0.0,-0.87372,0.0001,13.18201]
[1778969007298,31.13,78179.47,0.0,-0.87336,0.0001,13.20944]
[1778969013767,31.14,78179.42,0.0,-0.87336,0.0001,13.20713]
[1778969019382,31.14,78179.42,0.0,-0.87334,0.0001,13.20887]
[1778969024417,31.15,78181.62,0.0,-0.87308,0.00011,13.22764]
[1778969030459,31.15,78182.66,0.0,-0.87295,0.00011,13.23748]
[1778969036501,31.15,78183.23,0.0,-0.87287,0.00011,13.24355]
[1778969041536,31.15,78183.98,0.0,-0.87277,0.00011,13.25067]
[1778969046571,31.16,78184.39,0.0,-0.87271,0.00011,13.25509]
[1778969051606,31.16,78185.11,0.0,-0.87262,0.00011,13.26201]
[1778969059665,31.16,78184.66,0.0,-0.87263,0.00011,13.26112]
[1778969064697,31.17,78185.92,0.0,-0.87247,0.00011,13.27257]
[1778969069735,31.17,78182.99,0.0,-0.87276,0.00011,13.25154]
[1778969074768,31.17,78182.9,0.0,-0.87278,0.00011,13.24795]
[1778969079804,31.17,78175.11,0.0,-0.87357,0.0001,13.18921]
[1778969082824,31.18,78169.62,0.0,-0.87413,0.0001,13.14785]
[1778969087859,31.18,78171.26,0.0,-0.87392,0.0001,13.16302]
[1778969092896,31.19,78178.17,0.0,-0.87317,0.0001,13.21908]
[1778969097931,31.19,78178.76,0.0,-0.87308,0.0001,13.22567]
[1778969104400,31.19,78175.93,0.0,-0.87334,0.0001,13.20619]
[1778969110019,31.2,78176.38,0.0,-0.87326,0.0001,13.21232]
[1778969117065,31.2,78175.79,0.0,-0.87328,0.0001,13.21088]
[1778969122099,31.21,78174.23,0.0,-0.87341,0.0001,13.20113]
[1778969124540,31.21,78166.59,0.0,-0.87419,0.0001,13.14277]
[1778969126127,31.21,78167.72,0.0,-0.87406,0.0001,13.15267]
[1778969131162,31.22,78166.73,0.0,-0.87415,0.0001,13.14348]
[1778969136199,31.22,78160.45,0.0,-0.87477,0.0001,13.09774]
[1778969138212,31.22,78155.53,0.0,-0.87526,0.0001,13.06093]
[1778969143251,31.23,78153.2,0.0,-0.87545,0.0001,13.04633]
[1778969148283,31.24,78148.32,0.0,-0.87591,0.0001,13.01204]
[1778969153319,31.24,78146.82,0.0,-0.87602,0.0001,13.00401]
[1778969158355,31.25,78144.95,0.0,-0.87616,0.0001,12.99312]
[1778969163394,31.26,78148.9,0.0,-0.87571,0.0001,13.0272]
[1778969165407,31.26,78151.21,0.0,-0.87545,0.0001,13.04628]
[1778969169435,31.26,78156.43,0.0,-0.87488,0.0001,13.08886]
[1778969171449,31.26,78161.68,0.0,-0.87432,0.0001,13.13053]
[1778969176484,31.27,78165.85,0.0,-0.87386,0.0001,13.16505]
[1778969179505,31.27,78156.25,0.0,-0.87484,0.0001,13.09201]
[1778969184961,31.28,78158.7,0.0,-0.87454,0.0001,13.1142]
[1778969191589,31.28,78162.03,0.0,-0.87418,0.0001,13.13866]
[1778969196624,31.29,78164.21,0.0,-0.87392,0.0001,13.15802]
[1778969205103,31.29,78164.6,0.0,-0.87382,0.0001,13.16547]
[1778969210722,31.3,78164.65,0.0,-0.87378,0.0001,13.16827]
[1778969215757,31.3,78164.2,0.0,-0.8738,0.0001,13.16714]
[1778969220791,31.31,78162.05,0.0,-0.87399,0.0001,13.15289]
[1778969222807,31.31,78156.53,0.0,-0.87455,0.0001,13.11127]
[1778969223813,31.31,78148.03,0.0,-0.87542,0.0001,13.04609]
[1778969224820,31.31,78149.44,0.0,-0.87527,0.0001,13.05763]
[1778969230863,31.32,78149.27,0.0,-0.87524,0.0001,13.05941]
[1778969235898,31.32,78146.18,0.0,-0.87553,0.0001,13.03759]
[1778969242948,31.33,78143.76,0.0,-0.87572,0.0001,13.02355]
[1778969247983,31.33,78143.85,0.0,-0.87567,0.0001,13.02705]
[1778969253019,31.34,78142.28,0.0,-0.87583,0.0001,13.01287]
[1778969258054,31.34,78140.45,0.0,-0.87599,0.0001,13.00113]
[1778969263089,31.34,78139.58,0.0,-0.87605,0.0001,12.99677]
[1778969268124,31.35,78139.1,0.0,-0.87607,0.0001,12.99535]
[1778969273160,31.35,78138.66,0.0,-0.87608,0.0001,12.99417]
[1778969279201,31.36,78138.28,0.0,-0.87607,0.0001,12.99464]
[1778969284237,31.36,78138.04,0.0,-0.87606,0.0001,12.99554]
[1778969289271,31.37,78138.06,0.0,-0.87602,0.0001,12.99836]
[1778969294306,31.37,78137.15,0.0,-0.87608,0.0001,12.99397]
[1778969299342,31.38,78136.82,0.0,-0.87608,0.0001,12.99401]
[1778969304377,31.38,78136.92,0.0,-0.87603,0.0001,12.99732]
[1778969309413,31.39,78136.46,0.0,-0.87605,0.0001,12.99627]
[1778969314447,31.39,78133.4,0.0,-0.87636,0.0001,12.97079]
[1778969319482,31.4,78135.19,0.0,-0.87614,0.0001,12.98712]
[1778969325945,31.4,78135.51,0.0,-0.87607,0.0001,12.99254]
[1778969331591,31.41,78135.73,0.0,-0.87601,0.0001,12.99712]
[1778969334608,31.41,78128.51,0.0,-0.87673,0.0001,12.94306]
[1778969339643,31.41,78126.71,0.0,-0.87689,0.0001,12.93075]
[1778969344678,31.41,78128.47,0.0,-0.87669,0.0001,12.94586]
[1778969346086,31.42,78136.44,0.0,-0.87586,0.0001,13.0082]
[1778969348707,31.42,78140.36,0.0,-0.87545,0.0001,13.03873]
[1778969353741,31.42,78138.55,0.0,-0.87563,0.0001,13.02562]
[1778969358778,31.42,78137.93,0.0,-0.87568,0.0001,13.02171]
[1778969364820,31.42,78134.46,0.0,-0.87602,0.0001,12.99644]
[1778969372875,31.43,78134.86,0.0,-0.87596,0.0001,12.99866]
[1778969380931,31.43,78135.03,0.0,-0.87589,0.0001,13.00358]
[1778969384959,31.44,78129.78,0.0,-0.8764,0.0001,12.96521]
[1778969387980,31.44,78134.95,0.0,-0.87585,0.0001,13.00649]
[1778969394023,31.45,78136.92,0.0,-0.87561,0.0001,13.02452]
[1778969399057,31.45,78138.63,0.0,-0.8754,0.0001,13.04]
[1778969404093,31.45,78139.46,0.0,-0.87528,0.0001,13.04909]
[1778969409132,31.46,78139.8,0.0,-0.87524,0.0001,13.05239]
[1778969414163,31.45,78138.49,0.0,-0.87539,0.0001,13.04117]
[1778969420205,31.45,78137.95,0.0,-0.87546,0.0001,13.0359]
[1778969427254,31.45,78139.66,0.0,-0.8753,0.0001,13.04767]
[1778969432289,31.45,78138.84,0.0,-0.87543,0.0001,13.03593]
[1778969436317,31.45,78143.89,0.0,-0.87492,0.0001,13.07411]
[1778969436724,31.45,78150.66,0.0,-0.87422,0.0001,13.12625]
[1778969438334,31.45,78150.75,0.0,-0.87422,0.0001,13.12637]
[1778969443368,31.44,78157.2,0.0,-0.87358,0.0001,13.17442]
[1778969449412,31.44,78156.47,0.0,-0.87368,0.0001,13.16646]
[1778969454444,31.43,78159.93,0.0,-0.87335,0.0001,13.19114]
[1778969462502,31.43,78159.76,0.0,-0.87342,0.0001,13.18643]
[1778969467539,31.42,78165.4,0.0,-0.87286,0.0001,13.22788]
[1778969470557,31.42,78172.07,0.0,-0.87218,0.0001,13.27836]
[1778969477003,31.42,78176.15,0.0,-0.87178,0.00011,13.30757]
[1778969482640,31.41,78176.15,0.0,-0.87181,0.00011,13.30534]
[1778969485662,31.41,78170.95,0.0,-0.87237,0.0001,13.26394]
[1778969490697,31.41,78170.54,0.0,-0.87244,0.0001,13.25892]
[1778969495731,31.41,78173.28,0.0,-0.87221,0.0001,13.27398]
[1778969500766,31.4,78176.2,0.0,-0.87193,0.0001,13.2952]
[1778969505801,31.4,78178.55,0.0,-0.8717,0.00011,13.31204]
[1778969510839,31.4,78179.63,0.0,-0.8716,0.00011,13.31917]
[1778969515876,31.4,78180.77,0.0,-0.8715,0.00011,13.32689]
[1778969520909,31.4,78185.09,0.0,-0.87106,0.00011,13.35937]
[1778969522922,31.39,78187.98,0.0,-0.87076,0.00011,13.38133]
[1778969527957,31.39,78187.82,0.0,-0.8708,0.00011,13.37833]
[1778969532992,31.39,78187.48,0.0,-0.87086,0.00011,13.37404]
[1778969538030,31.39,78187.13,0.0,-0.87092,0.00011,13.36972]
[1778969543064,31.38,78186.78,0.0,-0.87098,0.00011,13.36538]
[1778969548099,31.38,78186.9,0.0,-0.87099,0.00011,13.36467]
[1778969553135,31.38,78187.01,0.0,-0.87103,0.00011,13.35943]
[1778969559178,31.37,78186.78,0.0,-0.87108,0.00011,13.35565]
[1778969565218,31.37,78186.46,0.0,-0.87115,0.00011,13.35108]
[1778969574281,31.36,78186.75,0.0,-0.87117,0.00011,13.34984]
[1778969579316,31.36,78187.04,0.0,-0.87116,0.00011,13.35043]
[1778969583345,31.36,78193.62,0.0,-0.87048,0.00011,13.40003]
[1778969588379,31.35,78196.75,0.0,-0.87018,0.00011,13.42234]
[1778969593415,31.35,78198.03,0.0,-0.87007,0.00011,13.43]
[1778969598449,31.35,78200.36,0.0,-0.86986,0.00011,13.44567]
[1778969603484,31.34,78197.56,0.0,-0.87019,0.00011,13.42138]
[1778969608519,31.34,78197.05,0.0,-0.87028,0.00011,13.41504]
[1778969613554,31.33,78196.26,0.0,-0.87043,0.00011,13.40237]
[1778969618589,31.33,78195.69,0.0,-0.87052,0.00011,13.39586]
[1778969623624,31.33,78194.43,0.0,-0.87068,0.00011,13.38381]
[1778969628660,31.32,78194.63,0.0,-0.87069,0.00011,13.38328]
[1778969636717,31.32,78194.04,0.0,-0.8708,0.00011,13.37544]
[1778969644771,31.31,78192.08,0.0,-0.87105,0.00011,13.35699]
[1778969646786,31.31,78197.22,0.0,-0.87052,0.00011,13.3962]
[1778969648799,31.31,78201.17,0.0,-0.87011,0.00011,13.42603]
[1778969653838,31.3,78200.87,0.0,-0.87018,0.00011,13.42105]
[1778969659879,31.3,78199.32,0.0,-0.87039,0.00011,13.40581]
[1778969664915,31.29,78197.34,0.0,-0.87063,0.00011,13.38781]
[1778969669949,31.29,78196.58,0.0,-0.87075,0.00011,13.37928]
[1778969674986,31.28,78197.11,0.0,-0.87077,0.00011,13.37628]
[1778969680021,31.28,78195.72,0.0,-0.87095,0.00011,13.36276]
[1778969685054,31.27,78195.06,0.0,-0.87106,0.00011,13.35491]
[1778969691097,31.27,78194.18,0.0,-0.8712,0.00011,13.3448]
[1778969696132,31.26,78196.96,0.0,-0.87094,0.00011,13.36364]
[1778969698546,31.26,78190.45,0.0,-0.87166,0.00011,13.3113]
[1778969706208,31.25,78189.4,0.0,-0.87182,0.00011,13.29961]
[1778969711241,31.25,78189.88,0.0,-0.8718,0.00011,13.30082]
[1778969716276,31.24,78190.3,0.0,-0.87179,0.00011,13.30154]
[1778969721312,31.24,78193.18,0.0,-0.87152,0.00011,13.32131]
[1778969726347,31.23,78192.11,0.0,-0.87167,0.00011,13.31031]
[1778969732389,31.23,78191.57,0.0,-0.87181,0.00011,13.29849]
[1778969737425,31.22,78194.27,0.0,-0.87157,0.00011,13.31623]
[1778969744472,31.22,78196.11,0.0,-0.87143,0.00011,13.32665]
[1778969749507,31.21,78195.01,0.0,-0.87158,0.00011,13.31532]
[1778969754542,31.21,78194.17,0.0,-0.87171,0.00011,13.30605]
[1778969759577,31.2,78193.11,0.0,-0.87186,0.00011,13.29513]
[1778969764612,31.2,78193.18,0.0,-0.87189,0.00011,13.29306]
[1778969769648,31.19,78192.68,0.0,-0.87198,0.00011,13.28656]
[1778969777704,31.18,78191.45,0.0,-0.87216,0.00011,13.27295]
[1778969785760,31.18,78191.42,0.0,-0.87222,0.00011,13.26879]
[1778969791802,31.17,78191.0,0.0,-0.87234,0.00011,13.25818]
[1778969796837,31.17,78191.04,0.0,-0.87237,0.00011,13.25614]
[1778969801872,31.16,78191.18,0.0,-0.87239,0.00011,13.2549]
[1778969806907,31.16,78191.0,0.0,-0.87244,0.00011,13.2512]
[1778969812949,31.16,78190.67,0.0,-0.87251,0.00011,13.24591]
[1778969817984,31.15,78190.42,0.0,-0.87257,0.00011,13.24174]
[1778969823020,31.15,78190.33,0.0,-0.87261,0.00011,13.23884]
[1778969829457,31.14,78190.86,0.0,-0.87259,0.00011,13.24032]
[1778969835104,31.14,78190.92,0.0,-0.87262,0.00011,13.23814]
[1778969841147,31.13,78190.23,0.0,-0.87273,0.00011,13.2302]
[1778969849598,31.13,78190.49,0.0,-0.87275,0.00011,13.22843]
[1778969857260,31.12,78193.7,0.0,-0.87249,0.00011,13.24603]
[1778969859668,31.12,78203.12,0.0,-0.87151,0.00011,13.31827]
[1778969865314,31.11,78206.82,0.0,-0.87115,0.00011,13.34468]
[1778969870349,31.11,78210.35,0.0,-0.8708,0.00011,13.37069]
[1778969875384,31.11,78210.34,0.0,-0.87082,0.00011,13.36931]
[1778969880419,31.11,78210.73,0.0,-0.87079,0.00011,13.37109]
[1778969889484,31.1,78212.01,0.0,-0.87069,0.00011,13.37876]
[1778969894518,31.1,78217.35,0.0,-0.87014,0.00011,13.41915]
[1778969896531,31.1,78222.9,0.0,-0.86955,0.00011,13.46202]
[1778969898547,31.1,78229.41,0.0,-0.86886,0.00011,13.5123]
[1778969904587,31.1,78225.98,0.0,-0.86925,0.00011,13.48386]
[1778969910629,31.09,78229.95,0.0,-0.86884,0.00011,13.51355]
[1778969913653,31.09,78223.69,0.0,-0.86956,0.00011,13.4592]
[1778969919694,31.09,78221.57,0.0,-0.86981,0.00011,13.44124]
[1778969924729,31.09,78221.58,0.0,-0.86983,0.00011,13.44007]
[1778969929764,31.08,78224.17,0.0,-0.86957,0.00011,13.45908]
[1778969936813,31.08,78223.46,0.0,-0.86967,0.00011,13.45156]
[1778969943863,31.08,78227.5,0.0,-0.86927,0.00011,13.4812]
[1778969948897,31.07,78224.54,0.0,-0.86961,0.00011,13.45641]
[1778969953937,31.07,78221.13,0.0,-0.86999,0.00011,13.42818]
[1778969956959,31.07,78216.7,0.0,-0.87048,0.00011,13.39271]
[1778969961993,31.07,78216.51,0.0,-0.87051,0.00011,13.3902]
[1778969967028,31.07,78215.47,0.0,-0.87064,0.00011,13.38118]
[1778969972063,31.07,78215.23,0.0,-0.87071,0.00011,13.3741]
[1778969979112,31.06,78215.18,0.0,-0.87073,0.00011,13.37278]
[1778969985153,31.06,78213.0,0.0,-0.87097,0.00011,13.35508]
[1778969990590,31.06,78213.33,0.0,-0.87094,0.00011,13.35722]
[1778969996234,31.06,78213.33,0.0,-0.87094,0.00011,13.3567]
[1778970001268,31.06,78213.89,0.0,-0.87089,0.00011,13.36067]
[1778970004288,31.06,78223.84,0.0,-0.86983,0.00011,13.43839]
[1778970005295,31.06,78227.43,0.0,-0.86945,0.00011,13.46637]
[1778970010741,31.06,78225.79,0.0,-0.86964,0.00011,13.45215]
[1778970016371,31.06,78224.17,0.0,-0.86983,0.00011,13.43837]
[1778970021409,31.05,78222.83,0.0,-0.86999,0.00011,13.42684]
[1778970026441,31.05,78221.67,0.0,-0.87013,0.00011,13.41676]
[1778970031479,31.05,78220.8,0.0,-0.87027,0.00011,13.40453]
[1778970036512,31.05,78220.43,0.0,-0.87032,0.00011,13.40073]
[1778970042560,31.05,78223.4,0.0,-0.87002,0.00011,13.42275]
[1778970047594,31.05,78226.0,0.0,-0.86975,0.00011,13.44272]
[1778970052629,31.05,78228.6,0.0,-0.86946,0.00011,13.46348]
[1778970057664,31.05,78230.21,0.0,-0.86928,0.00011,13.47641]
[1778970063706,31.05,78232.36,0.0,-0.86905,0.00011,13.49352]
[1778970071762,31.05,78234.4,0.0,-0.86883,0.00011,13.50974]
[1778970079827,31.05,78236.63,0.0,-0.86858,0.00011,13.52737]
[1778970084862,31.05,78240.88,0.0,-0.86812,0.00011,13.56074]
[1778970089897,31.05,78241.88,0.0,-0.86802,0.00011,13.56843]
[1778970094932,31.05,78243.35,0.0,-0.8679,0.00011,13.57535]
[1778970099969,31.05,78244.32,0.0,-0.86779,0.00011,13.58282]
[1778970100975,31.05,78236.48,0.0,-0.86864,0.00011,13.52114]
[1778970101983,31.05,78227.69,0.0,-0.86959,0.00011,13.45215]
[1778970102988,31.05,78227.12,0.0,-0.86965,0.00011,13.44782]
[1778970110039,31.04,78224.86,0.0,-0.86991,0.00011,13.42877]
[1778970115073,31.04,78222.86,0.0,-0.87014,0.00011,13.41227]
[1778970117086,31.04,78228.38,0.0,-0.86955,0.00011,13.45523]
[1778970123129,31.04,78226.9,0.0,-0.86973,0.00011,13.44226]
[1778970128165,31.04,78223.75,0.0,-0.87008,0.00011,13.41641]
[1778970134208,31.04,78220.92,0.0,-0.87041,0.00011,13.3928]
[1778970139241,31.03,78218.41,0.0,-0.87069,0.00011,13.37196]
[1778970144276,31.03,78216.9,0.0,-0.87087,0.00011,13.35898]
[1778970149311,31.03,78215.41,0.0,-0.87104,0.00011,13.34612]
[1778970154346,31.03,78213.96,0.0,-0.87125,0.00011,13.32914]
[1778970159381,31.02,78213.13,0.0,-0.87135,0.00011,13.32148]
[1778970164416,31.02,78212.06,0.0,-0.87149,0.00011,13.31188]
[1778970169451,31.02,78211.24,0.0,-0.87159,0.00011,13.30418]
[1778970174486,31.02,78210.38,0.0,-0.8717,0.00011,13.29612]
[1778970181937,31.01,78209.37,0.0,-0.87184,0.00011,13.28602]
[1778970188584,31.01,78208.77,0.0,-0.87193,0.00011,13.27966]
[1778970193619,31.01,78211.13,0.0,-0.87169,0.00011,13.29674]
[1778970198654,31.01,78214.64,0.0,-0.87134,0.00011,13.32265]
[1778970206711,31.0,78216.13,0.0,-0.87122,0.00011,13.33179]
[1778970211746,31.0,78214.54,0.0,-0.87144,0.00011,13.31332]
[1778970213761,31.0,78209.37,0.0,-0.872,0.00011,13.27221]
[1778970218796,31.0,78208.84,0.0,-0.87207,0.00011,13.26701]
[1778970223830,30.99,78210.88,0.0,-0.87187,0.00011,13.28209]
[1778970228866,30.99,78213.1,0.0,-0.87164,0.00011,13.29871]
[1778970238937,30.99,78215.01,0.0,-0.87146,0.00011,13.31202]
[1778970244979,30.99,78217.5,0.0,-0.87121,0.00011,13.33046]
[1778970246992,30.99,78221.51,0.0,-0.87079,0.00011,13.36148]
[1778970252027,30.98,78221.88,0.0,-0.87077,0.00011,13.36316]
[1778970258069,30.98,78222.92,0.0,-0.87068,0.00011,13.36983]
[1778970265118,30.98,78224.31,0.0,-0.87055,0.00011,13.37895]
[1778970270153,30.98,78225.53,0.0,-0.87044,0.00011,13.38736]
[1778970275188,30.97,78225.3,0.0,-0.87051,0.00011,13.3799]
[1778970280223,30.97,78225.47,0.0,-0.87051,0.00011,13.38004]
[1778970282639,30.97,78218.31,0.0,-0.87129,0.00011,13.32334]
[1778970292711,30.97,78218.52,0.0,-0.87128,0.00011,13.32354]
[1778970298349,30.97,78219.63,0.0,-0.87118,0.00011,13.33149]
[1778970303385,30.97,78220.45,0.0,-0.8711,0.00011,13.3372]
[1778970312851,30.96,78219.9,0.0,-0.87118,0.00011,13.3315]
[1778970322920,30.96,78219.19,0.0,-0.87126,0.00011,13.32538]
[1778970328559,30.96,78220.6,0.0,-0.87112,0.00011,13.33603]
[1778970338629,30.96,78221.11,0.0,-0.87111,0.00011,13.33483]
[1778970343664,30.96,78222.48,0.0,-0.87096,0.00011,13.34537]
[1778970353135,30.96,78223.3,0.0,-0.87088,0.00011,13.35158]
[1778970358770,30.96,78222.14,0.0,-0.87101,0.00011,13.34212]
[1778970366826,30.96,78221.11,0.0,-0.87113,0.00011,13.33302]
[1778970373276,30.96,78217.68,0.0,-0.87151,0.00011,13.30526]
[1778970378910,30.96,78217.66,0.0,-0.87152,0.00011,13.30452]
[1778970388980,30.95,78217.98,0.0,-0.8715,0.00011,13.30576]
[1778970394015,30.95,78220.33,0.0,-0.8713,0.00011,13.31907]
[1778970402071,30.95,78220.88,0.0,-0.87125,0.00011,13.32228]
[1778970412138,30.95,78222.1,0.0,-0.87115,0.00011,13.33027]
[1778970417176,30.95,78223.11,0.0,-0.87105,0.00011,13.33746]
[1778970422213,30.94,78223.89,0.0,-0.87097,0.00011,13.34283]
[1778970425232,30.94,78231.06,0.0,-0.87021,0.00011,13.39866]
[1778970431274,30.94,78228.68,0.0,-0.87049,0.00011,13.37865]
[1778970439331,30.94,78230.54,0.0,-0.87031,0.00011,13.39166]
[1778970444364,30.94,78231.66,0.0,-0.87021,0.00011,13.39877]
[1778970450407,30.93,78229.19,0.0,-0.87052,0.00011,13.37634]
[1778970455442,30.93,78227.34,0.0,-0.87079,0.00011,13.35493]
[1778970460478,30.92,78222.98,0.0,-0.87129,0.00011,13.31843]
[1778970463913,30.92,78217.06,0.0,-0.87194,0.00011,13.27066]
[1778970470547,30.92,78216.93,0.0,-0.87198,0.00011,13.26725]
[1778970479614,30.91,78217.25,0.0,-0.87199,0.00011,13.26689]
[1778970485656,30.91,78221.46,0.0,-0.87157,0.00011,13.29797]
[1778970490694,30.9,78222.7,0.0,-0.87146,0.00011,13.30601]
[1778970495729,30.9,78221.98,0.0,-0.87156,0.00011,13.29856]
[1778970501771,30.9,78222.11,0.0,-0.87158,0.00011,13.29748]
[1778970506806,30.89,78221.97,0.0,-0.87161,0.00011,13.29469]
[1778970512848,30.89,78221.1,0.0,-0.87177,0.00011,13.28145]
[1778970517884,30.89,78222.02,0.0,-0.87169,0.00011,13.28716]
[1778970522921,30.88,78222.26,0.0,-0.87169,0.00011,13.28731]
[1778970527954,30.88,78222.72,0.0,-0.87168,0.00011,13.28815]
[1778970532989,30.88,78223.0,0.0,-0.87167,0.00011,13.28873]
[1778970538026,30.87,78222.75,0.0,-0.87172,0.00011,13.28546]
[1778970543061,30.87,78220.9,0.0,-0.87193,0.00011,13.26967]
[1778970548096,30.87,78221.3,0.0,-0.8719,0.00011,13.27174]
[1778970553132,30.87,78224.01,0.0,-0.87163,0.00011,13.29204]
[1778970558167,30.87,78224.23,0.0,-0.87162,0.00011,13.29266]
[1778970563202,30.86,78224.41,0.0,-0.87162,0.00011,13.29297]
[1778970568236,30.86,78224.26,0.0,-0.87165,0.00011,13.2907]
[1778970573271,30.86,78226.2,0.0,-0.87149,0.00011,13.30036]
[1778970579315,30.86,78224.22,0.0,-0.87173,0.00011,13.28307]
[1778970584353,30.86,78227.11,0.0,-0.87144,0.00011,13.30444]
[1778970590394,30.85,78226.89,0.0,-0.87148,0.00011,13.301]
[1778970592407,30.85,78217.53,0.0,-0.87249,0.00011,13.22686]
[1778970597444,30.85,78217.81,0.0,-0.87248,0.00011,13.2281]
[1778970604492,30.85,78215.76,0.0,-0.87271,0.00011,13.21069]
[1778970609527,30.85,78215.47,0.0,-0.87276,0.00011,13.20748]
[1778970614976,30.84,78215.62,0.0,-0.87275,0.00011,13.20771]
[1778970622618,30.84,78215.26,0.0,-0.87281,0.00011,13.20341]
[1778970627654,30.84,78214.73,0.0,-0.87288,0.00011,13.1984]
[1778970632688,30.84,78214.95,0.0,-0.8729,0.00011,13.19489]
[1778970637725,30.84,78218.57,0.0,-0.87253,0.00011,13.22265]
[1778970642759,30.84,78218.0,0.0,-0.8726,0.00011,13.21729]
[1778970648802,30.83,78217.16,0.0,-0.8727,0.00011,13.2097]
[1778970653836,30.83,78217.21,0.0,-0.87271,0.00011,13.20937]
[1778970658871,30.83,78219.24,0.0,-0.8725,0.00011,13.22458]
[1778970663906,30.83,78218.78,0.0,-0.87256,0.00011,13.22017]
[1778970668943,30.83,78218.57,0.0,-0.87259,0.00011,13.2178]
[1778970673976,30.83,78217.87,0.0,-0.87268,0.00011,13.21163]
[1778970680021,30.83,78217.72,0.0,-0.8727,0.00011,13.20965]
[1778970685472,30.83,78218.98,0.0,-0.87258,0.00011,13.21889]
[1778970691096,30.82,78220.02,0.0,-0.87252,0.00011,13.22175]
[1778970696132,30.82,78220.86,0.0,-0.87244,0.00011,13.22764]
[1778970701166,30.82,78221.64,0.0,-0.87236,0.00011,13.23311]
[1778970706201,30.82,78221.95,0.0,-0.87234,0.00011,13.2349]
[1778970711236,30.82,78222.33,0.0,-0.87231,0.00011,13.23728]
[1778970716271,30.82,78222.48,0.0,-0.8723,0.00011,13.2378]
[1778970721307,30.82,78222.76,0.0,-0.87228,0.00011,13.2392]
[1778970726341,30.81,78223.15,0.0,-0.87225,0.00011,13.24135]
[1778970732386,30.81,78223.32,0.0,-0.87225,0.00011,13.24145]
[1778970739435,30.81,78223.35,0.0,-0.87227,0.00011,13.24011]
[1778970743464,30.81,78216.13,0.0,-0.87305,0.00011,13.18231]
[1778970744470,30.81,78208.71,0.0,-0.87384,0.00011,13.12377]
[1778970745477,30.81,78209.42,0.0,-0.87377,0.00011,13.1293]
[1778970752527,30.81,78211.48,0.0,-0.87359,0.00011,13.14068]
[1778970757561,30.81,78214.21,0.0,-0.8733,0.00011,13.16197]
[1778970762595,30.81,78215.44,0.0,-0.87318,0.00011,13.1711]
[1778970767631,30.8,78215.71,0.0,-0.87318,0.00011,13.17135]
[1778970776104,30.8,78215.03,0.0,-0.87329,0.00011,13.16322]
[1778970781738,30.79,78218.19,0.0,-0.87298,0.00011,13.18605]
[1778970786774,30.79,78218.48,0.0,-0.87297,0.00011,13.18663]
[1778970796247,30.79,78219.15,0.0,-0.87294,0.00011,13.18892]
[1778970802886,30.78,78220.46,0.0,-0.87283,0.00011,13.19698]
[1778970807920,30.78,78221.56,0.0,-0.87274,0.00011,13.20409]
[1778970816391,30.78,78221.63,0.0,-0.8728,0.00011,13.1978]
[1778970822018,30.77,78220.38,0.0,-0.87296,0.00011,13.18618]
[1778970826461,30.77,78214.09,0.0,-0.87364,0.00011,13.13556]
[1778970832089,30.77,78211.56,0.0,-0.87393,0.00011,13.11408]
[1778970837124,30.77,78209.76,0.0,-0.87414,0.00011,13.09857]
[1778970842158,30.76,78210.2,0.0,-0.87411,0.00011,13.10071]
[1778970848200,30.76,78211.03,0.0,-0.87405,0.00011,13.10559]
[1778970853235,30.76,78210.94,0.0,-0.87408,0.00011,13.10349]
[1778970858272,30.75,78212.76,0.0,-0.8739,0.00011,13.11644]
[1778970863307,30.75,78219.66,0.0,-0.87318,0.00011,13.17005]
[1778970868342,30.75,78221.16,0.0,-0.87302,0.00011,13.18188]
[1778970873381,30.75,78219.33,0.0,-0.87325,0.00011,13.16306]
[1778970878416,30.75,78214.95,0.0,-0.87373,0.00011,13.12742]
[1778970885461,30.75,78213.12,0.0,-0.87395,0.00011,13.11117]
[1778970892510,30.75,78211.05,0.0,-0.87419,0.00011,13.09323]
[1778970897545,30.74,78210.64,0.0,-0.87425,0.00011,13.0889]
[1778970902580,30.74,78211.0,0.0,-0.87423,0.00011,13.0907]
[1778970912651,30.74,78212.23,0.0,-0.87413,0.00011,13.09817]
[1778970918692,30.74,78211.33,0.0,-0.87424,0.00011,13.08966]
[1778970927170,30.73,78209.81,0.0,-0.87443,0.00011,13.07558]
[1778970937239,30.73,78212.58,0.0,-0.87421,0.00011,13.09057]
[1778970939839,30.73,78218.43,0.0,-0.87359,0.00011,13.13597]
[1778970947309,30.72,78218.88,0.0,-0.87357,0.00011,13.13782]
[1778970957380,30.72,78219.52,0.0,-0.87353,0.00011,13.14041]
[1778970967450,30.72,78217.93,0.0,-0.87371,0.00011,13.12753]
[1778970973080,30.72,78217.25,0.0,-0.87378,0.00011,13.12245]
[1778970979121,30.72,78216.98,0.0,-0.87383,0.00011,13.11881]
[1778970987591,30.71,78216.5,0.0,-0.8739,0.00011,13.11306]
[1778970997661,30.71,78215.99,0.0,-0.87403,0.00011,13.10218]
[1778971003290,30.71,78215.3,0.0,-0.87412,0.00011,13.09535]
[1778971010339,30.7,78215.24,0.0,-0.87415,0.00011,13.0933]
[1778971012354,30.7,78221.26,0.0,-0.87351,0.00011,13.14035]
[1778971017801,30.7,78219.69,0.0,-0.87367,0.00011,13.12841]
[1778971023430,30.7,78219.13,0.0,-0.87373,0.00011,13.12462]
[1778971028465,30.7,78216.46,0.0,-0.87401,0.00011,13.10337]
[1778971033501,30.7,78212.73,0.0,-0.87443,0.00011,13.0727]
[1778971035514,30.7,78205.65,0.0,-0.87518,0.00011,13.01639]
[1778971037940,30.7,78202.92,0.0,-0.87547,0.00011,12.99475]
[1778971043570,30.7,78205.01,0.0,-0.87524,0.00011,13.01222]
[1778971048606,30.7,78207.08,0.0,-0.87503,0.00011,13.02799]
[1778971053642,30.7,78208.74,0.0,-0.8749,0.00011,13.03567]
[1778971058675,30.7,78210.11,0.0,-0.87477,0.00011,13.04551]
[1778971063710,30.7,78213.88,0.0,-0.87438,0.00011,13.07426]
[1778971068745,30.69,78218.26,0.0,-0.87393,0.00011,13.10763]
[1778971073782,30.69,78220.81,0.0,-0.87368,0.00011,13.1266]
[1778971079823,30.69,78221.02,0.0,-0.87367,0.00011,13.12692]
[1778971087880,30.69,78219.56,0.0,-0.87385,0.00011,13.11347]
[1778971093920,30.69,78218.73,0.0,-0.87396,0.00011,13.10584]
[1778971098955,30.68,78208.28,0.0,-0.87508,0.00011,13.02236]
[1778971099962,30.68,78199.86,0.0,-0.87597,0.00011,12.95601]
[1778971104999,30.68,78196.19,0.0,-0.87636,0.00011,12.92702]
[1778971112047,30.68,78193.27,0.0,-0.8767,0.00011,12.89942]
[1778971115069,30.68,78185.13,0.0,-0.87756,0.0001,12.83517]
[1778971117082,30.68,78183.55,0.0,-0.87773,0.0001,12.82244]
[1778971124131,30.68,78184.15,0.0,-0.87768,0.0001,12.82603]
[1778971129167,30.68,78185.51,0.0,-0.87755,0.0001,12.83582]
[1778971134202,30.68,78184.97,0.0,-0.87762,0.0001,12.83063]
[1778971141253,30.67,78184.81,0.0,-0.87766,0.0001,12.82804]
[1778971146288,30.67,78184.06,0.0,-0.87775,0.0001,12.82112]
[1778971152330,30.67,78183.64,0.0,-0.87781,0.0001,12.81656]
[1778971157366,30.67,78183.61,0.0,-0.87783,0.0001,12.81523]
[1778971162400,30.67,78183.48,0.0,-0.87786,0.0001,12.81311]
[1778971167435,30.66,78186.96,0.0,-0.87751,0.0001,12.83926]
[1778971173477,30.66,78187.85,0.0,-0.87747,0.0001,12.8403]
[1778971178932,30.66,78187.23,0.0,-0.87755,0.0001,12.83422]
[1778971185561,30.66,78187.85,0.0,-0.87751,0.0001,12.83746]
[1778971195631,30.65,78187.84,0.0,-0.87754,0.0001,12.83508]
[1778971202679,30.65,78188.76,0.0,-0.87747,0.0001,12.84073]
[1778971207716,30.65,78188.65,0.0,-0.8775,0.0001,12.83874]
[1778971212752,30.65,78188.29,0.0,-0.87755,0.0001,12.8348]
[1778971217786,30.64,78188.32,0.0,-0.87756,0.0001,12.83406]
[1778971222821,30.64,78187.51,0.0,-0.87766,0.0001,12.82677]
[1778971227857,30.64,78184.91,0.0,-0.87794,0.0001,12.80545]
[1778971232892,30.64,78185.02,0.0,-0.87797,0.0001,12.80102]
[1778971239365,30.64,78185.72,0.0,-0.87792,0.0001,12.80546]
[1778971244976,30.64,78185.83,0.0,-0.87791,0.0001,12.80565]
[1778971252025,30.64,78185.96,0.0,-0.87791,0.0001,12.80572]
[1778971257062,30.63,78186.17,0.0,-0.8779,0.0001,12.80657]
[1778971262100,30.63,78186.62,0.0,-0.87786,0.0001,12.80944]
[1778971269149,30.63,78186.78,0.0,-0.87786,0.0001,12.80975]
[1778971276198,30.63,78186.93,0.0,-0.87786,0.0001,12.80998]
[1778971281233,30.63,78186.58,0.0,-0.8779,0.0001,12.80657]
[1778971286269,30.63,78187.03,0.0,-0.87786,0.0001,12.80945]
[1778971295335,30.63,78186.83,0.0,-0.87794,0.0001,12.80229]
[1778971301374,30.62,78184.59,0.0,-0.87818,0.0001,12.78407]
[1778971306410,30.62,78190.74,0.0,-0.87754,0.0001,12.83193]
[1778971311448,30.62,78190.15,0.0,-0.87761,0.0001,12.8265]
[1778971316481,30.62,78189.89,0.0,-0.87765,0.0001,12.82369]
[1778971321516,30.62,78187.9,0.0,-0.87787,0.0001,12.80734]
[1778971327558,30.62,78188.37,0.0,-0.87783,0.0001,12.81025]
[1778971332593,30.62,78188.35,0.0,-0.87784,0.0001,12.80944]
[1778971337628,30.62,78188.05,0.0,-0.87788,0.0001,12.80644]
[1778971342663,30.62,78187.84,0.0,-0.87791,0.0001,12.80417]
[1778971347698,30.61,78187.52,0.0,-0.87795,0.0001,12.80115]
[1778971352733,30.61,78186.96,0.0,-0.87805,0.0001,12.7919]
[1778971357769,30.61,78187.08,0.0,-0.87804,0.0001,12.79253]
[1778971362804,30.61,78187.02,0.0,-0.87805,0.0001,12.79176]
[1778971367839,30.61,78187.0,0.0,-0.87806,0.0001,12.79135]
[1778971372873,30.61,78186.82,0.0,-0.87808,0.0001,12.78966]
[1778971378915,30.61,78186.9,0.0,-0.87808,0.0001,12.78996]
[1778971383950,30.61,78187.1,0.0,-0.87806,0.0001,12.79122]
[1778971390419,30.61,78186.64,0.0,-0.87812,0.0001,12.78712]
[1778971396035,30.61,78186.93,0.0,-0.87809,0.0001,12.78906]
[1778971408116,30.61,78186.72,0.0,-0.87812,0.0001,12.78649]
[1778971413154,30.61,78186.77,0.0,-0.87816,0.0001,12.78203]
[1778971418189,30.61,78186.88,0.0,-0.87815,0.0001,12.78247]
[1778971423227,30.61,78186.85,0.0,-0.87816,0.0001,12.78173]
[1778971428260,30.6,78186.88,0.0,-0.87817,0.0001,12.78156]
[1778971433294,30.6,78186.25,0.0,-0.87824,0.0001,12.77621]
[1778971440343,30.6,78186.46,0.0,-0.87822,0.0001,12.77733]
[1778971450410,30.6,78186.4,0.0,-0.87824,0.0001,12.77613]
[1778971455448,30.6,78186.56,0.0,-0.87823,0.0001,12.77714]
[1778971460915,30.6,78186.35,0.0,-0.87825,0.0001,12.77525]
[1778971466525,30.6,78186.74,0.0,-0.87821,0.0001,12.778]
[1778971472567,30.6,78186.88,0.0,-0.87824,0.0001,12.77429]
[1778971478609,30.6,78186.83,0.0,-0.87825,0.0001,12.7736]
[1778971484651,30.6,78184.65,0.0,-0.87848,0.0001,12.75637]
[1778971491125,30.6,78184.57,0.0,-0.87849,0.0001,12.75582]
[1778971496736,30.6,78185.08,0.0,-0.87843,0.0001,12.75965]
[1778971501772,30.6,78185.36,0.0,-0.87841,0.0001,12.76171]
[1778971506806,30.6,78186.23,0.0,-0.87832,0.0001,12.7684]
[1778971511841,30.6,78186.65,0.0,-0.87827,0.0001,12.77172]
[1778971516876,30.6,78187.6,0.0,-0.87817,0.0001,12.77926]
[1778971524932,30.6,78187.36,0.0,-0.8782,0.0001,12.77744]
[1778971531405,30.6,78186.96,0.0,-0.87828,0.0001,12.76965]
[1778971540037,30.6,78186.99,0.0,-0.87828,0.0001,12.76973]
[1778971545072,30.6,78186.65,0.0,-0.87831,0.0001,12.767]
[1778971551546,30.6,78186.71,0.0,-0.87831,0.0001,12.76742]
[1778971557157,30.6,78186.79,0.0,-0.8783,0.0001,12.76801]
[1778971562193,30.6,78187.15,0.0,-0.87826,0.0001,12.7708]
[1778971567228,30.6,78186.85,0.0,-0.8783,0.0001,12.76837]
[1778971572263,30.6,78186.83,0.0,-0.8783,0.0001,12.76813]
[1778971581326,30.6,78187.28,0.0,-0.87825,0.0001,12.77148]
[1778971582334,30.6,78181.67,0.0,-0.87884,0.0001,12.72734]
[1778971584348,30.6,78175.0,0.0,-0.87953,0.0001,12.67508]
[1778971588375,30.6,78168.97,0.0,-0.88015,0.0001,12.62821]
[1778971593412,30.6,78164.31,0.0,-0.88066,0.0001,12.58796]
[1778971594419,30.6,78158.62,0.0,-0.88124,0.0001,12.54356]
[1778971596433,30.6,78154.71,0.0,-0.88163,0.0001,12.51351]
[1778971601469,30.6,78157.78,0.0,-0.88131,0.0001,12.53787]
[1778971608518,30.6,78156.75,0.0,-0.88141,0.0001,12.53088]
[1778971613552,30.6,78155.33,0.0,-0.88154,0.0001,12.52083]
[1778971618587,30.61,78152.99,0.0,-0.88176,0.0001,12.50361]
[1778971623624,30.61,78152.08,0.0,-0.88184,0.0001,12.4976]
[1778971629664,30.61,78151.78,0.0,-0.88185,0.0001,12.49657]
[1778971635706,30.61,78152.45,0.0,-0.88177,0.0001,12.50303]
[1778971640743,30.61,78151.36,0.0,-0.88187,0.0001,12.49552]
[1778971646783,30.62,78151.0,0.0,-0.88189,0.0001,12.49389]
[1778971650811,30.62,78159.13,0.0,-0.88104,0.0001,12.55824]
[1778971652249,30.62,78163.01,0.0,-0.88068,0.0001,12.58428]
[1778971662319,30.62,78161.67,0.0,-0.88081,0.0001,12.57436]
[1778971667934,30.62,78159.6,0.0,-0.88102,0.0001,12.55843]
[1778971672969,30.62,78155.94,0.0,-0.88139,0.0001,12.53003]
[1778971680020,30.62,78155.18,0.0,-0.88146,0.0001,12.52447]
[1778971685057,30.62,78154.39,0.0,-0.88154,0.0001,12.51851]
[1778971690089,30.62,78156.36,0.0,-0.88134,0.0001,12.5341]
[1778971696131,30.62,78158.97,0.0,-0.88107,0.0001,12.55465]
[1778971699156,30.62,78165.61,0.0,-0.88038,0.0001,12.6066]
[1778971704188,30.62,78165.98,0.0,-0.88035,0.0001,12.60913]
[1778971712668,30.62,78167.07,0.0,-0.88028,0.0001,12.61296]
[1778971718286,30.62,78168.14,0.0,-0.88017,0.0001,12.6212]
[1778971726345,30.62,78169.17,0.0,-0.88007,0.0001,12.62896]
[1778971731377,30.62,78173.65,0.0,-0.87961,0.0001,12.66386]
[1778971739433,30.62,78174.09,0.0,-0.87957,0.0001,12.66688]
[1778971744469,30.62,78184.7,0.0,-0.87847,0.0001,12.74988]
[1778971745475,30.62,78183.36,0.0,-0.87861,0.0001,12.73921]
[1778971750563,30.62,78185.1,0.0,-0.87843,0.0001,12.75227]
[1778971755684,30.62,78185.7,0.0,-0.87838,0.0001,12.75625]
[1778971760718,30.61,78185.65,0.0,-0.87839,0.0001,12.75527]
[1778971766761,30.61,78185.81,0.0,-0.87839,0.0001,12.75588]
[1778971771796,30.61,78186.15,0.0,-0.87839,0.0001,12.75362]
[1778971776831,30.61,78186.21,0.0,-0.87839,0.0001,12.75366]
[1778971781866,30.61,78186.07,0.0,-0.87841,0.0001,12.7522]
[1778971787908,30.61,78185.81,0.0,-0.87844,0.0001,12.74979]
[1778971791936,30.61,78179.95,0.0,-0.87906,0.0001,12.70354]
[1778971796972,30.61,78180.43,0.0,-0.87901,0.0001,12.70741]
[1778971802006,30.61,78181.54,0.0,-0.87889,0.0001,12.71615]
[1778971805027,30.61,78187.0,0.0,-0.87832,0.0001,12.75896]
[1778971811069,30.61,78186.88,0.0,-0.87834,0.0001,12.75762]
[1778971817114,30.61,78186.74,0.0,-0.87836,0.0001,12.75616]
[1778971822146,30.61,78186.75,0.0,-0.87836,0.0001,12.75596]
[1778971827181,30.61,78186.7,0.0,-0.87837,0.0001,12.75531]
[1778971832216,30.61,78186.57,0.0,-0.87842,0.0001,12.74959]
[1778971837252,30.61,78186.47,0.0,-0.87844,0.0001,12.74859]
[1778971842285,30.61,78186.62,0.0,-0.87842,0.0001,12.7496]
[1778971847321,30.61,78186.61,0.0,-0.87843,0.0001,12.74937]
[1778971853651,30.61,78186.48,0.0,-0.87844,0.0001,12.74821]
[1778971860412,30.61,78186.38,0.0,-0.87845,0.0001,12.74732]
[1778971865447,30.61,78186.39,0.0,-0.87845,0.0001,12.74734]
[1778971871489,30.61,78186.36,0.0,-0.87846,0.0001,12.74707]
[1778971876524,30.61,78186.25,0.0,-0.87847,0.0001,12.74617]
[1778971881559,30.61,78186.45,0.0,-0.87845,0.0001,12.74771]
[1778971886594,30.61,78186.5,0.0,-0.87844,0.0001,12.74808]
[1778971891630,30.61,78186.6,0.0,-0.87847,0.0001,12.74442]
[1778971896664,30.61,78186.59,0.0,-0.87847,0.0001,12.74436]
[1778971901699,30.61,78186.53,0.0,-0.87847,0.0001,12.74394]
[1778971908760,30.61,78186.81,0.0,-0.87844,0.0001,12.74623]
[1778971912788,30.61,78192.27,0.0,-0.87787,0.0001,12.78938]
[1778971921850,30.61,78191.35,0.0,-0.87797,0.0001,12.78172]
[1778971927892,30.6,78190.35,0.0,-0.87808,0.0001,12.77354]
[1778971932927,30.6,78191.06,0.0,-0.87801,0.0001,12.77888]
[1778971937976,30.6,78190.95,0.0,-0.87803,0.0001,12.77775]
[1778971944280,30.6,78186.47,0.0,-0.8785,0.0001,12.74229]
[1778971950063,30.6,78177.67,0.0,-0.87941,0.0001,12.67315]
[1778971951070,30.6,78172.72,0.0,-0.87996,0.0001,12.62997]
[1778971956105,30.6,78171.96,0.0,-0.88003,0.0001,12.62452]
[1778971964421,30.61,78169.68,0.0,-0.88026,0.0001,12.6073]
[1778971972217,30.61,78168.85,0.0,-0.88034,0.0001,12.60148]
[1778971981281,30.61,78168.73,0.0,-0.88034,0.0001,12.6012]
[1778971990344,30.61,78169.21,0.0,-0.88028,0.0001,12.60539]
[1778971993364,30.61,78163.83,0.0,-0.88084,0.0001,12.56338]
[1778971999406,30.61,78160.74,0.0,-0.88115,0.0001,12.53951]
[1778972004704,30.61,78159.61,0.0,-0.88126,0.0001,12.53092]
[1778972010484,30.61,78160.04,0.0,-0.88122,0.0001,12.53458]
[1778972015519,30.61,78159.04,0.0,-0.88135,0.0001,12.52259]
[1778972020555,30.61,78160.14,0.0,-0.88123,0.0001,12.53149]
[1778972025590,30.61,78160.52,0.0,-0.88119,0.0001,12.53473]
[1778972031632,30.61,78160.75,0.0,-0.88116,0.0001,12.53674]
[1778972036667,30.61,78160.93,0.0,-0.88114,0.0001,12.53826]
[1778972041713,30.61,78161.08,0.0,-0.88113,0.0001,12.53956]
[1778972047745,30.61,78161.72,0.0,-0.88106,0.0001,12.54476]
[1778972052780,30.61,78161.7,0.0,-0.88106,0.0001,12.54478]
[1778972057818,30.61,78161.6,0.0,-0.88107,0.0001,12.54421]
[1778972062850,30.61,78161.56,0.0,-0.88107,0.0001,12.54415]
[1778972067885,30.61,78160.56,0.0,-0.88117,0.0001,12.53604]
[1778972072920,30.61,78158.08,0.0,-0.88146,0.0001,12.51242]
[1778972077956,30.61,78160.95,0.0,-0.88116,0.0001,12.53511]
[1778972079969,30.61,78165.01,0.0,-0.88074,0.0001,12.56683]
[1778972085266,30.61,78166.78,0.0,-0.88056,0.0001,12.58051]
[1778972092054,30.61,78171.35,0.0,-0.8801,0.0001,12.61608]
[1778972094067,30.61,78164.76,0.0,-0.88078,0.0001,12.56449]
[1778972099103,30.61,78166.03,0.0,-0.88064,0.0001,12.5747]
[1778972104139,30.61,78164.8,0.0,-0.88076,0.0001,12.56531]
[1778972115476,30.62,78165.34,0.0,-0.8807,0.0001,12.57004]
[1778972124342,30.62,78165.93,0.0,-0.88063,0.0001,12.5755]
[1778972132396,30.62,78166.32,0.0,-0.88061,0.0001,12.57498]
[1778972138438,30.62,78166.56,0.0,-0.88059,0.0001,12.57711]
[1778972145689,30.62,78166.79,0.0,-0.88056,0.0001,12.57872]
[1778972155759,30.62,78166.93,0.0,-0.88055,0.0001,12.5796]
[1778972162606,30.62,78165.92,0.0,-0.88066,0.0001,12.57152]
[1778972171669,30.62,78163.68,0.0,-0.88088,0.0001,12.55476]
[1778972177711,30.62,78158.72,0.0,-0.88138,0.0001,12.51667]
[1778972183754,30.62,78157.44,0.0,-0.8815,0.0001,12.50734]
[1778972188788,30.62,78155.58,0.0,-0.88169,0.0001,12.49336]
[1778972194830,30.62,78155.78,0.0,-0.88169,0.0001,12.49116]
[1778972199865,30.62,78158.98,0.0,-0.88136,0.0001,12.51676]
[1778972204900,30.63,78158.99,0.0,-0.88135,0.0001,12.51746]
[1778972216179,30.63,78162.25,0.0,-0.88099,0.0001,12.54456]
[1778972224033,30.63,78162.94,0.0,-0.8809,0.0001,12.55097]
[1778972229069,30.63,78167.24,0.0,-0.88045,0.0001,12.58531]
[1778972234103,30.63,78168.54,0.0,-0.88031,0.0001,12.59611]
[1778972239137,30.63,78168.59,0.0,-0.88029,0.0001,12.59725]
[1778972244173,30.63,78169.02,0.0,-0.88024,0.0001,12.60126]
[1778972249208,30.64,78168.56,0.0,-0.88028,0.0001,12.59831]
[1778972254244,30.64,78167.5,0.0,-0.88042,0.0001,12.58622]
[1778972259279,30.64,78167.13,0.0,-0.88044,0.0001,12.58397]
[1778972264312,30.64,78167.1,0.0,-0.88044,0.0001,12.5844]
[1778972269350,30.64,78166.11,0.0,-0.88053,0.0001,12.57733]
[1778972274387,30.64,78165.17,0.0,-0.88062,0.0001,12.57066]
[1778972279423,30.64,78164.83,0.0,-0.88065,0.0001,12.56866]
[1778972284457,30.64,78163.27,0.0,-0.8808,0.0001,12.55711]
[1778972289492,30.64,78163.5,0.0,-0.88077,0.0001,12.55954]
[1778972294527,30.65,78163.08,0.0,-0.8808,0.0001,12.55683]
[1778972299562,30.65,78162.52,0.0,-0.88085,0.0001,12.55303]
[1778972304599,30.65,78162.29,0.0,-0.88087,0.0001,12.55169]
[1778972309637,30.65,78161.86,0.0,-0.8809,0.0001,12.54895]
[1778972315675,30.65,78159.99,0.0,-0.88113,0.0001,12.53005]
[1778972318696,30.65,78154.52,0.0,-0.88169,0.0001,12.48727]
[1778972322724,30.65,78147.84,0.0,-0.88237,0.0001,12.43527]
[1778972324738,30.65,78144.85,0.0,-0.88268,0.0001,12.41215]
[1778972329773,30.65,78139.33,0.0,-0.88323,0.0001,12.36968]
[1778972332794,30.65,78138.23,0.0,-0.88334,0.0001,12.36164]
[1778972337829,30.65,78137.44,0.0,-0.88342,0.0001,12.35535]
[1778972347100,30.65,78138.35,0.0,-0.88332,0.0001,12.36304]
[1778972357170,30.66,78140.59,0.0,-0.88306,0.0001,12.38301]
[1778972367240,30.66,78141.77,0.0,-0.8829,0.0001,12.39523]
[1778972377310,30.67,78142.8,0.0,-0.88279,0.0001,12.40142]
[1778972387380,30.67,78143.35,0.0,-0.8827,0.0001,12.40832]
[1778972397450,30.68,78143.77,0.0,-0.88262,0.0001,12.4143]
[1778972403284,30.68,78145.15,0.0,-0.88246,0.0001,12.42655]
[1778972408319,30.68,78145.62,0.0,-0.88239,0.0001,12.43186]
[1778972413354,30.68,78145.5,0.0,-0.88238,0.0001,12.4323]
[1778972418389,30.69,78144.71,0.0,-0.88245,0.0001,12.42757]
[1778972425440,30.69,78144.59,0.0,-0.88243,0.0001,12.42861]
[1778972430475,30.69,78144.64,0.0,-0.88241,0.0001,12.43041]
[1778972435509,30.69,78144.66,0.0,-0.88242,0.0001,12.42751]
[1778972440547,30.7,78144.26,0.0,-0.88245,0.0001,12.42572]
[1778972446587,30.7,78144.48,0.0,-0.8824,0.0001,12.42903]
[1778972451622,30.7,78144.47,0.0,-0.88238,0.0001,12.4303]
[1778972456657,30.7,78145.29,0.0,-0.88228,0.0001,12.43804]
[1778972461693,30.71,78145.44,0.0,-0.88225,0.0001,12.44053]
[1778972466727,30.71,78145.39,0.0,-0.88224,0.0001,12.44146]
[1778972471762,30.71,78148.98,0.0,-0.88185,0.0001,12.47069]
[1778972472770,30.71,78154.13,0.0,-0.88132,0.0001,12.51105]
[1778972474783,30.71,78155.64,0.0,-0.88116,0.0001,12.52313]
[1778972479819,30.71,78154.48,0.0,-0.88127,0.0001,12.51482]
[1778972484853,30.71,78153.3,0.0,-0.88138,0.0001,12.50636]
[1778972491902,30.72,78152.91,0.0,-0.88145,0.0001,12.4999]
[1778972496958,30.72,78150.58,0.0,-0.88167,0.0001,12.48243]
[1778972501993,30.72,78150.34,0.0,-0.88169,0.0001,12.48118]
[1778972507028,30.72,78149.72,0.0,-0.88175,0.0001,12.47695]
[1778972512063,30.72,78146.48,0.0,-0.88207,0.0001,12.4524]
[1778972518295,30.72,78146.66,0.0,-0.88204,0.0001,12.45474]
[1778972525155,30.72,78146.96,0.0,-0.88199,0.0001,12.45798]
[1778972530192,30.72,78147.07,0.0,-0.88198,0.0001,12.45929]
[1778972535226,30.72,78147.71,0.0,-0.88191,0.0001,12.46461]
[1778972538435,30.72,78139.64,0.0,-0.88273,0.0001,12.40201]
[1778972539254,30.72,78139.64,0.0,-0.88273,0.0001,12.40216]
[1778972544289,30.73,78139.64,0.0,-0.88271,0.0001,12.40301]
[1778972549327,30.73,78140.55,0.0,-0.88261,0.0001,12.411]
[1778972558574,30.73,78141.05,0.0,-0.88257,0.0001,12.41238]
[1778972565437,30.73,78141.57,0.0,-0.8825,0.0001,12.41764]
[1778972571481,30.74,78142.05,0.0,-0.88243,0.0001,12.42273]
[1778972576516,30.74,78142.08,0.0,-0.88242,0.0001,12.4239]
[1778972584573,30.74,78142.52,0.0,-0.88235,0.0001,12.42877]
[1778972590614,30.74,78143.89,0.0,-0.8822,0.0001,12.44038]
[1778972597663,30.74,78144.05,0.0,-0.88217,0.0001,12.44259]
[1778972606726,30.74,78143.81,0.0,-0.88218,0.0001,12.4418]
[1778972614782,30.75,78144.76,0.0,-0.88211,0.0001,12.44558]
[1778972620824,30.75,78144.68,0.0,-0.88211,0.0001,12.44556]
[1778972626866,30.75,78144.66,0.0,-0.8821,0.0001,12.44599]
[1778972631901,30.75,78143.61,0.0,-0.8822,0.0001,12.4384]
[1778972636936,30.75,78143.53,0.0,-0.8822,0.0001,12.43834]
[1778972643984,30.75,78143.5,0.0,-0.88219,0.0001,12.43898]
[1778972649205,30.75,78143.27,0.0,-0.88221,0.0001,12.43793]
[1778972655062,30.75,78142.88,0.0,-0.88223,0.0001,12.43583]
[1778972661105,30.76,78142.68,0.0,-0.88224,0.0001,12.43525]
[1778972664126,30.76,78137.01,0.0,-0.88281,0.0001,12.3917]
[1778972669345,30.76,78139.29,0.0,-0.88257,0.0001,12.41043]
[1778972675202,30.76,78138.82,0.0,-0.88263,0.0001,12.40359]
[1778972682252,30.76,78137.97,0.0,-0.8827,0.0001,12.3985]
[1778972688299,30.77,78136.08,0.0,-0.88287,0.0001,12.38511]
[1778972693334,30.77,78126.44,0.0,-0.88383,0.0001,12.31148]
[1778972694342,30.77,78124.01,0.0,-0.88408,0.0001,12.29271]
[1778972697362,30.77,78119.06,0.0,-0.88457,0.0001,12.25473]
[1778972702397,30.77,78118.8,0.0,-0.88459,0.0001,12.25342]
[1778972707431,30.77,78115.82,0.0,-0.88487,0.0001,12.23194]
[1778972712467,30.78,78115.82,0.0,-0.88484,0.0001,12.23407]
[1778972717503,30.78,78113.07,0.0,-0.88508,0.0001,12.21503]
[1778972722538,30.78,78113.47,0.0,-0.88501,0.0001,12.22039]
[1778972726567,30.79,78121.19,0.0,-0.88422,0.0001,12.28174]
[1778972727573,30.79,78123.84,0.0,-0.88395,0.0001,12.30259]
[1778972732608,30.79,78128.39,0.0,-0.8835,0.0001,12.33494]
[1778972738650,30.79,78130.58,0.0,-0.88325,0.0001,12.35407]
[1778972744693,30.8,78132.51,0.0,-0.88303,0.0001,12.37087]
[1778972749728,30.8,78136.11,0.0,-0.88265,0.0001,12.40029]
[1778972754763,30.8,78136.89,0.0,-0.88255,0.0001,12.40781]
[1778972759799,30.8,78138.23,0.0,-0.88239,0.0001,12.41968]
[1778972761821,30.81,78143.57,0.0,-0.88184,0.0001,12.46172]
[1778972763826,30.81,78144.22,0.0,-0.88177,0.0001,12.46723]
[1778972768861,30.81,78147.02,0.0,-0.88147,0.0001,12.4901]
[1778972770875,30.81,78148.47,0.0,-0.88131,0.0001,12.50171]
[1778972776917,30.81,78147.51,0.0,-0.8814,0.0001,12.49509]
[1778972780130,30.81,78133.97,0.0,-0.88277,0.0001,12.39034]
[1778972780946,30.81,78133.97,0.0,-0.88277,0.0001,12.39058]
[1778972790200,30.81,78137.03,0.0,-0.88243,0.0001,12.41647]
[1778972796052,30.82,78137.54,0.0,-0.8824,0.0001,12.41744]
[1778972802093,30.82,78138.65,0.0,-0.88226,0.0001,12.42754]
[1778972807128,30.82,78139.5,0.0,-0.88216,0.0001,12.43538]
[1778972813170,30.82,78140.34,0.0,-0.88205,0.0001,12.44339]
[1778972820411,30.83,78146.04,0.0,-0.88145,0.0001,12.48935]
[1778972823241,30.83,78147.34,0.0,-0.88131,0.0001,12.50007]
[1778972828275,30.83,78147.06,0.0,-0.88133,0.0001,12.49876]
[1778972833311,30.83,78146.36,0.0,-0.88139,0.0001,12.49419]
[1778972838345,30.83,78146.54,0.0,-0.88136,0.0001,12.49644]
[1778972843380,30.83,78146.66,0.0,-0.88133,0.0001,12.49821]
[1778972848415,30.84,78146.71,0.0,-0.88132,0.0001,12.49943]
[1778972853450,30.84,78146.91,0.0,-0.88132,0.0001,12.49735]
[1778972858486,30.84,78146.96,0.0,-0.8813,0.0001,12.4985]
[1778972863521,30.84,78147.08,0.0,-0.88128,0.0001,12.50012]
[1778972868573,30.84,78149.42,0.0,-0.88104,0.0001,12.51886]
[1778972873609,30.84,78149.75,0.0,-0.881,0.0001,12.52188]
[1778972878643,30.84,78149.56,0.0,-0.88101,0.0001,12.52083]
[1778972883678,30.84,78148.87,0.0,-0.88107,0.0001,12.51585]
[1778972888713,30.84,78153.19,0.0,-0.88063,0.0001,12.54972]
[1778972892742,30.84,78158.72,0.0,-0.88006,0.0001,12.59269]
[1778972897776,30.84,78156.92,0.0,-0.88025,0.0001,12.57824]
[1778972902812,30.84,78155.73,0.0,-0.88038,0.0001,12.56838]
[1778972907847,30.84,78154.81,0.0,-0.88048,0.0001,12.56064]
[1778972912882,30.84,78153.42,0.0,-0.88067,0.0001,12.54477]
[1778972918924,30.84,78152.28,0.0,-0.8808,0.0001,12.53514]
[1778972924967,30.84,78151.54,0.0,-0.88088,0.0001,12.52858]
[1778972930003,30.84,78150.67,0.0,-0.88098,0.0001,12.5211]
[1778972935035,30.83,78150.12,0.0,-0.88105,0.0001,12.5161]
[1778972940080,30.83,78149.64,0.0,-0.88111,0.0001,12.51161]
[1778972945108,30.83,78149.26,0.0,-0.88116,0.0001,12.50788]
[1778972950143,30.83,78148.81,0.0,-0.88121,0.0001,12.5036]
[1778972955178,30.83,78148.69,0.0,-0.88124,0.0001,12.50187]
[1778972961399,30.83,78148.5,0.0,-0.88127,0.0001,12.49942]
[1778972969276,30.82,78148.29,0.0,-0.88131,0.0001,12.49649]
[1778972974311,30.82,78147.9,0.0,-0.8814,0.0001,12.48821]
[1778972979346,30.82,78146.8,0.0,-0.88152,0.0001,12.47889]
[1778972991611,30.82,78146.99,0.0,-0.88152,0.0001,12.4786]
[1778972997472,30.82,78147.16,0.0,-0.88152,0.0001,12.47906]
[1778973002507,30.82,78147.21,0.0,-0.88152,0.0001,12.47876]
[1778973007543,30.82,78147.29,0.0,-0.88152,0.0001,12.47871]
[1778973013584,30.81,78147.18,0.0,-0.88154,0.0001,12.4771]
[1778973019626,30.81,78147.37,0.0,-0.88153,0.0001,12.47783]
[1778973024661,30.81,78147.79,0.0,-0.8815,0.0001,12.4805]
[1778973030703,30.81,78147.43,0.0,-0.88154,0.0001,12.477]
[1778973036750,30.81,78147.28,0.0,-0.8816,0.0001,12.47074]
[1778973041961,30.81,78147.35,0.0,-0.8816,0.0001,12.47077]
[1778973048834,30.81,78147.29,0.0,-0.88162,0.0001,12.46959]
[1778973053872,30.81,78147.48,0.0,-0.88161,0.0001,12.47056]
[1778973058970,30.81,78147.29,0.0,-0.88163,0.0001,12.46852]
[1778973064004,30.8,78147.44,0.0,-0.88162,0.0001,12.46921]
[1778973069040,30.8,78147.52,0.0,-0.88162,0.0001,12.46936]
[1778973076090,30.8,78147.34,0.0,-0.88165,0.0001,12.46731]
[1778973081124,30.8,78147.63,0.0,-0.88163,0.0001,12.4691]
[1778973086159,30.8,78147.39,0.0,-0.88166,0.0001,12.46678]
[1778973091196,30.8,78147.54,0.0,-0.88168,0.0001,12.46306]
[1778973096233,30.8,78144.46,0.0,-0.882,0.0001,12.43873]
[1778973101266,30.8,78145.02,0.0,-0.88195,0.0001,12.44292]
[1778973112454,30.8,78145.27,0.0,-0.88192,0.0001,12.44476]
[1778973119392,30.8,78148.77,0.0,-0.88157,0.0001,12.4718]
[1778973124426,30.8,78148.72,0.0,-0.88158,0.0001,12.47119]
[1778973130470,30.8,78148.02,0.0,-0.88165,0.0001,12.46547]
[1778973135503,30.8,78147.75,0.0,-0.88168,0.0001,12.46316]
[1778973140539,30.8,78148.04,0.0,-0.88166,0.0001,12.46519]
[1778973145574,30.8,78147.87,0.0,-0.88168,0.0001,12.46365]
[1778973150609,30.8,78148.74,0.0,-0.88159,0.0001,12.47019]
[1778973159673,30.8,78148.06,0.0,-0.8817,0.0001,12.45994]
[1778973164709,30.79,78147.36,0.0,-0.88178,0.0001,12.45417]
[1778973170751,30.79,78147.33,0.0,-0.88179,0.0001,12.45353]
[1778973175786,30.79,78147.21,0.0,-0.8818,0.0001,12.45227]
[1778973180821,30.79,78147.71,0.0,-0.88176,0.0001,12.45581]
[1778973186863,30.79,78147.74,0.0,-0.88176,0.0001,12.45562]
[1778973193016,30.79,78148.07,0.0,-0.88173,0.0001,12.45776]
[1778973198948,30.79,78147.61,0.0,-0.88178,0.0001,12.45378]
[1778973203982,30.79,78147.77,0.0,-0.88177,0.0001,12.4548]
[1778973209026,30.79,78145.41,0.0,-0.88201,0.0001,12.43638]
[1778973214062,30.79,78146.04,0.0,-0.88198,0.0001,12.43684]
[1778973219097,30.79,78145.93,0.0,-0.88199,0.0001,12.43608]
[1778973224131,30.79,78146.23,0.0,-0.88196,0.0001,12.43855]
[1778973232191,30.79,78146.82,0.0,-0.8819,0.0001,12.44335]
[1778973238232,30.79,78147.04,0.0,-0.88187,0.0001,12.44523]
[1778973244275,30.79,78147.17,0.0,-0.88186,0.0001,12.44633]
[1778973249309,30.79,78147.02,0.0,-0.88187,0.0001,12.4452]
[1778973254344,30.79,78145.75,0.0,-0.882,0.0001,12.43538]
[1778973260386,30.79,78146.13,0.0,-0.88196,0.0001,12.43831]
[1778973268442,30.79,78146.64,0.0,-0.88191,0.0001,12.4421]
[1778973273576,30.79,78146.69,0.0,-0.88195,0.0001,12.4379]
[1778973279518,30.79,78147.05,0.0,-0.88191,0.0001,12.44054]
[1778973284556,30.79,78150.13,0.0,-0.8816,0.0001,12.46428]
[1778973290598,30.79,78149.81,0.0,-0.88164,0.0001,12.46149]
[1778973293715,30.79,78142.86,0.0,-0.88235,0.0001,12.40736]
[1778973295632,30.79,78139.01,0.0,-0.88274,0.0001,12.37747]
[1778973298653,30.79,78144.28,0.0,-0.8822,0.0001,12.41854]
[1778973302689,30.79,78150.62,0.0,-0.88155,0.0001,12.46788]
[1778973307725,30.79,78150.96,0.0,-0.88152,0.0001,12.47032]
[1778973312760,30.79,78150.4,0.0,-0.88158,0.0001,12.46578]
[1778973322826,30.79,78150.76,0.0,-0.88155,0.0001,12.46819]
[1778973327864,30.79,78149.79,0.0,-0.88165,0.0001,12.46049]
[1778973332899,30.79,78149.64,0.0,-0.8817,0.0001,12.45472]
[1778973337934,30.79,78152.88,0.0,-0.88137,0.0001,12.47955]
[1778973344071,30.79,78152.91,0.0,-0.88138,0.0001,12.47936]
[1778973350018,30.79,78151.9,0.0,-0.88149,0.0001,12.47113]
[1778973355053,30.79,78151.36,0.0,-0.88154,0.0001,12.46667]
[1778973361095,30.79,78150.78,0.0,-0.88161,0.0001,12.46188]
[1778973366130,30.79,78150.3,0.0,-0.88166,0.0001,12.45795]
[1778973372172,30.78,78149.84,0.0,-0.88171,0.0001,12.45418]
[1778973377207,30.78,78151.47,0.0,-0.88154,0.0001,12.46666]
[1778973382243,30.78,78151.19,0.0,-0.88158,0.0001,12.46424]
[1778973389292,30.78,78152.71,0.0,-0.88143,0.0001,12.47556]
[1778973394422,30.78,78152.24,0.0,-0.88152,0.0001,12.46717]
[1778973401375,30.78,78151.29,0.0,-0.88162,0.0001,12.45941]
[1778973406411,30.78,78150.68,0.0,-0.88168,0.0001,12.45443]
[1778973413459,30.78,78150.17,0.0,-0.88174,0.0001,12.45015]
[1778973418494,30.78,78156.94,0.0,-0.88105,0.0001,12.50255]
[1778973419501,30.78,78157.3,0.0,-0.88101,0.0001,12.50522]
[1778973424536,30.78,78157.96,0.0,-0.88095,0.0001,12.50971]
[1778973431587,30.78,78157.59,0.0,-0.881,0.0001,12.50596]
[1778973437628,30.78,78161.05,0.0,-0.88066,0.0001,12.53208]
[1778973443670,30.77,78162.3,0.0,-0.88054,0.0001,12.54102]
[1778973454872,30.77,78166.15,0.0,-0.8802,0.0001,12.56519]
[1778973459782,30.77,78172.7,0.0,-0.87953,0.0001,12.61568]
[1778973464942,30.77,78173.26,0.0,-0.87948,0.0001,12.61935]
[1778973470861,30.77,78174.71,0.0,-0.87934,0.0001,12.62985]
[1778973475012,30.77,78183.37,0.0,-0.87845,0.0001,12.69698]
[1778973476901,30.77,78183.13,0.0,-0.87848,0.0001,12.69472]
[1778973477909,30.77,78189.03,0.0,-0.87786,0.0001,12.74087]
[1778973478915,30.77,78191.61,0.0,-0.87759,0.0001,12.76114]
[1778973480929,30.77,78199.57,0.0,-0.87675,0.00011,12.82354]
[1778973485083,30.77,78218.66,0.0,-0.87474,0.00011,12.9732]
[1778973486971,30.77,78228.03,0.0,-0.87374,0.00011,13.04657]
[1778973487978,30.77,78229.1,0.0,-0.87363,0.00011,13.05464]
[1778973495153,30.76,78228.39,0.0,-0.87374,0.00011,13.04654]
[1778973498048,30.76,78221.72,0.0,-0.87447,0.00011,12.99295]
[1778973500063,30.76,78219.03,0.0,-0.87476,0.00011,12.97122]
[1778973501069,30.76,78210.52,0.0,-0.87567,0.00011,12.90403]
[1778973502075,30.76,78211.13,0.0,-0.87561,0.00011,12.90864]
[1778973507110,30.76,78212.48,0.0,-0.87548,0.00011,12.91829]
[1778973513154,30.75,78212.8,0.0,-0.8755,0.00011,12.91515]
[1778973518189,30.75,78214.98,0.0,-0.87528,0.00011,12.93129]
[1778973525363,30.75,78216.05,0.0,-0.87519,0.00011,12.9383]
[1778973531279,30.75,78216.05,0.0,-0.8752,0.00011,12.9371]
[1778973537322,30.75,78218.34,0.0,-0.87498,0.00011,12.95385]
[1778973545502,30.74,78220.03,0.0,-0.87482,0.00011,12.96521]
[1778973551419,30.74,78219.4,0.0,-0.87491,0.00011,12.95918]
[1778973565643,30.73,78217.76,0.0,-0.87515,0.00011,12.94118]
[1778973572566,30.73,78217.2,0.0,-0.87527,0.00011,12.93054]
[1778973577601,30.73,78216.7,0.0,-0.87534,0.00011,12.92562]
[1778973582635,30.72,78216.71,0.0,-0.87535,0.00011,12.92471]
[1778973587672,30.72,78217.87,0.0,-0.87524,0.00011,12.93287]
[1778973592707,30.72,78218.87,0.0,-0.87515,0.00011,12.93975]
[1778973597741,30.72,78219.56,0.0,-0.87509,0.00011,12.94422]
[1778973605924,30.72,78220.42,0.0,-0.87502,0.00011,12.94946]
[1778973611856,30.71,78220.42,0.0,-0.87503,0.00011,12.94833]
[1778973621926,30.71,78221.05,0.0,-0.87501,0.00011,12.94979]
[1778973630992,30.7,78221.64,0.0,-0.87499,0.00011,12.95127]
[1778973636137,30.7,78222.53,0.0,-0.87496,0.00011,12.95197]
[1778973643078,30.7,78222.53,0.0,-0.875,0.00011,12.94938]
[1778973651135,30.69,78222.61,0.0,-0.87503,0.00011,12.94714]
[1778973656278,30.69,78222.25,0.0,-0.87509,0.00011,12.94258]
[1778973662211,30.68,78223.14,0.0,-0.87502,0.00011,12.94753]
[1778973667244,30.68,78223.87,0.0,-0.87497,0.00011,12.95148]
[1778973669260,30.67,78217.39,0.0,-0.87571,0.00011,12.89659]
[1778973671272,30.67,78215.61,0.0,-0.87591,0.00011,12.88173]
[1778973672279,30.67,78209.67,0.0,-0.87655,0.00011,12.83459]
[1778973673286,30.67,78206.8,0.0,-0.87686,0.00011,12.81169]
[1778973679328,30.67,78206.63,0.0,-0.8769,0.00011,12.80868]
[1778973681343,30.67,78205.77,0.0,-0.87699,0.00011,12.8014]
[1778973685370,30.67,78205.61,0.0,-0.87702,0.00011,12.79917]
[1778973694433,30.66,78205.36,0.0,-0.87711,0.00011,12.7907]
[1778973704500,30.66,78205.08,0.0,-0.87717,0.00011,12.78663]
[1778973709538,30.66,78204.56,0.0,-0.87724,0.00011,12.78169]
[1778973715580,30.66,78204.3,0.0,-0.87728,0.00011,12.77877]
[1778973722643,30.66,78204.19,0.0,-0.87729,0.00011,12.7778]
[1778973729706,30.65,78204.18,0.0,-0.8773,0.00011,12.77712]
[1778973734744,30.65,78201.77,0.0,-0.87755,0.00011,12.75801]
[1778973740784,30.65,78198.64,0.0,-0.87788,0.00011,12.73368]
[1778973745820,30.66,78196.29,0.0,-0.87812,0.0001,12.71553]
[1778973751862,30.66,78193.76,0.0,-0.87842,0.0001,12.69165]
[1778973756982,30.66,78187.79,0.0,-0.87903,0.0001,12.64528]
[1778973763951,30.66,78186.28,0.0,-0.87918,0.0001,12.63419]
[1778973768981,30.66,78184.22,0.0,-0.87939,0.0001,12.61857]
[1778973774016,30.66,78181.1,0.0,-0.87971,0.0001,12.59465]
[1778973779051,30.66,78179.46,0.0,-0.87987,0.0001,12.58234]
[1778973783085,30.66,78188.41,0.0,-0.87893,0.0001,12.65288]
[1778973784091,30.66,78190.64,0.0,-0.8787,0.0001,12.67037]
[1778973791141,30.66,78189.89,0.0,-0.87878,0.0001,12.66428]
[1778973796176,30.66,78187.78,0.0,-0.879,0.0001,12.64749]
[1778973807379,30.66,78186.56,0.0,-0.87914,0.0001,12.6373]
[1778973813295,30.66,78185.45,0.0,-0.8793,0.0001,12.62368]
[1778973815309,30.66,78179.97,0.0,-0.87987,0.0001,12.58065]
[1778973825376,30.66,78179.99,0.0,-0.87987,0.0001,12.58065]
[1778973830414,30.66,78180.03,0.0,-0.87987,0.0001,12.58096]
[1778973835449,30.66,78180.97,0.0,-0.87977,0.0001,12.58839]
[1778973842499,30.66,78181.75,0.0,-0.87968,0.0001,12.5946]
[1778973847662,30.66,78181.78,0.0,-0.87968,0.0001,12.59497]
[1778973853577,30.66,78180.57,0.0,-0.8798,0.0001,12.58567]
[1778973856597,30.66,78169.05,0.0,-0.88099,0.0001,12.49571]
[1778973857733,30.66,78167.29,0.0,-0.88118,0.0001,12.48181]
[1778973863646,30.66,78168.67,0.0,-0.88105,0.0001,12.4912]
[1778973868681,30.65,78168.05,0.0,-0.88115,0.0001,12.48431]
[1778973874723,30.65,78168.01,0.0,-0.88121,0.0001,12.47751]
[1778973879758,30.65,78170.52,0.0,-0.88095,0.0001,12.49699]
[1778973885802,30.65,78174.32,0.0,-0.88057,0.0001,12.52634]
[1778973892851,30.65,78175.98,0.0,-0.8804,0.0001,12.53901]
[1778973898013,30.65,78176.86,0.0,-0.88031,0.0001,12.54566]
[1778973903927,30.65,78178.15,0.0,-0.88018,0.0001,12.55543]
[1778973908961,30.65,78179.08,0.0,-0.88009,0.0001,12.56237]
[1778973913998,30.65,78179.76,0.0,-0.88002,0.0001,12.56728]
[1778973921046,30.64,78180.6,0.0,-0.87995,0.0001,12.57324]
[1778973926081,30.64,78180.83,0.0,-0.87993,0.0001,12.57462]
[1778973931116,30.64,78181.33,0.0,-0.87992,0.0001,12.57368]
[1778973936151,30.64,78181.45,0.0,-0.87991,0.0001,12.57425]
[1778973941186,30.64,78181.58,0.0,-0.8799,0.0001,12.57491]
[1778973946221,30.64,78181.72,0.0,-0.87989,0.0001,12.57567]
[1778973948369,30.64,78191.54,0.0,-0.87887,0.0001,12.65251]
[1778973949242,30.64,78191.54,0.0,-0.87887,0.0001,12.65237]
[1778973956291,30.64,78189.65,0.0,-0.87908,0.0001,12.63656]
[1778973962333,30.64,78191.22,0.0,-0.87892,0.0001,12.64898]
[1778973967369,30.64,78191.96,0.0,-0.87884,0.0001,12.65467]
[1778973973411,30.64,78189.65,0.0,-0.87909,0.0001,12.63621]
[1778973978579,30.64,78188.61,0.0,-0.8792,0.0001,12.62776]
[1778973985495,30.64,78187.56,0.0,-0.87931,0.0001,12.6191]
[1778973990554,30.64,78186.69,0.0,-0.87941,0.0001,12.61198]
[1778973995589,30.64,78186.86,0.0,-0.87943,0.0001,12.60854]
[1778974003645,30.64,78186.43,0.0,-0.87948,0.0001,12.60445]
[1778974008789,30.63,78186.88,0.0,-0.87945,0.0001,12.60744]
[1778974014722,30.63,78185.03,0.0,-0.87965,0.0001,12.59224]
[1778974019756,30.63,78185.0,0.0,-0.87966,0.0001,12.59138]
[1778974028932,30.63,78184.39,0.0,-0.87974,0.0001,12.58538]
[1778974035871,30.63,78184.11,0.0,-0.87978,0.0001,12.58219]
[1778974040906,30.63,78183.94,0.0,-0.87981,0.0001,12.58011]
[1778974049073,30.62,78183.77,0.0,-0.87985,0.0001,12.57739]
[1778974053997,30.62,78176.8,0.0,-0.88061,0.0001,12.51765]
[1778974059143,30.62,78177.64,0.0,-0.88053,0.0001,12.52387]
[1778974065076,30.62,78178.69,0.0,-0.88043,0.0001,12.53166]
[1778974070111,30.62,78179.25,0.0,-0.88038,0.0001,12.53567]
[1778974079174,30.62,78180.13,0.0,-0.88029,0.0001,12.54191]
[1778974085218,30.62,78180.94,0.0,-0.88022,0.0001,12.54785]
[1778974095287,30.62,78181.33,0.0,-0.88018,0.0001,12.55026]
[1778974100322,30.62,78182.15,0.0,-0.8801,0.0001,12.55636]
[1778974109495,30.62,78182.36,0.0,-0.88009,0.0001,12.55744]
[1778974115427,30.62,78182.77,0.0,-0.88009,0.0001,12.55582]
[1778974125497,30.62,78182.71,0.0,-0.8801,0.0001,12.55477]
[1778974130533,30.61,78183.2,0.0,-0.88005,0.0001,12.55843]
[1778974135567,30.61,78184.19,0.0,-0.87996,0.0001,12.56511]
[1778974141610,30.61,78183.55,0.0,-0.88005,0.0001,12.55879]
[1778974146646,30.61,78183.15,0.0,-0.8801,0.0001,12.55459]
[1778974151679,30.61,78183.27,0.0,-0.88011,0.0001,12.55446]
[1778974159846,30.6,78183.22,0.0,-0.88013,0.0001,12.55239]
[1778974165779,30.6,78183.33,0.0,-0.88014,0.0001,12.55221]
[1778974175846,30.6,78183.37,0.0,-0.88019,0.0001,12.54668]
[1778974181891,30.6,78183.39,0.0,-0.88019,0.0001,12.54623]
[1778974190057,30.6,78183.33,0.0,-0.88021,0.0001,12.54514]
[1778974200126,30.6,78183.35,0.0,-0.88021,0.0001,12.54469]
[1778974205162,30.6,78183.49,0.0,-0.8802,0.0001,12.54545]
[1778974211110,30.6,78183.49,0.0,-0.88021,0.0001,12.54509]
[1778974216239,30.59,78182.04,0.0,-0.88037,0.0001,12.53317]
[1778974224202,30.59,78183.18,0.0,-0.88026,0.0001,12.54123]
[1778974229236,30.59,78183.81,0.0,-0.8802,0.0001,12.54549]
[1778974236379,30.59,78182.76,0.0,-0.88036,0.0001,12.53178]
[1778974242327,30.59,78183.49,0.0,-0.8803,0.0001,12.53665]
[1778974253409,30.59,78183.81,0.0,-0.88029,0.0001,12.5374]
[1778974259446,30.58,78183.67,0.0,-0.88032,0.0001,12.5353]
[1778974264482,30.58,78184.64,0.0,-0.88023,0.0001,12.54201]
[1778974269517,30.58,78184.68,0.0,-0.88024,0.0001,12.54131]
[1778974274552,30.58,78185.78,0.0,-0.88013,0.0001,12.54972]
[1778974280594,30.58,78185.85,0.0,-0.88012,0.0001,12.55025]
[1778974282608,30.58,78195.31,0.0,-0.87913,0.0001,12.62452]
[1778974283614,30.58,78197.33,0.0,-0.87892,0.0001,12.6403]
[1778974288651,30.58,78195.3,0.0,-0.87914,0.0001,12.62386]
[1778974293685,30.58,78195.27,0.0,-0.87918,0.0001,12.61875]
[1778974298721,30.58,78198.78,0.0,-0.87882,0.0001,12.64604]
[1778974303755,30.58,78199.6,0.0,-0.87874,0.0001,12.65216]
[1778974309797,30.58,78200.47,0.0,-0.87865,0.00011,12.65873]
[1778974316943,30.58,78200.97,0.0,-0.8786,0.00011,12.66247]
[1778974322889,30.58,78202.59,0.0,-0.87843,0.00011,12.67508]
[1778974327924,30.58,78203.15,0.0,-0.87837,0.00011,12.67944]
[1778974335980,30.58,78203.17,0.0,-0.87837,0.00011,12.67961]
[1778974341020,30.58,78203.43,0.0,-0.87834,0.00011,12.68172]
[1778974347157,30.58,78203.93,0.0,-0.87829,0.00011,12.68575]
[1778974357227,30.58,78202.32,0.0,-0.87849,0.00011,12.66877]
[1778974359145,30.58,78197.01,0.0,-0.87905,0.0001,12.62705]
[1778974365187,30.58,78194.94,0.0,-0.87927,0.0001,12.61083]
[1778974369217,30.58,78196.54,0.0,-0.8791,0.0001,12.62331]
[1778974377368,30.58,78199.62,0.0,-0.87878,0.0001,12.64695]
[1778974381299,30.58,78205.12,0.0,-0.87821,0.00011,12.69002]
[1778974387438,30.57,78202.28,0.0,-0.87852,0.00011,12.66693]
[1778974388348,30.57,78202.28,0.0,-0.87852,0.00011,12.66689]
[1778974393383,30.57,78200.12,0.0,-0.87875,0.0001,12.64982]
[1778974398418,30.57,78201.64,0.0,-0.87859,0.00011,12.66164]
[1778974405467,30.57,78202.34,0.0,-0.87852,0.00011,12.66683]
[1778974410502,30.57,78202.5,0.0,-0.8785,0.00011,12.66788]
[1778974417551,30.57,78203.24,0.0,-0.87847,0.00011,12.66889]
[1778974422586,30.57,78204.71,0.0,-0.87832,0.00011,12.68014]
[1778974427724,30.57,78206.84,0.0,-0.8781,0.00011,12.6965]
[1778974433664,30.57,78203.13,0.0,-0.8785,0.00011,12.66659]
[1778974438700,30.57,78200.89,0.0,-0.87874,0.00011,12.64828]
[1778974443734,30.57,78197.1,0.0,-0.87915,0.0001,12.61777]
[1778974448770,30.57,78194.24,0.0,-0.87946,0.0001,12.59453]
[1778974453805,30.56,78192.39,0.0,-0.87966,0.0001,12.57927]
[1778974458840,30.56,78190.18,0.0,-0.8799,0.0001,12.56125]
[1778974463875,30.56,78187.35,0.0,-0.88021,0.0001,12.53841]
[1778974475960,30.56,78185.33,0.0,-0.88047,0.0001,12.51676]
[1778974480995,30.56,78184.65,0.0,-0.88055,0.0001,12.51094]
[1778974482004,30.56,78179.22,0.0,-0.88111,0.0001,12.46827]
[1778974484018,30.56,78176.4,0.0,-0.88141,0.0001,12.44614]
[1778974489053,30.56,78174.62,0.0,-0.88159,0.0001,12.43229]
[1778974494088,30.56,78169.66,0.0,-0.8821,0.0001,12.39358]
[1778974495094,30.56,78169.55,0.0,-0.88211,0.0001,12.39281]
[1778974500130,30.56,78172.41,0.0,-0.88181,0.0001,12.41565]
[1778974505165,30.56,78175.93,0.0,-0.88144,0.0001,12.44367]
[1778974507180,30.56,78181.83,0.0,-0.88082,0.0001,12.49004]
[1778974508285,30.56,78190.89,0.0,-0.87988,0.0001,12.56117]
[1778974511208,30.56,78190.32,0.0,-0.87994,0.0001,12.55658]
[1778974518356,30.56,78189.08,0.0,-0.88008,0.0001,12.54649]
[1778974528426,30.56,78189.08,0.0,-0.88008,0.0001,12.54595]
[1778974534370,30.56,78188.66,0.0,-0.88017,0.0001,12.53792]
[1778974539407,30.56,78189.75,0.0,-0.88005,0.0001,12.54633]
[1778974548566,30.56,78185.73,0.0,-0.88048,0.0001,12.51439]
[1778974554514,30.56,78185.29,0.0,-0.88053,0.0001,12.51062]
[1778974561562,30.56,78183.3,0.0,-0.88074,0.0001,12.49462]
[1778974566597,30.56,78182.31,0.0,-0.88085,0.0001,12.48658]
[1778974571632,30.56,78181.47,0.0,-0.88094,0.0001,12.47972]
[1778974576668,30.56,78180.94,0.0,-0.881,0.0001,12.47533]
[1778974581702,30.56,78179.68,0.0,-0.88113,0.0001,12.46527]
[1778974587751,30.56,78179.27,0.0,-0.88117,0.0001,12.46187]
[1778974594793,30.56,78178.86,0.0,-0.88125,0.0001,12.45402]
[1778974599828,30.55,78178.45,0.0,-0.8813,0.0001,12.45071]
[1778974604863,30.55,78178.18,0.0,-0.88133,0.0001,12.44852]
[1778974609898,30.55,78178.01,0.0,-0.88135,0.0001,12.44712]
[1778974619057,30.55,78177.72,0.0,-0.88138,0.0001,12.44468]
[1778974625005,30.55,78176.85,0.0,-0.88147,0.0001,12.43773]
[1778974630038,30.55,78177.57,0.0,-0.8814,0.0001,12.44324]
[1778974635073,30.55,78174.21,0.0,-0.88175,0.0001,12.41681]
[1778974641115,30.55,78174.62,0.0,-0.8817,0.0001,12.42003]
[1778974648165,30.55,78174.9,0.0,-0.88167,0.0001,12.42224]
[1778974659336,30.55,78175.51,0.0,-0.88165,0.0001,12.42261]
[1778974665284,30.55,78180.08,0.0,-0.88117,0.0001,12.45844]
[1778974670320,30.55,78179.52,0.0,-0.88123,0.0001,12.45389]
[1778974675354,30.55,78177.01,0.0,-0.88149,0.0001,12.4341]
[1778974680389,30.55,78173.47,0.0,-0.88186,0.0001,12.40652]
[1778974685426,30.55,78173.42,0.0,-0.88186,0.0001,12.40634]
[1778974694488,30.55,78173.97,0.0,-0.88181,0.0001,12.4101]
[1778974699620,30.55,78166.32,0.0,-0.88261,0.0001,12.34956]
[1778974701537,30.55,78163.28,0.0,-0.88292,0.0001,12.32561]
[1778974706572,30.55,78164.98,0.0,-0.88275,0.0001,12.33882]
[1778974711608,30.55,78164.27,0.0,-0.88286,0.0001,12.32882]
[1778974717655,30.55,78165.43,0.0,-0.88274,0.0001,12.33801]
[1778974725707,30.55,78166.73,0.0,-0.8826,0.0001,12.34835]
[1778974730740,30.55,78163.26,0.0,-0.88296,0.0001,12.32082]
[1778974736782,30.55,78164.98,0.0,-0.88281,0.0001,12.33262]
[1778974741819,30.55,78170.19,0.0,-0.88229,0.0001,12.3721]
[1778974747860,30.55,78173.1,0.0,-0.88199,0.0001,12.39494]
[1778974752895,30.55,78173.2,0.0,-0.88198,0.0001,12.39578]
[1778974758938,30.54,78171.52,0.0,-0.88217,0.0001,12.3814]
[1778974763974,30.54,78172.09,0.0,-0.88213,0.0001,12.38433]
[1778974770114,30.54,78172.34,0.0,-0.88211,0.0001,12.38549]
[1778974777066,30.54,78172.35,0.0,-0.88215,0.0001,12.38137]
[1778974782101,30.54,78172.65,0.0,-0.88211,0.0001,12.3839]
[1778974790256,30.54,78172.75,0.0,-0.8821,0.0001,12.38494]
[1778974796199,30.54,78177.85,0.0,-0.88157,0.0001,12.42502]
[1778974802241,30.54,78182.25,0.0,-0.8811,0.0001,12.46029]
[1778974807280,30.54,78181.3,0.0,-0.88119,0.0001,12.45383]
[1778974819364,30.55,78176.84,0.0,-0.88161,0.0001,12.42194]
[1778974824399,30.55,78174.66,0.0,-0.88182,0.0001,12.4062]
[1778974829435,30.55,78175.5,0.0,-0.88171,0.0001,12.41416]
[1778974839501,30.56,78175.29,0.0,-0.88173,0.0001,12.41082]
[1778974844539,30.56,78174.1,0.0,-0.88183,0.0001,12.40293]
[1778974850679,30.56,78173.68,0.0,-0.88185,0.0001,12.40137]
[1778974858644,30.57,78173.68,0.0,-0.88182,0.0001,12.40366]
[1778974863677,30.57,78173.6,0.0,-0.88181,0.0001,12.40443]
[1778974868713,30.57,78168.0,0.0,-0.88237,0.0001,12.36213]
[1778974873748,30.58,78164.52,0.0,-0.8827,0.0001,12.3368]
[1778974879790,30.58,78161.62,0.0,-0.88297,0.0001,12.31653]
[1778974887848,30.59,78159.63,0.0,-0.88313,0.0001,12.30433]
[1778974892883,30.59,78156.89,0.0,-0.88343,0.0001,12.27952]
[1778974897918,30.59,78155.88,0.0,-0.88352,0.0001,12.27273]
[1778974904970,30.59,78153.35,0.0,-0.88376,0.0001,12.25469]
[1778974906982,30.59,78147.71,0.0,-0.88432,0.0001,12.21132]
[1778974921170,30.6,78147.51,0.0,-0.88428,0.0001,12.21411]
[1778974927157,30.6,78147.51,0.0,-0.88426,0.0001,12.21592]
[1778974934206,30.61,78148.6,0.0,-0.88412,0.0001,12.22684]
[1778974939240,30.61,78148.28,0.0,-0.88412,0.0001,12.22664]
[1778974944276,30.62,78148.15,0.0,-0.8841,0.0001,12.22788]
[1778974949311,30.62,78147.35,0.0,-0.88415,0.0001,12.22389]
[1778974954346,30.62,78145.81,0.0,-0.88432,0.0001,12.20972]
[1778974959382,30.63,78146.35,0.0,-0.88423,0.0001,12.21623]
[1778974964416,30.63,78146.29,0.0,-0.8842,0.0001,12.21811]
[1778974969451,30.64,78147.39,0.0,-0.88406,0.0001,12.22899]
[1778974974486,30.64,78147.31,0.0,-0.88404,0.0001,12.23069]
[1778974979521,30.64,78147.32,0.0,-0.88401,0.0001,12.2331]
[1778974984556,30.65,78147.3,0.0,-0.88398,0.0001,12.23528]
[1778974989591,30.65,78147.41,0.0,-0.88394,0.0001,12.23847]
[1778974995633,30.66,78147.43,0.0,-0.8839,0.0001,12.24143]
[1778975001731,30.66,78147.43,0.0,-0.88386,0.0001,12.24422]
[1778975007717,30.67,78154.9,0.0,-0.88306,0.0001,12.30507]
[1778975008724,30.67,78154.99,0.0,-0.88305,0.0001,12.30614]
[1778975013762,30.67,78154.33,0.0,-0.88312,0.0001,12.29829]
[1778975018795,30.67,78156.21,0.0,-0.88291,0.0001,12.31452]
[1778975023831,30.68,78157.44,0.0,-0.88277,0.0001,12.32537]
[1778975028865,30.68,78159.98,0.0,-0.88249,0.0001,12.34625]
[1778975036925,30.68,78160.13,0.0,-0.88246,0.0001,12.349]
[1778975042014,30.68,78160.15,0.0,-0.88244,0.0001,12.35025]
[1778975051025,30.68,78159.68,0.0,-0.88247,0.0001,12.34816]
[1778975056061,30.69,78159.35,0.0,-0.88249,0.0001,12.34643]
[1778975062154,30.69,78158.54,0.0,-0.88256,0.0001,12.34115]
[1778975068147,30.69,78158.11,0.0,-0.88259,0.0001,12.33878]
[1778975073182,30.69,78158.7,0.0,-0.88255,0.0001,12.33976]
[1778975078217,30.69,78158.65,0.0,-0.88255,0.0001,12.34019]
[1778975083252,30.69,78159.0,0.0,-0.8825,0.0001,12.34372]
[1778975088289,30.7,78160.11,0.0,-0.88238,0.0001,12.35314]
[1778975095337,30.7,78159.01,0.0,-0.88247,0.0001,12.3457]
[1778975100377,30.7,78159.83,0.0,-0.88238,0.0001,12.3529]
[1778975102435,30.7,78169.08,0.0,-0.88142,0.0001,12.42528]
[1778975104401,30.7,78169.43,0.0,-0.88138,0.0001,12.42818]
[1778975109436,30.7,78169.66,0.0,-0.88136,0.0001,12.43017]
[1778975114471,30.7,78172.03,0.0,-0.88111,0.0001,12.44918]
[1778975122576,30.7,78173.29,0.0,-0.88097,0.0001,12.45945]
[1778975132645,30.7,78176.18,0.0,-0.8807,0.0001,12.47793]
[1778975139646,30.7,78178.28,0.0,-0.88048,0.0001,12.49478]
[1778975144681,30.7,78179.82,0.0,-0.88031,0.0001,12.50719]
[1778975152786,30.7,78179.9,0.0,-0.8803,0.0001,12.50841]
[1778975162855,30.71,78182.43,0.0,-0.88002,0.0001,12.52891]
[1778975169856,30.71,78183.04,0.0,-0.87995,0.0001,12.53418]
[1778975175898,30.71,78183.91,0.0,-0.87986,0.0001,12.54142]
[1778975180933,30.71,78183.88,0.0,-0.87985,0.0001,12.54156]
[1778975185968,30.71,78183.96,0.0,-0.87984,0.0001,12.54259]
[1778975191004,30.71,78179.76,0.0,-0.88031,0.0001,12.50571]
[1778975196043,30.71,78179.84,0.0,-0.88029,0.0001,12.50699]
[1778975201078,30.71,78180.56,0.0,-0.88021,0.0001,12.51333]
[1778975207126,30.71,78180.85,0.0,-0.88016,0.0001,12.51657]
[1778975212155,30.71,78181.91,0.0,-0.88004,0.0001,12.52554]
[1778975217190,30.72,78183.27,0.0,-0.87989,0.0001,12.53682]
[1778975222225,30.72,78182.52,0.0,-0.87996,0.0001,12.53162]
[1778975233348,30.72,78183.55,0.0,-0.87984,0.0001,12.54105]
[1778975243417,30.72,78183.84,0.0,-0.87979,0.0001,12.54456]
[1778975249415,30.72,78184.02,0.0,-0.87976,0.0001,12.5467]
[1778975254455,30.72,78184.55,0.0,-0.87973,0.0001,12.54698]
[1778975259490,30.73,78183.82,0.0,-0.8798,0.0001,12.54189]
[1778975264525,30.73,78180.69,0.0,-0.88012,0.0001,12.51804]
[1778975265532,30.73,78185.88,0.0,-0.87957,0.0001,12.55871]
[1778975267546,30.73,78187.41,0.0,-0.87941,0.0001,12.57079]
[1778975272581,30.73,78187.56,0.0,-0.8794,0.0001,12.57214]
[1778975277617,30.73,78185.68,0.0,-0.87959,0.0001,12.55759]
[1778975282652,30.73,78182.71,0.0,-0.8799,0.0001,12.5346]
[1778975288694,30.73,78182.87,0.0,-0.87988,0.0001,12.53614]
[1778975293770,30.73,78183.22,0.0,-0.87984,0.0001,12.53908]
[1778975295742,30.73,78177.48,0.0,-0.88043,0.0001,12.49433]
[1778975297760,30.73,78177.6,0.0,-0.88042,0.0001,12.49546]
[1778975303843,30.73,78174.46,0.0,-0.88073,0.0001,12.4716]
[1778975309845,30.73,78169.1,0.0,-0.88128,0.0001,12.43051]
[1778975313914,30.73,78162.2,0.0,-0.88201,0.0001,12.37295]
[1778975319914,30.73,78160.14,0.0,-0.88221,0.0001,12.35823]
[1778975324949,30.74,78158.4,0.0,-0.88237,0.0001,12.34582]
[1778975334055,30.74,78156.95,0.0,-0.88249,0.0001,12.33657]
[1778975341063,30.74,78154.21,0.0,-0.88275,0.0001,12.31684]
[1778975352138,30.75,78151.72,0.0,-0.88297,0.0001,12.30004]
[1778975354194,30.75,78146.32,0.0,-0.88352,0.0001,12.25862]
[1778975357172,30.75,78139.59,0.0,-0.88419,0.0001,12.20736]
[1778975362208,30.75,78139.67,0.0,-0.88416,0.0001,12.20984]
[1778975369257,30.76,78140.47,0.0,-0.88404,0.0001,12.21872]
[1778975374340,30.76,78138.23,0.0,-0.88427,0.0001,12.19933]
[1778975380331,30.77,78139.44,0.0,-0.88411,0.0001,12.21112]
[1778975386377,30.77,78141.88,0.0,-0.88384,0.0001,12.23234]
[1778975391411,30.77,78144.66,0.0,-0.88353,0.0001,12.25571]
[1778975396446,30.78,78144.94,0.0,-0.88348,0.0001,12.25953]
[1778975401482,30.78,78145.1,0.0,-0.88344,0.0001,12.26238]
[1778975407523,30.78,78145.42,0.0,-0.88338,0.0001,12.26668]
[1778975409537,30.78,78134.95,0.0,-0.88444,0.0001,12.18622]
[1778975410544,30.78,78132.54,0.0,-0.88468,0.0001,12.168]
[1778975415580,30.79,78135.43,0.0,-0.88435,0.0001,12.19252]
[1778975420615,30.79,78130.3,0.0,-0.88486,0.0001,12.15372]
[1778975424642,30.79,78125.11,0.0,-0.88537,0.0001,12.11457]
[1778975429677,30.79,78127.11,0.0,-0.88514,0.0001,12.13215]
[1778975431691,30.8,78121.51,0.0,-0.88573,0.0001,12.08544]
[1778975432711,30.8,78121.26,0.0,-0.88575,0.0001,12.08404]
[1778975437733,30.8,78121.94,0.0,-0.88564,0.0001,12.09207]
[1778975442769,30.81,78121.34,0.0,-0.88566,0.0001,12.09037]
[1778975447804,30.81,78120.57,0.0,-0.8857,0.0001,12.08737]
[1778975452839,30.82,78120.31,0.0,-0.88569,0.0001,12.08829]
[1778975457875,30.82,78119.68,0.0,-0.88571,0.0001,12.08634]
[1778975462910,30.83,78118.36,0.0,-0.88581,0.0001,12.07907]
[1778975467946,30.83,78116.18,0.0,-0.88599,0.0001,12.06516]
[1778975472979,30.84,78112.29,0.0,-0.88634,0.0001,12.03813]
[1778975478083,30.84,78110.02,0.0,-0.88652,0.0001,12.02361]
[1778975483119,30.85,78109.81,0.0,-0.8865,0.0001,12.02508]
[1778975489161,30.85,78107.45,0.0,-0.8867,0.0001,12.00997]
[1778975494196,30.86,78103.42,0.0,-0.88709,0.0001,11.97778]
[1778975499231,30.86,78100.77,0.0,-0.88731,0.0001,11.96074]
[1778975504267,30.87,78100.48,0.0,-0.8873,0.0001,11.96191]
[1778975509300,30.87,78100.25,0.0,-0.88727,0.0001,11.9636]
[1778975513329,30.88,78093.01,0.0,-0.88796,0.0001,11.91059]
[1778975518364,30.88,78092.45,0.0,-0.88799,0.0001,11.90823]
[1778975523404,30.89,78089.15,0.0,-0.88829,0.0001,11.88488]
[1778975530452,30.89,78087.74,0.0,-0.88839,0.0001,11.87715]
[1778975535487,30.9,78085.42,0.0,-0.88855,0.0001,11.864]
[1778975540523,30.91,78084.29,0.0,-0.88862,0.0001,11.85913]
[1778975545557,30.91,78079.8,0.0,-0.88901,0.0001,11.82865]
[1778975549592,30.92,78072.65,0.0,-0.88966,0.0001,11.77743]
[1778975550601,30.92,78066.57,0.0,-0.89024,0.0001,11.73209]
[1778975553621,30.92,78073.36,0.0,-0.88959,0.0001,11.78174]
[1778975557649,30.93,78079.12,0.0,-0.88898,0.0001,11.82902]
[1778975562683,30.94,78078.82,0.0,-0.88895,0.0001,11.83086]
[1778975567718,30.94,78078.41,0.0,-0.88894,0.0001,11.83188]
[1778975572754,30.95,78076.78,0.0,-0.88904,0.0001,11.82366]
[1778975577793,30.96,78077.13,0.0,-0.88895,0.0001,11.83056]
[1778975582827,30.96,78077.57,0.0,-0.88886,0.0001,11.83812]
[1778975588869,30.97,78077.52,0.0,-0.88879,0.0001,11.84273]
[1778975593904,30.98,78077.82,0.0,-0.88871,0.0001,11.84915]
[1778975598939,30.99,78078.12,0.0,-0.88863,0.0001,11.85553]
[1778975604981,31.0,78077.58,0.0,-0.88862,0.0001,11.8563]
[1778975610016,31.0,78078.74,0.0,-0.88845,0.0001,11.86916]
[1778975616059,31.01,78078.63,0.0,-0.88843,0.0001,11.86866]
[1778975621093,31.02,78078.6,0.0,-0.88838,0.0001,11.87238]
[1778975626128,31.02,78078.56,0.0,-0.88834,0.0001,11.876]
[1778975631163,31.03,78078.58,0.0,-0.88828,0.0001,11.88004]
[1778975636175,31.04,78079.57,0.0,-0.88814,0.0001,11.89141]
[1778975641234,31.04,78079.47,0.0,-0.8881,0.0001,11.89441]
[1778975646245,31.05,78079.32,0.0,-0.88806,0.0001,11.89701]
[1778975651303,31.06,78079.24,0.0,-0.88802,0.0001,11.90011]
[1778975656338,31.06,78079.19,0.0,-0.88798,0.0001,11.90341]
[1778975661374,31.07,78079.13,0.0,-0.88794,0.0001,11.90661]
[1778975666408,31.08,78081.51,0.0,-0.88766,0.0001,11.92823]
[1778975671443,31.08,78080.95,0.0,-0.8877,0.0001,11.923]
[1778975676480,31.09,78080.59,0.0,-0.88769,0.0001,11.92374]
[1778975682522,31.1,78080.27,0.0,-0.88767,0.0001,11.92543]
[1778975689571,31.1,78080.04,0.0,-0.88763,0.0001,11.9284]
[1778975693601,31.11,78086.81,0.0,-0.88693,0.0001,11.98254]
[1778975698634,31.11,78091.21,0.0,-0.88645,0.0001,12.01904]
[1778975703671,31.12,78097.35,0.0,-0.8858,0.0001,12.06873]
[1778975704676,31.12,78108.34,0.0,-0.8847,0.0001,12.1532]
[1778975706667,31.12,78112.12,0.0,-0.88431,0.0001,12.18327]
[1778975712733,31.12,78116.51,0.0,-0.88384,0.0001,12.2189]
[1778975719782,31.13,78120.96,0.0,-0.88337,0.0001,12.25492]
[1778975725825,31.13,78121.68,0.0,-0.88327,0.0001,12.26195]
[1778975730859,31.13,78121.38,0.0,-0.88329,0.0001,12.26086]
[1778975736878,31.14,78121.19,0.0,-0.88332,0.0001,12.25634]
[1778975740929,31.14,78128.53,0.0,-0.88257,0.0001,12.31353]
[1778975745964,31.14,78132.59,0.0,-0.88215,0.0001,12.34555]
[1778975757018,31.14,78132.1,0.0,-0.88218,0.0001,12.34337]
[1778975764092,31.14,78131.36,0.0,-0.88224,0.0001,12.33874]
[1778975769127,31.14,78132.07,0.0,-0.88216,0.0001,12.34491]
[1778975775171,31.15,78133.3,0.0,-0.88202,0.0001,12.35506]
[1778975780207,31.15,78135.32,0.0,-0.88181,0.0001,12.37107]
[1778975787256,31.15,78135.68,0.0,-0.88176,0.0001,12.37443]
[1778975795312,31.15,78137.43,0.0,-0.88161,0.0001,12.38395]
[1778975801354,31.15,78139.07,0.0,-0.88144,0.0001,12.39689]
[1778975807395,31.15,78139.89,0.0,-0.88136,0.0001,12.40346]
[1778975812431,31.15,78140.34,0.0,-0.88131,0.0001,12.40711]
[1778975817439,31.15,78140.75,0.0,-0.88126,0.0001,12.41044]
[1778975823510,31.15,78142.03,0.0,-0.88113,0.0001,12.42043]
[1778975829553,31.15,78142.16,0.0,-0.88112,0.0001,12.42147]
[1778975835594,31.15,78142.15,0.0,-0.88112,0.0001,12.42139]
[1778975840630,31.15,78142.17,0.0,-0.88112,0.0001,12.42151]
[1778975845665,31.15,78141.71,0.0,-0.88116,0.0001,12.41788]
[1778975851707,31.15,78140.89,0.0,-0.88129,0.0001,12.40692]
[1778975857737,31.15,78138.27,0.0,-0.88156,0.0001,12.38659]
[1778975862785,31.15,78135.78,0.0,-0.88181,0.0001,12.36734]
[1778975867807,31.15,78134.34,0.0,-0.88196,0.0001,12.35619]
[1778975877877,31.15,78133.64,0.0,-0.88203,0.0001,12.35054]
[1778975883932,31.15,78131.47,0.0,-0.88226,0.0001,12.33366]
[1778975893998,31.15,78130.6,0.0,-0.88235,0.0001,12.32658]
[1778975896022,31.15,78124.3,0.0,-0.88299,0.0001,12.27817]
[1778975898029,31.15,78121.35,0.0,-0.88329,0.0001,12.2556]
[1778975903064,31.15,78119.83,0.0,-0.88344,0.0001,12.24423]
[1778975908090,31.15,78119.0,0.0,-0.88351,0.0001,12.23828]
[1778975913136,31.15,78117.96,0.0,-0.88365,0.0001,12.22637]
[1778975918160,31.15,78115.35,0.0,-0.8839,0.0001,12.2071]
[1778975923213,31.15,78111.96,0.0,-0.88423,0.0001,12.18202]
[1778975928244,31.15,78110.69,0.0,-0.88434,0.0001,12.17341]
[1778975933277,31.16,78116.73,0.0,-0.88372,0.0001,12.22073]
[1778975938312,31.16,78117.56,0.0,-0.88362,0.0001,12.22799]
[1778975944354,31.16,78117.94,0.0,-0.88357,0.0001,12.23204]
[1778975949390,31.16,78118.36,0.0,-0.88352,0.0001,12.23622]
[1778975954424,31.16,78118.0,0.0,-0.88354,0.0001,12.23442]
[1778975960466,31.17,78118.34,0.0,-0.88349,0.0001,12.23816]
[1778975965502,31.17,78117.75,0.0,-0.88354,0.0001,12.2346]
[1778975970538,31.17,78117.94,0.0,-0.8835,0.0001,12.23701]
[1778975975573,31.17,78115.49,0.0,-0.88377,0.0001,12.21476]
[1778975980608,31.17,78116.53,0.0,-0.88365,0.0001,12.22375]
[1778975985643,31.17,78110.64,0.0,-0.88423,0.0001,12.17977]
[1778975990678,31.18,78110.34,0.0,-0.88424,0.0001,12.17876]
[1778975992699,31.18,78094.4,0.0,-0.88583,0.0001,12.05765]
[1778975993701,31.18,78089.88,0.0,-0.88627,0.0001,12.02366]
[1778975998722,31.18,78092.31,0.0,-0.886,0.0001,12.04444]
[1778975998722,31.18,78092.31,0.0,-0.886,0.0001,12.04444]
[1778976003778,31.19,78089.55,0.0,-0.88624,0.0001,12.0257]
[1778976007804,31.19,78096.54,0.0,-0.88552,0.0001,12.08078]
[1778976008812,31.19,78107.85,0.0,-0.88439,0.0001,12.16746]
[1778976009818,31.19,78107.91,0.0,-0.88438,0.0001,12.16822]
[1778976014855,31.19,78111.96,0.0,-0.88396,0.0001,12.20055]
[1778976019889,31.19,78111.61,0.0,-0.88398,0.0001,12.19899]
[1778976024923,31.2,78114.03,0.0,-0.88372,0.0001,12.21843]
[1778976026937,31.2,78119.26,0.0,-0.88319,0.0001,12.25873]
[1778976032978,31.2,78118.08,0.0,-0.88334,0.0001,12.2459]
[1778976038014,31.2,78116.82,0.0,-0.88345,0.0001,12.23685]
[1778976044058,31.2,78121.13,0.0,-0.88301,0.0001,12.27052]
[1778976049095,31.2,78124.14,0.0,-0.8827,0.0001,12.29399]
[1778976055137,31.2,78125.63,0.0,-0.88254,0.0001,12.30593]
[1778976060172,31.2,78128.34,0.0,-0.88226,0.0001,12.32717]
[1778976062188,31.2,78134.97,0.0,-0.88159,0.0001,12.3782]
[1778976063193,31.2,78139.42,0.0,-0.88113,0.0001,12.41238]
[1778976066222,31.2,78146.63,0.0,-0.8804,0.0001,12.46772]
[1778976069236,31.2,78149.24,0.0,-0.88014,0.0001,12.48748]
[1778976072257,31.2,78156.39,0.0,-0.87941,0.0001,12.54209]
[1778976075280,31.2,78161.16,0.0,-0.87892,0.0001,12.57819]
[1778976080312,31.2,78163.5,0.0,-0.8787,0.0001,12.59498]
[1778976085348,31.2,78165.53,0.0,-0.87851,0.0001,12.60928]
[1778976089361,31.19,78155.31,0.0,-0.87958,0.0001,12.52954]
[1778976094411,31.19,78157.32,0.0,-0.87941,0.0001,12.53974]
[1778976099446,31.19,78160.22,0.0,-0.87913,0.0001,12.56126]
[1778976105489,31.19,78160.45,0.0,-0.87912,0.0001,12.56214]
[1778976110522,31.19,78161.59,0.0,-0.87901,0.0001,12.57026]
[1778976117572,31.19,78157.63,0.0,-0.87943,0.0001,12.53892]
[1778976122607,31.19,78154.78,0.0,-0.87973,0.0001,12.51646]
[1778976127644,31.19,78156.21,0.0,-0.87959,0.0001,12.52703]
[1778976133688,31.18,78155.09,0.0,-0.87971,0.0001,12.51795]
[1778976139728,31.18,78155.95,0.0,-0.87962,0.0001,12.52415]
[1778976148792,31.18,78154.66,0.0,-0.87976,0.0001,12.51366]
[1778976155840,31.18,78156.24,0.0,-0.87964,0.0001,12.52093]
[1778976162889,31.18,78157.99,0.0,-0.87947,0.0001,12.53405]
[1778976167924,31.18,78159.77,0.0,-0.87929,0.0001,12.54751]
[1778976172960,31.18,78160.66,0.0,-0.8792,0.0001,12.55415]
[1778976177994,31.18,78159.3,0.0,-0.87934,0.0001,12.54345]
[1778976184038,31.18,78158.81,0.0,-0.8794,0.0001,12.5394]
[1778976189073,31.18,78155.65,0.0,-0.87973,0.0001,12.51484]
[1778976197128,31.18,78155.18,0.0,-0.87978,0.0001,12.51089]
[1778976203170,31.18,78153.05,0.0,-0.88,0.0001,12.49423]
[1778976208205,31.18,78150.98,0.0,-0.88022,0.0001,12.47816]
[1778976213240,31.18,78160.08,0.0,-0.87932,0.0001,12.5435]
[1778976214247,31.18,78165.18,0.0,-0.87879,0.0001,12.58265]
[1778976220293,31.18,78166.9,0.0,-0.87863,0.0001,12.5951]
[1778976225324,31.17,78168.42,0.0,-0.87848,0.0001,12.60574]
[1778976230344,31.17,78169.26,0.0,-0.87841,0.0001,12.61106]
[1778976239422,31.17,78169.26,0.0,-0.87844,0.0001,12.60885]
[1778976245464,31.16,78170.64,0.0,-0.87832,0.0001,12.61782]
[1778976250483,31.16,78171.37,0.0,-0.87827,0.0001,12.62197]
[1778976255539,31.16,78173.38,0.0,-0.87808,0.0001,12.63594]
[1778976260572,31.16,78173.67,0.0,-0.87807,0.0001,12.63659]
[1778976265608,31.15,78175.57,0.0,-0.8779,0.0001,12.6496]
[1778976270642,31.15,78178.25,0.0,-0.87764,0.0001,12.66857]
[1778976275678,31.15,78179.32,0.0,-0.87759,0.0001,12.67049]
[1778976280713,31.14,78178.65,0.0,-0.87769,0.0001,12.66351]
[1778976288768,31.14,78178.26,0.0,-0.87776,0.0001,12.65787]
[1778976300835,31.13,78179.38,0.0,-0.8777,0.0001,12.66276]
[1778976303876,31.13,78189.77,0.0,-0.87663,0.0001,12.7423]
[1778976304884,31.13,78190.0,0.0,-0.87661,0.0001,12.74366]
[1778976309922,31.13,78189.85,0.0,-0.87665,0.0001,12.74041]
[1778976314958,31.12,78188.84,0.0,-0.87679,0.0001,12.73052]
[1778976319993,31.12,78187.84,0.0,-0.87692,0.0001,12.72073]
[1778976325027,31.12,78187.18,0.0,-0.87702,0.0001,12.71361]
[1778976328056,31.11,78180.01,0.0,-0.87778,0.0001,12.65691]
[1778976331069,31.11,78173.48,0.0,-0.87851,0.0001,12.60095]
[1778976334104,31.11,78172.45,0.0,-0.87863,0.0001,12.59227]
[1778976336118,31.11,78164.16,0.0,-0.87949,0.0001,12.5281]
[1778976337124,31.11,78162.63,0.0,-0.87964,0.0001,12.51649]
[1778976342154,31.11,78161.8,0.0,-0.87971,0.0001,12.51125]
[1778976347190,31.12,78162.76,0.0,-0.8796,0.0001,12.51984]
[1778976350213,31.12,78168.03,0.0,-0.87904,0.0001,12.56125]
[1778976352227,31.12,78167.96,0.0,-0.87904,0.0001,12.56106]
[1778976355250,31.12,78162.87,0.0,-0.87956,0.0001,12.52223]
[1778976360282,31.12,78159.35,0.0,-0.87991,0.0001,12.49597]
[1778976365322,31.12,78156.91,0.0,-0.88015,0.0001,12.47812]
[1778976370352,31.12,78155.18,0.0,-0.88032,0.0001,12.46572]
[1778976377403,31.12,78153.95,0.0,-0.88043,0.0001,12.4575]
[1778976382436,31.13,78152.38,0.0,-0.88057,0.0001,12.44646]
[1778976387470,31.13,78147.87,0.0,-0.88102,0.0001,12.41264]
[1778976392505,31.13,78147.32,0.0,-0.8811,0.0001,12.40513]
[1778976397541,31.13,78149.66,0.0,-0.88084,0.0001,12.42434]
[1778976402575,31.13,78150.1,0.0,-0.88078,0.0001,12.42888]
[1778976407611,31.14,78152.16,0.0,-0.88056,0.0001,12.44591]
[1778976412651,31.14,78153.31,0.0,-0.88042,0.0001,12.45588]
[1778976417686,31.14,78154.75,0.0,-0.88026,0.0001,12.46806]
[1778976422721,31.14,78154.2,0.0,-0.8803,0.0001,12.46484]
[1778976427756,31.14,78155.6,0.0,-0.88015,0.0001,12.47639]
[1778976432792,31.15,78154.33,0.0,-0.88027,0.0001,12.46737]
[1778976437827,31.15,78156.36,0.0,-0.88005,0.0001,12.48377]
[1778976444877,31.15,78156.42,0.0,-0.88003,0.0001,12.4853]
[1778976450918,31.15,78156.39,0.0,-0.88002,0.0001,12.48608]
[1778976455955,31.15,78157.91,0.0,-0.87989,0.0001,12.49417]
[1778976460990,31.15,78158.34,0.0,-0.87983,0.0001,12.49838]
[1778976467032,31.16,78159.77,0.0,-0.87967,0.0001,12.51046]
[1778976472067,31.16,78159.75,0.0,-0.87966,0.0001,12.51117]
[1778976482137,31.16,78159.73,0.0,-0.87964,0.0001,12.51278]
[1778976489191,31.16,78160.46,0.0,-0.87955,0.0001,12.51949]
[1778976497247,31.16,78157.83,0.0,-0.8798,0.0001,12.5004]
[1778976502282,31.17,78159.19,0.0,-0.87965,0.0001,12.51164]
[1778976507318,31.17,78160.4,0.0,-0.87951,0.0001,12.52174]
[1778976512352,31.17,78159.87,0.0,-0.87957,0.0001,12.51573]
[1778976521415,31.18,78160.23,0.0,-0.87947,0.0001,12.52321]
[1778976527457,31.19,78160.67,0.0,-0.87938,0.0001,12.52975]
[1778976532471,31.19,78160.96,0.0,-0.87931,0.0001,12.53461]
[1778976537526,31.2,78160.96,0.0,-0.87927,0.0001,12.53772]
[1778976542565,31.2,78161.53,0.0,-0.87918,0.0001,12.5442]
[1778976549613,31.21,78161.66,0.0,-0.87911,0.0001,12.54935]
[1778976554648,31.21,78162.01,0.0,-0.87904,0.0001,12.55461]
[1778976560691,31.22,78162.6,0.0,-0.87894,0.0001,12.56214]
[1778976565726,31.22,78162.23,0.0,-0.87895,0.0001,12.56169]
[1778976572751,31.23,78162.15,0.0,-0.87895,0.0001,12.55988]
[1778976577811,31.23,78162.23,0.0,-0.8789,0.0001,12.56284]
[1778976579826,31.23,78171.04,0.0,-0.87798,0.0001,12.63154]
[1778976584860,31.23,78172.25,0.0,-0.87783,0.0001,12.64247]
[1778976592892,31.24,78170.01,0.0,-0.87803,0.0001,12.62786]
[1778976594931,31.24,78179.45,0.0,-0.87704,0.0001,12.70126]
[1778976599965,31.24,78173.91,0.0,-0.8776,0.0001,12.65977]
[1778976605002,31.25,78177.87,0.0,-0.87717,0.0001,12.69186]
[1778976610036,31.25,78177.88,0.0,-0.87714,0.0001,12.69334]
[1778976614064,31.25,78184.17,0.0,-0.87647,0.0001,12.74297]
[1778976619099,31.25,78185.19,0.0,-0.87635,0.0001,12.7519]
[1778976624134,31.25,78181.84,0.0,-0.87669,0.0001,12.72715]
[1778976629170,31.26,78184.94,0.0,-0.87635,0.0001,12.75224]
[1778976634208,31.26,78185.05,0.0,-0.87636,0.0001,12.74964]
[1778976639244,31.26,78185.1,0.0,-0.87634,0.0001,12.75108]
[1778976644278,31.26,78185.08,0.0,-0.87632,0.0001,12.75198]
[1778976650320,31.26,78185.5,0.0,-0.87626,0.0001,12.75646]
[1778976651328,31.26,78174.07,0.0,-0.87745,0.0001,12.66846]
[1778976652334,31.26,78170.66,0.0,-0.87781,0.0001,12.64215]
[1778976658376,31.26,78170.28,0.0,-0.87785,0.0001,12.63938]
[1778976663383,31.26,78173.11,0.0,-0.87755,0.0001,12.66133]
[1778976667441,31.26,78167.97,0.0,-0.87808,0.0001,12.62189]
[1778976672476,31.27,78165.2,0.0,-0.87836,0.0001,12.60105]
[1778976674490,31.27,78160.09,0.0,-0.87889,0.0001,12.56199]
[1778976682546,31.27,78158.45,0.0,-0.87904,0.0001,12.55057]
[1778976684560,31.27,78152.67,0.0,-0.87963,0.0001,12.50642]
[1778976689594,31.27,78148.28,0.0,-0.88007,0.0001,12.47338]
[1778976693623,31.27,78142.53,0.0,-0.88069,0.0001,12.42547]
[1778976697653,31.27,78137.35,0.0,-0.8812,0.0001,12.38673]
[1778976700673,31.27,78136.93,0.0,-0.88124,0.0001,12.38356]
[1778976706715,31.27,78137.43,0.0,-0.88119,0.0001,12.38774]
[1778976711751,31.27,78138.17,0.0,-0.8811,0.0001,12.394]
[1778976716785,31.28,78137.93,0.0,-0.88112,0.0001,12.3927]
[1778976721821,31.28,78138.56,0.0,-0.88105,0.0001,12.39805]
[1778976726855,31.28,78148.07,0.0,-0.88007,0.0001,12.47144]
[1778976731890,31.28,78149.87,0.0,-0.87988,0.0001,12.48554]
[1778976736926,31.28,78148.09,0.0,-0.88006,0.0001,12.47204]
[1778976741960,31.28,78146.61,0.0,-0.88021,0.0001,12.46075]
[1778976748005,31.28,78145.73,0.0,-0.8803,0.0001,12.45402]
[1778976753039,31.28,78143.47,0.0,-0.88057,0.0001,12.43223]
[1778976758073,31.28,78142.38,0.0,-0.88068,0.0001,12.42394]
[1778976763109,31.28,78141.72,0.0,-0.88075,0.0001,12.41893]
[1778976768144,31.28,78140.66,0.0,-0.88086,0.0001,12.41085]
[1778976774186,31.28,78140.57,0.0,-0.88087,0.0001,12.41018]
[1778976784223,31.28,78139.74,0.0,-0.88095,0.0001,12.4039]
[1778976791305,31.28,78138.92,0.0,-0.88103,0.0001,12.39767]
[1778976796340,31.28,78138.76,0.0,-0.88105,0.0001,12.3965]
[1778976801375,31.28,78139.48,0.0,-0.88097,0.0001,12.40198]
[1778976806410,31.28,78139.12,0.0,-0.88101,0.0001,12.39918]
[1778976811445,31.28,78138.54,0.0,-0.88111,0.0001,12.39022]
[1778976816480,31.28,78138.21,0.0,-0.88114,0.0001,12.38769]
[1778976821516,31.28,78137.84,0.0,-0.88118,0.0001,12.38483]
[1778976826551,31.28,78137.95,0.0,-0.88117,0.0001,12.38553]
[1778976831585,31.28,78137.67,0.0,-0.8812,0.0001,12.38309]
[1778976834606,31.28,78145.29,0.0,-0.88043,0.0001,12.44129]
[1778976835613,31.28,78148.16,0.0,-0.88013,0.0001,12.46317]
[1778976838641,31.28,78141.84,0.0,-0.88079,0.0001,12.41428]
[1778976840652,31.28,78133.88,0.0,-0.8816,0.0001,12.3532]
[1778976842665,31.28,78132.43,0.0,-0.88175,0.0001,12.34198]
[1778976847701,31.28,78134.18,0.0,-0.88157,0.0001,12.35554]
[1778976852736,31.28,78136.03,0.0,-0.88138,0.0001,12.36982]
[1778976857775,31.28,78135.27,0.0,-0.88146,0.0001,12.36365]
[1778976862808,31.28,78136.74,0.0,-0.88131,0.0001,12.37466]
[1778976867843,31.28,78137.02,0.0,-0.88129,0.0001,12.37654]
[1778976872879,31.27,78136.79,0.0,-0.88135,0.0001,12.37008]
[1778976877914,31.27,78136.72,0.0,-0.88136,0.0001,12.36938]
[1778976884933,31.27,78136.66,0.0,-0.88137,0.0001,12.36872]
[1778976887983,31.27,78128.05,0.0,-0.88224,0.0001,12.30291]
[1778976895008,31.28,78129.47,0.0,-0.88209,0.0001,12.31459]
[1778976900067,31.28,78130.78,0.0,-0.88195,0.0001,12.32529]
[1778976904095,31.28,78137.11,0.0,-0.8813,0.0001,12.37412]
[1778976909129,31.28,78139.26,0.0,-0.88108,0.0001,12.39072]
[1778976912152,31.28,78145.12,0.0,-0.88048,0.0001,12.43568]
[1778976917188,31.28,78147.65,0.0,-0.88022,0.0001,12.45508]
[1778976922223,31.28,78151.05,0.0,-0.87987,0.0001,12.48114]
[1778976927258,31.28,78153.34,0.0,-0.87964,0.0001,12.49863]
[1778976932293,31.28,78153.74,0.0,-0.87963,0.0001,12.49695]
[1778976937328,31.28,78151.82,0.0,-0.87984,0.0001,12.48189]
[1778976943370,31.28,78150.41,0.0,-0.87999,0.0001,12.47067]
[1778976948405,31.28,78147.08,0.0,-0.88033,0.0001,12.44479]
[1778976954447,31.27,78145.65,0.0,-0.88048,0.0001,12.43344]
[1778976959482,31.27,78143.99,0.0,-0.88066,0.0001,12.4204]
[1778976964517,31.27,78143.33,0.0,-0.88073,0.0001,12.41504]
[1778976967538,31.27,78149.97,0.0,-0.88005,0.0001,12.46586]
[1778976972573,31.27,78154.89,0.0,-0.87955,0.0001,12.50331]
[1778976977608,31.27,78158.41,0.0,-0.87919,0.0001,12.52997]
[1778976982643,31.27,78160.29,0.0,-0.879,0.0001,12.54411]
[1778976988686,31.27,78162.1,0.0,-0.87882,0.0001,12.55774]
[1778976989692,31.27,78156.7,0.0,-0.87938,0.0001,12.51618]
[1778976990699,31.27,78154.34,0.0,-0.87962,0.0001,12.4981]
[1778976995712,31.27,78155.0,0.0,-0.87959,0.0001,12.4988]
[1778977000769,31.27,78155.0,0.0,-0.87958,0.0001,12.49904]
[1778977005783,31.27,78158.02,0.0,-0.87926,0.0001,12.52289]
[1778977012850,31.27,78158.02,0.0,-0.87925,0.0001,12.5238]
[1778977017888,31.28,78160.18,0.0,-0.87902,0.0001,12.54099]
[1778977023930,31.28,78162.32,0.0,-0.87879,0.0001,12.5581]
[1778977029973,31.28,78162.81,0.0,-0.87873,0.0001,12.56244]
[1778977032995,31.28,78156.31,0.0,-0.8794,0.0001,12.51278]
[1778977038029,31.28,78154.81,0.0,-0.87955,0.0001,12.50157]
[1778977041050,31.28,78149.33,0.0,-0.88011,0.0001,12.45964]
[1778977046064,31.28,78147.89,0.0,-0.88025,0.0001,12.44892]
[1778977052126,31.28,78147.89,0.0,-0.88028,0.0001,12.44473]
[1778977060182,31.28,78145.12,0.0,-0.88056,0.0001,12.42403]
[1778977066224,31.28,78142.55,0.0,-0.88082,0.0001,12.40482]
[1778977076297,31.28,78140.82,0.0,-0.88098,0.0001,12.39241]
[1778977081331,31.28,78139.48,0.0,-0.88111,0.0001,12.38262]
[1778977083344,31.28,78144.75,0.0,-0.88057,0.0001,12.4232]
[1778977085360,31.29,78152.35,0.0,-0.87979,0.0001,12.48165]
[1778977090399,31.29,78156.23,0.0,-0.87939,0.0001,12.51145]
[1778977096415,31.28,78158.93,0.0,-0.87911,0.0001,12.53207]
[1778977101472,31.28,78161.39,0.0,-0.87886,0.0001,12.5508]
[1778977106507,31.28,78162.75,0.0,-0.87873,0.0001,12.56098]
[1778977111542,31.28,78164.15,0.0,-0.87862,0.0001,12.56692]
[1778977116577,31.28,78165.95,0.0,-0.87844,0.0001,12.5804]
[1778977121613,31.28,78166.22,0.0,-0.87842,0.0001,12.5821]
[1778977126647,31.28,78163.48,0.0,-0.8787,0.0001,12.56074]
[1778977134703,31.28,78164.41,0.0,-0.87861,0.0001,12.56771]
[1778977142760,31.28,78165.98,0.0,-0.87846,0.0001,12.57909]
[1778977144775,31.28,78157.37,0.0,-0.87935,0.0001,12.51258]
[1778977145782,31.28,78157.51,0.0,-0.87934,0.0001,12.51352]
[1778977150816,31.28,78154.79,0.0,-0.87963,0.0001,12.49203]
[1778977155852,31.28,78154.54,0.0,-0.87966,0.0001,12.48965]
[1778977161894,31.28,78149.06,0.0,-0.88023,0.0001,12.44718]
[1778977166905,31.28,78148.09,0.0,-0.88033,0.0001,12.43945]
[1778977172970,31.28,78147.33,0.0,-0.88045,0.0001,12.42875]
[1778977180019,31.27,78145.79,0.0,-0.88061,0.0001,12.41643]
[1778977187046,31.27,78143.2,0.0,-0.88089,0.0001,12.39604]
[1778977192103,31.27,78141.99,0.0,-0.88102,0.0001,12.38638]
[1778977197141,31.27,78141.24,0.0,-0.8811,0.0001,12.38021]
[1778977205197,31.27,78140.89,0.0,-0.88114,0.0001,12.37685]
[1778977215268,31.27,78139.52,0.0,-0.88129,0.0001,12.36543]
[1778977220305,31.27,78138.5,0.0,-0.8814,0.0001,12.35722]
[1778977225342,31.27,78138.25,0.0,-0.88143,0.0001,12.35493]
[1778977230375,31.27,78137.69,0.0,-0.8815,0.0001,12.35026]
[1778977235412,31.27,78136.95,0.0,-0.88161,0.0001,12.33974]
[1778977240444,31.27,78133.38,0.0,-0.88198,0.0001,12.31225]
[1778977245480,31.27,78133.82,0.0,-0.88194,0.0001,12.31548]
[1778977247495,31.27,78125.0,0.0,-0.88283,0.0001,12.24816]
[1778977252529,31.27,78128.07,0.0,-0.88251,0.0001,12.27197]
[1778977257572,31.27,78128.5,0.0,-0.88246,0.0001,12.27559]
[1778977262599,31.27,78130.17,0.0,-0.88229,0.0001,12.28865]
[1778977267634,31.27,78131.47,0.0,-0.88215,0.0001,12.29891]
[1778977272673,31.27,78123.33,0.0,-0.88297,0.0001,12.23719]
[1778977277705,31.27,78123.19,0.0,-0.88298,0.0001,12.23691]
[1778977284753,31.27,78118.48,0.0,-0.88343,0.0001,12.20241]
[1778977288781,31.28,78112.22,0.0,-0.88405,0.0001,12.15562]
[1778977289789,31.28,78106.18,0.0,-0.88465,0.0001,12.10992]
[1778977290795,31.28,78106.31,0.0,-0.88463,0.0001,12.11128]
[1778977295831,31.28,78106.47,0.0,-0.88463,0.0001,12.10977]
[1778977300867,31.28,78104.07,0.0,-0.88484,0.0001,12.09322]
[1778977305900,31.29,78103.06,0.0,-0.88492,0.0001,12.08744]
[1778977310935,31.29,78100.82,0.0,-0.88512,0.0001,12.07229]
[1778977315969,31.29,78099.96,0.0,-0.88518,0.0001,12.06768]
[1778977322011,31.3,78100.77,0.0,-0.88506,0.0001,12.07632]
[1778977327048,31.3,78102.27,0.0,-0.88488,0.0001,12.08984]
[1778977330072,31.3,78093.39,0.0,-0.88575,0.0001,12.02377]
[1778977335103,31.31,78094.5,0.0,-0.8856,0.0001,12.03481]
[1778977340141,31.31,78093.91,0.0,-0.88565,0.0001,12.03093]
[1778977345173,31.31,78093.49,0.0,-0.88567,0.0001,12.0295]
[1778977351215,31.32,78091.05,0.0,-0.88591,0.0001,12.00962]
[1778977356250,31.32,78088.81,0.0,-0.8861,0.0001,11.99523]
[1778977358265,31.32,78095.07,0.0,-0.88546,0.0001,12.04368]
[1778977363302,31.33,78097.11,0.0,-0.88523,0.0001,12.06136]
[1778977368333,31.33,78101.45,0.0,-0.88477,0.0001,12.09653]
[1778977373372,31.34,78103.64,0.0,-0.88452,0.0001,12.1156]
[1778977378404,31.34,78106.58,0.0,-0.8842,0.0001,12.13981]
[1778977383439,31.34,78107.51,0.0,-0.88408,0.0001,12.14868]
[1778977388455,31.35,78109.63,0.0,-0.88385,0.0001,12.16652]
[1778977393509,31.35,78109.86,0.0,-0.8838,0.0001,12.16989]
[1778977398526,31.35,78110.09,0.0,-0.88376,0.0001,12.17321]
[1778977403579,31.35,78110.38,0.0,-0.88371,0.0001,12.17694]
[1778977408614,31.36,78111.17,0.0,-0.88361,0.0001,12.18441]
[1778977413650,31.36,78111.6,0.0,-0.88358,0.0001,12.18462]
[1778977418666,31.36,78111.42,0.0,-0.88358,0.0001,12.18466]
[1778977426743,31.36,78111.65,0.0,-0.88353,0.0001,12.1886]
[1778977433791,31.37,78112.24,0.0,-0.88344,0.0001,12.19493]
[1778977438806,31.37,78111.18,0.0,-0.88353,0.0001,12.18819]
[1778977443861,31.37,78112.75,0.0,-0.88336,0.0001,12.20143]
[1778977445876,31.37,78117.85,0.0,-0.88284,0.0001,12.24067]
[1778977452925,31.38,78120.64,0.0,-0.88254,0.0001,12.26302]
[1778977458946,31.38,78118.67,0.0,-0.88273,0.0001,12.24885]
[1778977464005,31.38,78117.82,0.0,-0.88281,0.0001,12.24306]
[1778977469016,31.38,78116.94,0.0,-0.88289,0.0001,12.23703]
[1778977474072,31.38,78116.94,0.0,-0.88291,0.0001,12.23324]
[1778977479107,31.38,78120.62,0.0,-0.88253,0.0001,12.26198]
[1778977484142,31.38,78123.98,0.0,-0.88219,0.0001,12.28799]
[1778977489176,31.38,78123.0,0.0,-0.88228,0.0001,12.28071]
[1778977495219,31.38,78120.4,0.0,-0.88254,0.0001,12.26105]
[1778977500254,31.38,78119.08,0.0,-0.88268,0.0001,12.25112]
[1778977506296,31.38,78117.3,0.0,-0.88285,0.0001,12.23771]
[1778977516363,31.38,78117.61,0.0,-0.88282,0.0001,12.24023]
[1778977524422,31.38,78116.68,0.0,-0.88291,0.0001,12.23326]
[1778977529438,31.38,78114.65,0.0,-0.88312,0.0001,12.21789]
[1778977534492,31.38,78113.94,0.0,-0.88322,0.0001,12.20807]
[1778977539527,31.38,78113.44,0.0,-0.88327,0.0001,12.20436]
[1778977549579,31.38,78112.15,0.0,-0.8834,0.0001,12.19472]
[1778977554634,31.38,78113.19,0.0,-0.88329,0.0001,12.20269]
[1778977559670,31.38,78112.43,0.0,-0.88337,0.0001,12.19689]
[1778977564705,31.39,78105.53,0.0,-0.88406,0.0001,12.14452]
[1778977569740,31.39,78097.72,0.0,-0.88483,0.0001,12.08574]
[1778977574777,31.39,78096.15,0.0,-0.88498,0.0001,12.0747]
[1778977579813,31.39,78098.14,0.0,-0.88477,0.0001,12.09064]
[1778977584846,31.39,78099.02,0.0,-0.88467,0.0001,12.09815]
[1778977586860,31.39,78090.11,0.0,-0.88555,0.0001,12.03108]
[1778977591895,31.39,78091.41,0.0,-0.88544,0.0001,12.03789]
[1778977596930,31.4,78095.09,0.0,-0.88505,0.0001,12.06722]
[1778977601967,31.4,78087.97,0.0,-0.88574,0.0001,12.01496]
[1778977603982,31.4,78081.26,0.0,-0.88639,0.0001,11.96477]
[1778977610001,31.4,78080.97,0.0,-0.8864,0.0001,11.96413]
[1778977615058,31.41,78076.59,0.0,-0.88681,0.0001,11.93235]
[1778977620093,31.41,78074.8,0.0,-0.88697,0.0001,11.92004]
[1778977624121,31.41,78084.69,0.0,-0.88599,0.0001,11.99569]
[1778977625128,31.41,78085.95,0.0,-0.88586,0.0001,12.00536]
[1778977630143,31.41,78089.56,0.0,-0.88549,0.0001,12.03332]
[1778977635198,31.41,78092.55,0.0,-0.88519,0.0001,12.05658]
[1778977640235,31.41,78093.89,0.0,-0.88505,0.0001,12.06736]
[1778977645268,31.41,78096.27,0.0,-0.8848,0.0001,12.08603]
[1778977650303,31.41,78097.96,0.0,-0.88463,0.0001,12.09944]
[1778977658359,31.42,78103.61,0.0,-0.88407,0.0001,12.13996]
[1778977659366,31.42,78110.23,0.0,-0.8834,0.0001,12.19046]
[1778977660373,31.42,78111.31,0.0,-0.88329,0.0001,12.19886]
[1778977666416,31.42,78111.24,0.0,-0.88328,0.0001,12.19948]
[1778977671450,31.42,78110.44,0.0,-0.88335,0.0001,12.19438]
[1778977676485,31.42,78109.59,0.0,-0.88342,0.0001,12.18888]
[1778977681520,31.43,78109.28,0.0,-0.88344,0.0001,12.18744]
[1778977690586,31.43,78109.14,0.0,-0.88343,0.0001,12.18796]
[1778977695620,31.43,78107.57,0.0,-0.88358,0.0001,12.17691]
[1778977698641,31.43,78102.39,0.0,-0.88409,0.0001,12.13824]
[1778977701662,31.43,78092.65,0.0,-0.88505,0.0001,12.06524]
[1778977702670,31.43,78090.66,0.0,-0.88524,0.0001,12.05055]
[1778977707704,31.44,78090.77,0.0,-0.8852,0.0001,12.05335]
[1778977712746,31.44,78091.39,0.0,-0.88515,0.0001,12.05558]
[1778977717778,31.44,78089.47,0.0,-0.88531,0.0001,12.04318]
[1778977722813,31.45,78084.85,0.0,-0.88574,0.0001,12.01042]
[1778977727848,31.45,78082.05,0.0,-0.886,0.0001,11.99063]
[1778977734897,31.45,78081.31,0.0,-0.88605,0.0001,11.98689]
[1778977739932,31.46,78079.6,0.0,-0.88621,0.0001,11.97452]
[1778977744968,31.45,78079.16,0.0,-0.88626,0.0001,11.97091]
[1778977750992,31.46,78078.1,0.0,-0.88635,0.0001,11.964]
[1778977758059,31.46,78076.81,0.0,-0.88648,0.0001,11.954]
[1778977763095,31.46,78079.99,0.0,-0.88615,0.0001,11.97903]
[1778977766115,31.46,78087.05,0.0,-0.88545,0.0001,12.03288]
[1778977771150,31.46,78092.09,0.0,-0.88497,0.0001,12.06721]
[1778977776185,31.46,78095.44,0.0,-0.88463,0.0001,12.09329]
[1778977781220,31.46,78098.13,0.0,-0.88435,0.0001,12.11441]
[1778977786255,31.47,78100.55,0.0,-0.88406,0.0001,12.13646]
[1778977791290,31.48,78122.8,0.0,-0.88174,0.0001,12.31167]
[1778977792297,31.48,78130.56,0.0,-0.88095,0.0001,12.37083]
[1778977793304,31.48,78130.08,0.0,-0.881,0.0001,12.36722]
[1778977796327,31.48,78141.06,0.0,-0.87988,0.0001,12.45101]
[1778977797334,31.48,78148.57,0.0,-0.87911,0.0001,12.50822]
[1778977798340,31.48,78148.17,0.0,-0.87915,0.0001,12.50498]
[1778977802368,31.48,78139.3,0.0,-0.88007,0.0001,12.43662]
[1778977803375,31.48,78138.7,0.0,-0.88013,0.0001,12.43196]
[1778977808410,31.48,78141.06,0.0,-0.8799,0.0001,12.44955]
[1778977813446,31.48,78135.57,0.0,-0.88046,0.0001,12.40725]
[1778977818480,31.48,78133.55,0.0,-0.88067,0.0001,12.39152]
[1778977823516,31.48,78134.03,0.0,-0.88063,0.0001,12.39478]
[1778977828550,31.48,78134.34,0.0,-0.88061,0.0001,12.39666]
[1778977829557,31.48,78125.97,0.0,-0.88146,0.0001,12.33284]
[1778977830565,31.48,78124.25,0.0,-0.88163,0.0001,12.31974]
[1778977835599,31.48,78129.15,0.0,-0.88117,0.0001,12.35251]
[1778977840636,31.48,78129.33,0.0,-0.88116,0.0001,12.3536]
[1778977847685,31.47,78126.77,0.0,-0.88142,0.0001,12.33381]
[1778977852720,31.47,78127.56,0.0,-0.88134,0.0001,12.3396]
[1778977857756,31.47,78128.87,0.0,-0.88122,0.0001,12.3492]
[1778977863798,31.47,78127.75,0.0,-0.88133,0.0001,12.34027]
[1778977868833,31.47,78129.09,0.0,-0.8812,0.0001,12.35013]
[1778977875881,31.47,78132.22,0.0,-0.88089,0.0001,12.37326]
[1778977880919,31.47,78132.4,0.0,-0.88088,0.0001,12.37407]
[1778977889980,31.47,78132.72,0.0,-0.88087,0.0001,12.37538]
[1778977895016,31.47,78133.26,0.0,-0.88086,0.0001,12.37442]
[1778977900066,31.47,78134.21,0.0,-0.88077,0.0001,12.38103]
[1778977905100,31.46,78134.9,0.0,-0.88071,0.0001,12.3856]
[1778977911142,31.46,78134.82,0.0,-0.88073,0.0001,12.38412]
[1778977917186,31.46,78134.72,0.0,-0.88075,0.0001,12.38248]
[1778977922191,31.46,78134.72,0.0,-0.88076,0.0001,12.38174]
[1778977929270,31.46,78134.66,0.0,-0.88078,0.0001,12.38024]
[1778977932293,31.46,78127.28,0.0,-0.88153,0.0001,12.32366]
[1778977937327,31.46,78125.73,0.0,-0.88169,0.0001,12.31162]
[1778977942362,31.45,78122.82,0.0,-0.88202,0.0001,12.28753]
[1778977947397,31.45,78120.56,0.0,-0.88224,0.0001,12.27046]
[1778977952403,31.45,78120.67,0.0,-0.88227,0.0001,12.26696]
[1778977960490,31.45,78119.3,0.0,-0.8824,0.0001,12.25685]
[1778977966534,31.45,78117.03,0.0,-0.88262,0.0001,12.23984]
[1778977972545,31.46,78116.65,0.0,-0.88266,0.0001,12.23714]
[1778977977611,31.46,78114.66,0.0,-0.88286,0.0001,12.22215]
[1778977982648,31.46,78113.02,0.0,-0.88302,0.0001,12.20984]
[1778977984660,31.46,78120.47,0.0,-0.88227,0.0001,12.26651]
[1778977985667,31.46,78120.85,0.0,-0.88223,0.0001,12.26935]
[1778977992716,31.46,78120.37,0.0,-0.88229,0.0001,12.26539]
[1778977997751,31.45,78118.97,0.0,-0.88243,0.0001,12.25459]
[1778978002787,31.45,78118.48,0.0,-0.88248,0.0001,12.25081]
[1778978007824,31.45,78113.96,0.0,-0.88293,0.0001,12.21653]
[1778978012829,31.46,78114.93,0.0,-0.88287,0.0001,12.21953]
[1778978017893,31.46,78115.1,0.0,-0.88285,0.0001,12.22092]
[1778978022927,31.46,78115.31,0.0,-0.88283,0.0001,12.22258]
[1778978028969,31.46,78115.79,0.0,-0.88278,0.0001,12.22623]
[1778978039038,31.46,78115.45,0.0,-0.88282,0.0001,12.2236]
[1778978045086,31.46,78114.63,0.0,-0.8829,0.0001,12.21731]
[1778978053141,31.46,78114.47,0.0,-0.88292,0.0001,12.21597]
[1778978058180,31.46,78113.13,0.0,-0.88305,0.0001,12.20576]
[1778978063183,31.45,78113.23,0.0,-0.88304,0.0001,12.20649]
[1778978068248,31.45,78113.58,0.0,-0.88301,0.0001,12.20908]
[1778978073254,31.45,78113.49,0.0,-0.88306,0.0001,12.20383]
[1778978081337,31.45,78113.49,0.0,-0.88306,0.0001,12.20375]
[1778978086375,31.45,78113.42,0.0,-0.88306,0.0001,12.20315]
[1778978090403,31.45,78119.76,0.0,-0.88243,0.0001,12.25115]
[1778978097453,31.45,78123.97,0.0,-0.88201,0.0001,12.28265]
[1778978103465,31.45,78125.89,0.0,-0.88182,0.0001,12.29684]
[1778978109533,31.45,78125.89,0.0,-0.88183,0.0001,12.29643]
[1778978114571,31.45,78126.23,0.0,-0.8818,0.0001,12.29869]
[1778978120614,31.45,78126.25,0.0,-0.8818,0.0001,12.29846]
[1778978122627,31.45,78132.65,0.0,-0.88115,0.0001,12.34703]
[1778978128669,31.45,78134.24,0.0,-0.881,0.0001,12.35845]
[1778978131690,31.45,78139.55,0.0,-0.8805,0.0001,12.39404]
[1778978136725,31.45,78139.68,0.0,-0.8805,0.0001,12.39432]
[1778978141760,31.45,78140.15,0.0,-0.88046,0.0001,12.39726]
[1778978147803,31.44,78140.89,0.0,-0.88039,0.0001,12.40215]
[1778978152838,31.44,78145.11,0.0,-0.87997,0.0001,12.43369]
[1778978156867,31.44,78155.05,0.0,-0.87896,0.0001,12.50904]
[1778978157873,31.44,78167.03,0.0,-0.87772,0.0001,12.60051]
[1778978159889,31.44,78166.82,0.0,-0.87775,0.0001,12.59813]
[1778978165932,31.44,78169.07,0.0,-0.87755,0.0001,12.61303]
[1778978170965,31.43,78168.51,0.0,-0.87764,0.0001,12.60671]
[1778978179022,31.43,78168.92,0.0,-0.87764,0.0001,12.60662]
[1778978181036,31.43,78176.45,0.0,-0.87687,0.0001,12.66355]
[1778978186071,31.42,78175.49,0.0,-0.877,0.0001,12.65378]
[1778978194126,31.41,78175.37,0.0,-0.8771,0.0001,12.6446]
[1778978200170,31.41,78174.33,0.0,-0.87725,0.0001,12.63398]
[1778978205204,31.41,78174.7,0.0,-0.87724,0.0001,12.6347]
[1778978211246,31.4,78174.51,0.0,-0.87729,0.0001,12.63072]
[1778978217289,31.4,78173.05,0.0,-0.87748,0.0001,12.61705]
[1778978218296,31.4,78166.91,0.0,-0.87812,0.0001,12.56954]
[1778978219302,31.39,78164.9,0.0,-0.87834,0.0001,12.55348]
[1778978224337,31.39,78164.81,0.0,-0.87837,0.0001,12.55158]
[1778978226352,31.39,78157.35,0.0,-0.87915,0.0001,12.49362]
[1778978228366,31.39,78151.78,0.0,-0.87973,0.0001,12.4506]
[1778978230380,31.39,78145.53,0.0,-0.88037,0.0001,12.4026]
[1778978235416,31.39,78144.25,0.0,-0.88051,0.0001,12.39245]
[1778978241457,31.39,78144.33,0.0,-0.8805,0.0001,12.39263]
[1778978246492,31.39,78144.33,0.0,-0.88051,0.0001,12.39232]
[1778978253541,31.39,78143.87,0.0,-0.8806,0.0001,12.38393]
[1778978258577,31.39,78147.36,0.0,-0.88024,0.0001,12.41025]
[1778978263612,31.39,78146.49,0.0,-0.88034,0.0001,12.40326]
[1778978269654,31.39,78145.99,0.0,-0.88039,0.0001,12.39909]
[1778978274689,31.38,78146.32,0.0,-0.88036,0.0001,12.40132]
[1778978279724,31.38,78145.17,0.0,-0.88049,0.0001,12.3923]
[1778978284730,31.38,78144.67,0.0,-0.88054,0.0001,12.38827]
[1778978293823,31.38,78144.37,0.0,-0.88057,0.0001,12.38571]
[1778978299865,31.38,78144.44,0.0,-0.88057,0.0001,12.38595]
[1778978304901,31.38,78144.52,0.0,-0.88058,0.0001,12.3856]
[1778978309934,31.38,78144.59,0.0,-0.88058,0.0001,12.38519]
[1778978314975,31.38,78144.43,0.0,-0.88065,0.0001,12.37854]
[1778978325009,31.37,78144.62,0.0,-0.88065,0.0001,12.37821]
[1778978330076,31.37,78144.86,0.0,-0.88064,0.0001,12.37917]
[1778978331081,31.37,78135.63,0.0,-0.88158,0.0001,12.30851]
[1778978332089,31.37,78132.25,0.0,-0.88193,0.0001,12.28228]
[1778978337124,31.37,78131.63,0.0,-0.88202,0.0001,12.27554]
[1778978342159,31.36,78135.12,0.0,-0.8817,0.0001,12.30011]
[1778978343166,31.36,78141.4,0.0,-0.88106,0.0001,12.34799]
[1778978344174,31.36,78141.13,0.0,-0.88109,0.0001,12.3458]
[1778978346187,31.36,78147.35,0.0,-0.88045,0.0001,12.39308]
[1778978347194,31.36,78148.25,0.0,-0.88036,0.0001,12.39976]
[1778978352231,31.36,78147.72,0.0,-0.88043,0.0001,12.39464]
[1778978357264,31.36,78146.79,0.0,-0.88054,0.0001,12.3864]
[1778978362299,31.36,78146.25,0.0,-0.8806,0.0001,12.38198]
[1778978371364,31.36,78145.74,0.0,-0.8807,0.0001,12.37305]
[1778978376397,31.36,78139.56,0.0,-0.88133,0.0001,12.32542]
[1778978377405,31.36,78138.53,0.0,-0.88144,0.0001,12.31735]
[1778978382439,31.36,78139.59,0.0,-0.88135,0.0001,12.32451]
[1778978388481,31.35,78140.72,0.0,-0.88125,0.0001,12.3318]
[1778978393518,31.35,78142.74,0.0,-0.88106,0.0001,12.34624]
[1778978399559,31.35,78142.95,0.0,-0.88105,0.0001,12.3471]
[1778978404594,31.35,78145.55,0.0,-0.88078,0.0001,12.36694]
[1778978409630,31.35,78145.96,0.0,-0.88075,0.0001,12.36913]
[1778978414664,31.35,78145.24,0.0,-0.88084,0.0001,12.36271]
[1778978420706,31.35,78142.88,0.0,-0.88109,0.0001,12.34377]
[1778978425741,31.34,78143.63,0.0,-0.88103,0.0001,12.34875]
[1778978429773,31.34,78136.62,0.0,-0.88175,0.0001,12.29466]
[1778978435815,31.34,78135.38,0.0,-0.88191,0.0001,12.28038]
[1778978444878,31.34,78137.76,0.0,-0.88168,0.0001,12.2979]
[1778978450921,31.34,78138.64,0.0,-0.8816,0.0001,12.30412]
[1778978455956,31.34,78141.15,0.0,-0.88135,0.0001,12.32274]
[1778978461998,31.34,78140.81,0.0,-0.88139,0.0001,12.31941]
[1778978467034,31.34,78140.82,0.0,-0.8814,0.0001,12.31887]
[1778978472072,31.34,78140.61,0.0,-0.88143,0.0001,12.31665]
[1778978477108,31.33,78141.64,0.0,-0.88134,0.0001,12.32384]
[1778978483151,31.33,78141.72,0.0,-0.88134,0.0001,12.32364]
[1778978488185,31.33,78142.54,0.0,-0.88128,0.0001,12.32831]
[1778978496252,31.32,78141.55,0.0,-0.88146,0.0001,12.31279]
[1778978501276,31.32,78134.81,0.0,-0.88216,0.0001,12.26066]
[1778978504297,31.32,78133.22,0.0,-0.88232,0.0001,12.24837]
[1778978511346,31.32,78132.84,0.0,-0.88236,0.0001,12.24523]
[1778978516385,31.32,78133.72,0.0,-0.88227,0.0001,12.25185]
[1778978521420,31.32,78132.92,0.0,-0.88235,0.0001,12.24567]
[1778978526456,31.32,78128.6,0.0,-0.88279,0.0001,12.21274]
[1778978531490,31.32,78127.15,0.0,-0.88293,0.0001,12.20198]
[1778978536525,31.32,78127.49,0.0,-0.8829,0.0001,12.20447]
[1778978538539,31.32,78122.45,0.0,-0.88342,0.0001,12.16544]
[1778978543574,31.32,78122.61,0.0,-0.88342,0.0001,12.1652]
[1778978548609,31.32,78119.38,0.0,-0.88376,0.0001,12.13988]
[1778978553643,31.32,78118.51,0.0,-0.88387,0.0001,12.12933]
[1778978559687,31.32,78117.97,0.0,-0.88392,0.0001,12.12578]
[1778978566736,31.32,78117.57,0.0,-0.88395,0.0001,12.12335]
[1778978571771,31.32,78117.41,0.0,-0.88396,0.0001,12.12259]
[1778978576773,31.32,78116.95,0.0,-0.884,0.0001,12.11954]
[1778978580834,31.32,78110.5,0.0,-0.88464,0.0001,12.07097]
[1778978581841,31.32,78098.64,0.0,-0.88582,0.0001,11.98125]
[1778978586876,31.33,78098.22,0.0,-0.88584,0.0001,11.97961]
[1778978591911,31.33,78097.86,0.0,-0.88586,0.0001,11.97848]
[1778978596947,31.33,78100.07,0.0,-0.88562,0.0001,11.99675]
[1778978602988,31.33,78101.07,0.0,-0.88549,0.0001,12.00615]
[1778978608024,31.34,78099.77,0.0,-0.8856,0.0001,11.99781]
[1778978613058,31.34,78100.9,0.0,-0.8855,0.0001,12.00353]
[1778978623125,31.35,78101.17,0.0,-0.88543,0.0001,12.00876]
[1778978628164,31.35,78097.54,0.0,-0.88578,0.0001,11.98279]
[1778978633198,31.35,78095.33,0.0,-0.88597,0.0001,11.96769]
[1778978638233,31.35,78091.5,0.0,-0.88633,0.0001,11.94037]
[1778978642263,31.36,78082.47,0.0,-0.8872,0.0001,11.87352]
[1778978643271,31.36,78079.41,0.0,-0.8875,0.0001,11.85085]
[1778978648303,31.36,78080.14,0.0,-0.8874,0.0001,11.85861]
[1778978654345,31.36,78076.35,0.0,-0.88776,0.0001,11.83035]
[1778978655353,31.36,78064.81,0.0,-0.88889,0.0001,11.74335]
[1778978656360,31.36,78061.67,0.0,-0.8892,0.0001,11.71978]
[1778978657366,31.36,78066.78,0.0,-0.8887,0.0001,11.75843]
[1778978659382,31.36,78073.44,0.0,-0.88804,0.0001,11.80886]
[1778978661394,31.36,78076.33,0.0,-0.88776,0.0001,11.83077]
[1778978667436,31.36,78075.98,0.0,-0.88779,0.0001,11.82829]
[1778978672471,31.37,78073.9,0.0,-0.88801,0.0001,11.8094]
[1778978677506,31.37,78072.25,0.0,-0.88815,0.0001,11.79902]
[1778978682541,31.37,78069.83,0.0,-0.88836,0.0001,11.78284]
[1778978684555,31.37,78063.7,0.0,-0.88894,0.0001,11.73762]
[1778978692611,31.38,78065.16,0.0,-0.88875,0.0001,11.7524]
[1778978697647,31.39,78065.57,0.0,-0.88868,0.0001,11.75786]
[1778978699661,31.39,78072.38,0.0,-0.888,0.0001,11.81002]
[1778978700668,31.39,78072.19,0.0,-0.88802,0.0001,11.80898]
[1778978702680,31.39,78082.37,0.0,-0.88701,0.0001,11.88648]
[1778978703688,31.39,78084.55,0.0,-0.88679,0.0001,11.90321]
[1778978708724,31.39,78089.32,0.0,-0.8863,0.0001,11.94046]
[1778978713759,31.39,78091.75,0.0,-0.88604,0.0001,11.96003]
[1778978715774,31.39,78084.0,0.0,-0.8868,0.0001,11.90201]
[1778978720808,31.4,78085.32,0.0,-0.88665,0.0001,11.91363]
[1778978727824,31.4,78086.88,0.0,-0.88646,0.0001,11.928]
[1778978733900,31.41,78086.88,0.0,-0.88647,0.0001,11.92543]
[1778978739941,31.41,78089.67,0.0,-0.88617,0.0001,11.94849]
[1778978747964,31.41,78090.06,0.0,-0.88609,0.0001,11.95417]
[1778978755052,31.42,78091.23,0.0,-0.88595,0.0001,11.96533]
[1778978761097,31.42,78091.78,0.0,-0.88587,0.0001,11.97143]
[1778978763104,31.42,78080.33,0.0,-0.88699,0.0001,11.8854]
[1778978767132,31.42,78071.23,0.0,-0.88788,0.0001,11.8172]
[1778978770152,31.42,78062.64,0.0,-0.88871,0.0001,11.75317]
[1778978775188,31.43,78060.42,0.0,-0.88891,0.0001,11.73771]
[1778978779216,31.43,78054.32,0.0,-0.88949,0.0001,11.69306]
[1778978783244,31.43,78048.05,0.0,-0.89008,0.0001,11.64708]
[1778978785258,31.43,78044.55,0.0,-0.89041,0.0001,11.62151]
[1778978789285,31.43,78037.11,0.0,-0.89111,0.0001,11.56743]
[1778978791301,31.43,78035.83,0.0,-0.89126,0.0001,11.55413]
[1778978795328,31.44,78047.39,0.0,-0.89008,0.0001,11.64539]
[1778978796335,31.44,78049.4,0.0,-0.88988,0.0001,11.66082]
[1778978801370,31.45,78051.33,0.0,-0.88966,0.0001,11.67818]
[1778978808422,31.46,78051.73,0.0,-0.88955,0.0001,11.68612]
[1778978813455,31.46,78054.61,0.0,-0.88923,0.0001,11.7111]
[1778978818490,31.47,78052.73,0.0,-0.88937,0.0001,11.70027]
[1778978823525,31.48,78050.51,0.0,-0.88954,0.0001,11.68684]
[1778978828560,31.48,78051.03,0.0,-0.88945,0.0001,11.69382]
[1778978833595,31.49,78048.53,0.0,-0.88965,0.0001,11.67813]
[1778978838630,31.49,78047.37,0.0,-0.88972,0.0001,11.67243]
[1778978843665,31.5,78045.98,0.0,-0.88982,0.0001,11.66501]
[1778978848700,31.5,78045.49,0.0,-0.88983,0.0001,11.66437]
[1778978853736,31.51,78044.54,0.0,-0.88991,0.0001,11.65579]
[1778978858738,31.51,78046.17,0.0,-0.88972,0.0001,11.67094]
[1778978865820,31.52,78048.84,0.0,-0.88941,0.0001,11.69499]
[1778978870855,31.52,78051.31,0.0,-0.88913,0.0001,11.71633]
[1778978877904,31.53,78053.13,0.0,-0.8889,0.0001,11.73387]
[1778978882939,31.54,78054.77,0.0,-0.88871,0.0001,11.74891]
[1778978887974,31.54,78055.9,0.0,-0.88856,0.0001,11.76009]
[1778978893009,31.55,78055.82,0.0,-0.88852,0.0001,11.76274]
[1778978898045,31.55,78057.57,0.0,-0.88832,0.0001,11.77848]
[1778978901065,31.55,78047.87,0.0,-0.88924,0.0001,11.70764]
[1778978906099,31.56,78045.26,0.0,-0.88945,0.0001,11.69149]
[1778978911135,31.56,78044.75,0.0,-0.88951,0.0001,11.68481]
[1778978916170,31.57,78045.84,0.0,-0.88938,0.0001,11.69469]
[1778978922211,31.57,78045.74,0.0,-0.88936,0.0001,11.69614]
[1778978924227,31.57,78043.07,0.0,-0.88961,0.0001,11.67705]
[1778978929267,31.58,78039.92,0.0,-0.88988,0.0001,11.65586]
[1778978934296,31.59,78037.94,0.0,-0.88998,0.0001,11.64779]
[1778978939331,31.59,78037.14,0.0,-0.89003,0.0001,11.64421]
[1778978944366,31.61,78035.38,0.0,-0.89004,0.0001,11.64287]
[1778978949402,31.62,78043.61,0.0,-0.8892,0.0001,11.70845]
[1778978954436,31.63,78044.18,0.0,-0.88909,0.0001,11.71648]
[1778978959471,31.63,78045.48,0.0,-0.88892,0.0001,11.72992]
[1778978964506,31.64,78044.4,0.0,-0.88897,0.0001,11.72558]
[1778978969540,31.65,78044.33,0.0,-0.88893,0.0001,11.7288]
[1778978974576,31.65,78045.0,0.0,-0.88885,0.0001,11.73297]
[1778978979614,31.66,78046.27,0.0,-0.88868,0.0001,11.74597]
[1778978984645,31.67,78046.63,0.0,-0.8886,0.0001,11.75209]
[1778978989681,31.67,78043.99,0.0,-0.88881,0.0001,11.73585]
[1778978996730,31.68,78045.51,0.0,-0.8886,0.0001,11.75194]
[1778979001764,31.69,78046.66,0.0,-0.88845,0.0001,11.76378]
[1778979006802,31.69,78050.58,0.0,-0.88803,0.0001,11.79604]
[1778979008815,31.69,78057.98,0.0,-0.88729,0.0001,11.85239]
[1778979013851,31.7,78059.65,0.0,-0.8871,0.0001,11.8673]
[1778979019891,31.7,78062.53,0.0,-0.88678,0.0001,11.8915]
[1778979025933,31.71,78063.58,0.0,-0.88664,0.0001,11.9018]
[1778979030968,31.71,78059.93,0.0,-0.88697,0.0001,11.87643]
[1778979036003,31.71,78059.67,0.0,-0.88701,0.0001,11.87189]
[1778979041039,31.72,78060.73,0.0,-0.88688,0.0001,11.88165]
[1778979046074,31.72,78058.94,0.0,-0.88703,0.0001,11.87008]
[1778979051110,31.72,78056.4,0.0,-0.88726,0.0001,11.85297]
[1778979056145,31.73,78057.35,0.0,-0.88714,0.0001,11.86196]
[1778979062189,31.73,78059.43,0.0,-0.8869,0.0001,11.87983]
[1778979063195,31.73,78068.33,0.0,-0.88603,0.0001,11.94674]
[1778979064204,31.73,78072.79,0.0,-0.88559,0.0001,11.98042]
[1778979068232,31.73,78076.47,0.0,-0.88521,0.0001,12.00912]
[1778979073267,31.74,78073.81,0.0,-0.88546,0.0001,11.9901]
[1778979078299,31.74,78073.58,0.0,-0.88547,0.0001,11.98923]
[1778979083334,31.74,78073.1,0.0,-0.88551,0.0001,11.98641]
[1778979088368,31.74,78072.6,0.0,-0.88555,0.0001,11.98344]
[1778979095418,31.75,78072.56,0.0,-0.88551,0.0001,11.98435]
[1778979100455,31.76,78073.62,0.0,-0.88533,0.0001,11.99774]
[1778979106497,31.77,78073.9,0.0,-0.88523,0.0001,12.00522]
[1778979111536,31.78,78075.31,0.0,-0.88504,0.0001,12.01974]
[1778979116567,31.78,78075.77,0.0,-0.88494,0.0001,12.02722]
[1778979120594,31.79,78069.41,0.0,-0.88552,0.0001,11.9833]
[1778979122609,31.8,78060.12,0.0,-0.88639,0.0001,11.91674]
[1778979123618,31.8,78055.37,0.0,-0.88685,0.0001,11.88154]
[1778979125630,31.8,78052.21,0.0,-0.88715,0.0001,11.85859]
[1778979130642,31.8,78050.62,0.0,-0.88728,0.0001,11.84841]
[1778979135702,31.8,78050.71,0.0,-0.88728,0.0001,11.84883]
[1778979140711,31.8,78050.68,0.0,-0.88728,0.0001,11.84833]
[1778979145770,31.8,78052.96,0.0,-0.88706,0.0001,11.8657]
[1778979150805,31.8,78052.39,0.0,-0.88709,0.0001,11.86297]
[1778979155840,31.81,78049.12,0.0,-0.88742,0.0001,11.83579]
[1778979160875,31.81,78049.69,0.0,-0.88735,0.0001,11.84162]
[1778979165910,31.81,78049.98,0.0,-0.8873,0.0001,11.84538]
[1778979170923,31.81,78049.88,0.0,-0.88729,0.0001,11.84622]
[1778979175983,31.82,78048.93,0.0,-0.88736,0.0001,11.84071]
[1778979181020,31.82,78049.38,0.0,-0.88729,0.0001,11.84565]
[1778979185051,31.82,78054.45,0.0,-0.88678,0.0001,11.88461]
[1778979191093,31.82,78055.88,0.0,-0.88662,0.0001,11.89697]
[1778979198144,31.83,78057.89,0.0,-0.8864,0.0001,11.91411]
[1778979203179,31.83,78059.6,0.0,-0.88621,0.0001,11.92846]
[1778979208213,31.83,78061.15,0.0,-0.88603,0.0001,11.94168]
[1778979213249,31.84,78061.22,0.0,-0.88604,0.0001,11.9394]
[1778979218283,31.84,78061.39,0.0,-0.886,0.0001,11.94244]
[1778979223318,31.84,78061.92,0.0,-0.88592,0.0001,11.94821]
[1778979228355,31.85,78063.1,0.0,-0.88578,0.0001,11.95916]
[1778979233389,31.85,78063.35,0.0,-0.88573,0.0001,11.96282]
[1778979238424,31.85,78063.04,0.0,-0.88574,0.0001,11.96236]
[1778979243460,31.86,78063.86,0.0,-0.88563,0.0001,11.97033]
[1778979245475,31.86,78071.41,0.0,-0.88488,0.0001,12.02726]
[1778979248495,31.86,78063.98,0.0,-0.8856,0.0001,11.9726]
[1778979251515,31.86,78058.6,0.0,-0.88611,0.0001,11.93339]
[1778979257557,31.87,78055.78,0.0,-0.88637,0.0001,11.91411]
[1778979264607,31.87,78054.51,0.0,-0.88646,0.0001,11.9066]
[1778979271626,31.87,78054.08,0.0,-0.88652,0.0001,11.90071]
[1778979276690,31.87,78054.17,0.0,-0.88649,0.0001,11.90252]
[1778979281725,31.88,78052.79,0.0,-0.88662,0.0001,11.89329]
[1778979286760,31.88,78052.23,0.0,-0.88666,0.0001,11.89013]
[1778979291794,31.88,78047.39,0.0,-0.88711,0.0001,11.8551]
[1778979292802,31.88,78039.63,0.0,-0.88786,0.0001,11.79772]
[1778979293809,31.88,78040.13,0.0,-0.88781,0.0001,11.80174]
[1778979298848,31.88,78044.92,0.0,-0.88732,0.0001,11.83894]
[1778979302873,31.89,78037.56,0.0,-0.88802,0.0001,11.78543]
[1778979303895,31.89,78038.15,0.0,-0.88796,0.0001,11.7902]
[1778979308914,31.89,78036.09,0.0,-0.88813,0.0001,11.77701]
[1778979313950,31.89,78036.67,0.0,-0.88807,0.0001,11.78196]
[1778979319993,31.89,78037.52,0.0,-0.88798,0.0001,11.78857]
[1778979325029,31.89,78034.6,0.0,-0.88824,0.0001,11.76832]
[1778979332080,31.9,78035.18,0.0,-0.88818,0.0001,11.77122]
[1778979337117,31.9,78033.92,0.0,-0.88827,0.0001,11.76407]
[1778979342156,31.91,78033.98,0.0,-0.88824,0.0001,11.76679]
[1778979347188,31.91,78034.16,0.0,-0.88819,0.0001,11.77043]
[1778979352224,31.92,78032.92,0.0,-0.88828,0.0001,11.76359]
[1778979357263,31.92,78033.57,0.0,-0.88819,0.0001,11.77035]
[1778979362299,31.92,78033.63,0.0,-0.88818,0.0001,11.77119]
[1778979367333,31.92,78033.76,0.0,-0.88816,0.0001,11.77254]
[1778979372368,31.92,78034.06,0.0,-0.88813,0.0001,11.77517]
[1778979377403,31.92,78027.26,0.0,-0.88878,0.0001,11.72526]
[1778979378410,31.92,78011.23,0.0,-0.89031,0.0001,11.60709]
[1778979379417,31.92,78001.02,0.0,-0.89127,9e-05,11.53225]
[1778979380424,31.92,77996.5,0.0,-0.89169,9e-05,11.49932]
[1778979381431,31.92,78002.15,0.0,-0.89115,9e-05,11.54117]
[1778979383446,31.92,78009.63,0.0,-0.89044,9e-05,11.5967]
[1778979385459,31.93,78010.98,0.0,-0.89031,0.0001,11.60698]
[1778979392473,31.93,78010.47,0.0,-0.89038,0.0001,11.59951]
[1778979397544,31.93,78006.68,0.0,-0.89074,9e-05,11.57198]
[1778979402581,31.93,78004.18,0.0,-0.89097,9e-05,11.554]
[1778979407614,31.93,78000.75,0.0,-0.89129,9e-05,11.52918]
[1778979412652,31.93,77999.76,0.0,-0.89137,9e-05,11.52225]
[1778979417688,31.93,77998.25,0.0,-0.89151,9e-05,11.51145]
[1778979421715,31.93,77988.47,0.0,-0.89243,9e-05,11.43999]
[1778979423729,31.93,77994.8,0.0,-0.89183,9e-05,11.48661]
[1778979428764,31.93,77997.57,0.0,-0.89157,9e-05,11.50729]
[1778979433800,31.93,77997.55,0.0,-0.89156,9e-05,11.50777]
[1778979438834,31.93,77996.92,0.0,-0.89161,9e-05,11.5041]
[1778979442863,31.94,77979.26,0.0,-0.89325,9e-05,11.37557]
[1778979447898,31.94,77977.66,0.0,-0.89338,9e-05,11.36566]
[1778979452931,31.94,77977.67,0.0,-0.89339,9e-05,11.36317]
[1778979457967,31.95,77978.57,0.0,-0.89328,9e-05,11.3717]
[1778979463003,31.95,77978.5,0.0,-0.89326,9e-05,11.37318]
[1778979465022,31.95,77972.52,0.0,-0.8938,9e-05,11.33032]
[1778979467032,31.95,77956.63,0.0,-0.89526,9e-05,11.21544]
[1778979468039,31.95,77950.51,0.0,-0.89581,9e-05,11.1716]
[1778979469061,31.95,77946.78,0.0,-0.89614,9e-05,11.14522]
[1778979470062,31.96,77941.75,0.0,-0.8966,9e-05,11.1092]
[1778979471068,31.96,77928.34,0.0,-0.89781,9e-05,11.01268]
[1778979472075,31.96,77925.43,0.0,-0.89806,9e-05,10.99231]
[1778979477111,31.96,77924.16,0.0,-0.89813,9e-05,10.98651]
[1778979479124,31.97,77918.13,0.0,-0.89866,9e-05,10.94436]
[1778979481139,31.97,77914.03,0.0,-0.89901,9e-05,10.91636]
[1778979486173,31.98,77916.1,0.0,-0.89877,9e-05,10.93517]
[1778979491209,31.98,77916.97,0.0,-0.89865,9e-05,10.94526]
[1778979496243,31.99,77913.21,0.0,-0.89894,9e-05,10.92194]
[1778979501278,32.0,77911.91,0.0,-0.899,9e-05,10.91631]
[1778979506313,32.0,77913.61,0.0,-0.89881,9e-05,10.93227]
[1778979511347,32.01,77912.68,0.0,-0.89888,9e-05,10.92487]
[1778979513371,32.01,77903.35,0.0,-0.89969,9e-05,10.8594]
[1778979514373,32.01,77891.21,0.0,-0.90076,9e-05,10.77293]
[1778979515379,32.01,77877.51,0.0,-0.90196,9e-05,10.67568]
[1778979516387,32.01,77875.55,0.0,-0.90212,9e-05,10.66238]
[1778979518401,32.02,77885.96,0.0,-0.90119,9e-05,10.73788]
[1778979519408,32.02,77886.16,0.0,-0.90117,9e-05,10.73986]
[1778979522429,32.02,77876.64,0.0,-0.90198,9e-05,10.67364]
[1778979523435,32.02,77872.32,0.0,-0.90235,9e-05,10.64354]
[1778979525478,32.02,77866.52,0.0,-0.90284,9e-05,10.60373]
[1778979526457,32.03,77859.41,0.0,-0.90345,9e-05,10.55405]
[1778979527464,32.03,77839.69,0.0,-0.90513,9e-05,10.41552]
[1778979528472,32.03,77838.91,0.0,-0.90519,9e-05,10.41106]
[1778979533509,32.04,77836.15,0.0,-0.90536,9e-05,10.39696]
[1778979535528,32.04,77841.39,0.0,-0.90488,9e-05,10.43606]
[1778979536531,32.04,77846.52,0.0,-0.90443,9e-05,10.47329]
[1778979537537,32.05,77848.4,0.0,-0.90426,9e-05,10.48754]
[1778979540559,32.05,77835.17,0.0,-0.90535,9e-05,10.39707]
[1778979541565,32.05,77829.84,0.0,-0.90579,8e-05,10.36065]
[1778979542572,32.05,77825.56,0.0,-0.90614,8e-05,10.33172]
[1778979545594,32.06,77833.34,0.0,-0.90544,9e-05,10.38977]
[1778979547609,32.06,77840.96,0.0,-0.90477,9e-05,10.44533]
[1778979549644,32.07,77837.51,0.0,-0.90504,9e-05,10.42298]
[1778979550629,32.07,77829.55,0.0,-0.9057,8e-05,10.36799]
[1778979551636,32.07,77825.93,0.0,-0.906,8e-05,10.34365]
[1778979552660,32.07,77819.13,0.0,-0.90656,8e-05,10.2969]
[1778979553655,32.07,77809.92,0.0,-0.90732,8e-05,10.23346]
[1778979554662,32.09,77803.7,0.0,-0.90771,8e-05,10.20075]
[1778979555666,32.11,77801.09,0.0,-0.9078,8e-05,10.19372]
[1778979559698,32.19,77795.53,0.0,-0.90772,8e-05,10.19889]
[1778979561715,32.23,77785.14,0.0,-0.90832,8e-05,10.14842]
[1778979562729,32.25,77773.59,0.0,-0.90914,8e-05,10.08]
[1778979563730,32.27,77758.29,0.0,-0.91026,8e-05,9.98569]
[1778979564740,32.29,77748.61,0.0,-0.91089,8e-05,9.93183]
[1778979565752,32.31,77751.23,0.0,-0.91054,8e-05,9.9617]
[1778979570782,32.39,77752.29,0.0,-0.9099,8e-05,10.01461]
[1778979575826,32.4,77757.52,0.0,-0.90945,8e-05,10.05054]
[1778979576824,32.42,77778.34,0.0,-0.9076,8e-05,10.20516]
[1778979577830,32.42,77791.12,0.0,-0.90651,8e-05,10.29587]
[1778979578845,32.42,77799.17,0.0,-0.90583,8e-05,10.35172]
[1778979579844,32.42,77809.38,0.0,-0.90496,8e-05,10.42376]
[1778979580853,32.43,77817.81,0.0,-0.90423,9e-05,10.4843]
[1778979582868,32.43,77823.66,0.0,-0.90371,9e-05,10.52677]
[1778979585888,32.43,77839.92,0.0,-0.90228,9e-05,10.64296]
[1778979586895,32.43,77862.94,0.0,-0.90028,9e-05,10.80572]
[1778979591933,32.44,77865.94,0.0,-0.89999,9e-05,10.82864]
[1778979596966,32.44,77876.9,0.0,-0.89901,9e-05,10.90787]
[1778979597978,32.44,77883.94,0.0,-0.89838,9e-05,10.958]
[1778979601002,32.44,77892.73,0.0,-0.8976,9e-05,11.02088]
[1778979603007,32.44,77905.14,0.0,-0.89648,9e-05,11.10947]
[1778979604019,32.44,77909.74,0.0,-0.89607,9e-05,11.1426]
[1778979605028,32.44,77904.65,0.0,-0.89652,9e-05,11.10653]
[1778979609053,32.44,77908.06,0.0,-0.89621,9e-05,11.13159]
[1778979614094,32.44,77906.18,0.0,-0.89638,9e-05,11.11811]
[1778979619129,32.44,77907.44,0.0,-0.89626,9e-05,11.12735]
[1778979624166,32.44,77909.78,0.0,-0.89605,9e-05,11.14416]
[1778979629201,32.44,77912.16,0.0,-0.89583,9e-05,11.16115]
[1778979631215,32.44,77922.51,0.0,-0.89493,9e-05,11.23111]
[1778979632222,32.45,77928.52,0.0,-0.89438,9e-05,11.27445]
[1778979633230,32.45,77938.14,0.0,-0.89349,9e-05,11.34399]
[1778979634237,32.45,77939.21,0.0,-0.89339,9e-05,11.35198]
[1778979638265,32.45,77944.42,0.0,-0.8929,9e-05,11.39063]
[1778979640277,32.45,77958.96,0.0,-0.89155,9e-05,11.49604]
[1778979641284,32.45,77956.94,0.0,-0.89173,9e-05,11.48152]
[1778979644307,32.45,77926.72,0.0,-0.89451,9e-05,11.26422]
[1778979645315,32.45,77932.14,0.0,-0.89401,9e-05,11.30357]
[1778979646322,32.45,77938.26,0.0,-0.89345,9e-05,11.34756]
[1778979647329,32.45,77937.96,0.0,-0.89348,9e-05,11.34531]
[1778979649352,32.45,77914.21,0.0,-0.89564,9e-05,11.17466]
[1778979650362,32.45,77888.75,0.0,-0.89792,9e-05,10.99291]
[1778979651369,32.45,77886.59,0.0,-0.89811,9e-05,10.97775]
[1778979656418,32.45,77893.82,0.0,-0.89745,9e-05,11.03069]
[1778979657411,32.45,77876.95,0.0,-0.89895,9e-05,10.91091]
[1778979658417,32.45,77869.93,0.0,-0.89956,9e-05,10.8614]
[1778979659426,32.45,77869.9,0.0,-0.89956,9e-05,10.86149]
[1778979662446,32.46,77859.47,0.0,-0.90047,9e-05,10.78847]
[1778979663454,32.46,77842.85,0.0,-0.90191,9e-05,10.67175]
[1778979664459,32.46,77831.34,0.0,-0.90289,9e-05,10.5915]
[1778979665467,32.46,77816.9,0.0,-0.90412,9e-05,10.49116]
[1778979666474,32.46,77812.79,0.0,-0.90446,8e-05,10.46328]
[1778979667481,32.46,77798.37,0.0,-0.90567,8e-05,10.36379]
[1778979668492,32.46,77781.48,0.0,-0.90707,8e-05,10.24779]
[1778979669496,32.46,77780.13,0.0,-0.90717,8e-05,10.23928]
[1778979671509,32.47,77784.65,0.0,-0.90677,8e-05,10.27221]
[1778979672522,32.47,77786.04,0.0,-0.90664,8e-05,10.28262]
[1778979677560,32.48,77790.22,0.0,-0.90624,8e-05,10.31604]
[1778979679577,32.48,77785.09,0.0,-0.90664,8e-05,10.28271]
[1778979680585,32.48,77794.12,0.0,-0.90587,8e-05,10.34637]
[1778979681591,32.48,77801.05,0.0,-0.90528,8e-05,10.3955]
[1778979682599,32.49,77802.22,0.0,-0.90517,8e-05,10.4046]
[1778979684613,32.49,77808.85,0.0,-0.90458,8e-05,10.45258]
[1778979685621,32.49,77813.91,0.0,-0.90414,8e-05,10.4887]
[1778979688643,32.5,77812.0,0.0,-0.90428,8e-05,10.47783]
[1778979694629,32.5,77801.48,0.0,-0.90514,8e-05,10.40528]
[1778979695690,32.51,77796.42,0.0,-0.90555,8e-05,10.37107]
[1778979696697,32.51,77791.23,0.0,-0.90598,8e-05,10.33607]
[1778979697705,32.51,77788.12,0.0,-0.90622,8e-05,10.31556]
[1778979701733,32.52,77795.04,0.0,-0.90559,8e-05,10.36756]
[1778979703746,32.52,77800.26,0.0,-0.90513,8e-05,10.40567]
[1778979708782,32.53,77801.12,0.0,-0.905,8e-05,10.41612]
[1778979709788,32.53,77809.66,0.0,-0.90427,8e-05,10.47636]
[1778979711802,32.53,77812.47,0.0,-0.90401,8e-05,10.49746]
[1778979716837,32.54,77814.93,0.0,-0.90376,9e-05,10.51824]
[1778979721872,32.54,77823.04,0.0,-0.90302,9e-05,10.57827]
[1778979723887,32.55,77826.42,0.0,-0.90272,9e-05,10.60315]
[1778979728936,32.55,77828.35,0.0,-0.90252,9e-05,10.61939]
[1778979733973,32.56,77825.23,0.0,-0.90275,9e-05,10.60017]
[1778979734969,32.56,77824.0,0.0,-0.90285,9e-05,10.59272]
[1778979740010,32.56,77823.67,0.0,-0.90284,9e-05,10.59335]
[1778979745038,32.57,77832.13,0.0,-0.90208,9e-05,10.65533]
[1778979748058,32.57,77814.52,0.0,-0.90356,9e-05,10.53404]
[1778979749065,32.57,77806.45,0.0,-0.90424,8e-05,10.47863]
[1778979754101,32.58,77802.63,0.0,-0.90455,8e-05,10.45169]
[1778979759135,32.59,77800.07,0.0,-0.90471,8e-05,10.43805]
[1778979763166,32.59,77794.74,0.0,-0.90513,8e-05,10.40362]
[1778979764172,32.6,77781.01,0.0,-0.90625,8e-05,10.31055]
[1778979766186,32.6,77774.33,0.0,-0.9068,8e-05,10.26554]
[1778979771222,32.61,77779.35,0.0,-0.90632,8e-05,10.30537]
[1778979774245,32.61,77785.33,0.0,-0.90578,8e-05,10.3496]
[1778979775253,32.61,77779.6,0.0,-0.90625,8e-05,10.31097]
[1778979776262,32.62,77782.12,0.0,-0.90602,8e-05,10.32933]
[1778979779298,32.62,77788.2,0.0,-0.90548,8e-05,10.37411]
[1778979782309,32.63,77796.25,0.0,-0.90477,8e-05,10.43248]
[1778979783320,32.63,77803.05,0.0,-0.90418,8e-05,10.48125]
[1778979785331,32.63,77807.21,0.0,-0.90382,8e-05,10.51086]
[1778979789359,32.64,77817.3,0.0,-0.90292,9e-05,10.58441]
[1778979790371,32.64,77819.36,0.0,-0.90273,9e-05,10.59936]
[1778979795408,32.64,77822.17,0.0,-0.90246,9e-05,10.62181]
[1778979800437,32.65,77823.93,0.0,-0.90227,9e-05,10.63686]
[1778979805473,32.65,77825.51,0.0,-0.9021,9e-05,10.6506]
[1778979810507,32.66,77826.94,0.0,-0.90195,9e-05,10.66323]
[1778979815542,32.66,77823.78,0.0,-0.90222,9e-05,10.63946]
[1778979820578,32.67,77838.47,0.0,-0.90091,9e-05,10.74597]
[1778979822592,32.67,77847.25,0.0,-0.90013,9e-05,10.80826]
[1778979823598,32.67,77840.49,0.0,-0.90071,9e-05,10.76151]
[1778979824605,32.67,77835.92,0.0,-0.9011,9e-05,10.73024]
[1778979826620,32.67,77832.63,0.0,-0.90136,9e-05,10.70882]
[1778979831654,32.68,77835.32,0.0,-0.90108,9e-05,10.73134]
[1778979836689,32.69,77840.17,0.0,-0.90063,9e-05,10.76833]
[1778979841725,32.69,77842.06,0.0,-0.90043,9e-05,10.78425]
[1778979846759,32.7,77843.57,0.0,-0.90027,9e-05,10.79731]
[1778979851794,32.7,77842.62,0.0,-0.90032,9e-05,10.79291]
[1778979856831,32.7,77843.28,0.0,-0.90024,9e-05,10.79968]
[1778979860858,32.71,77846.64,0.0,-0.89992,9e-05,10.82545]
[1778979863879,32.71,77852.37,0.0,-0.8994,9e-05,10.86721]
[1778979865830,32.71,77858.27,0.0,-0.89887,9e-05,10.90955]
[1778979873950,32.72,77862.43,0.0,-0.8985,9e-05,10.93739]
[1778979878984,32.72,77862.48,0.0,-0.89847,9e-05,10.93954]
[1778979879993,32.72,77868.96,0.0,-0.8979,9e-05,10.9856]
[1778979880998,32.72,77873.15,0.0,-0.89752,9e-05,11.01549]
[1778979886035,32.72,77871.19,0.0,-0.89768,9e-05,11.00315]
[1778979887041,32.73,77879.66,0.0,-0.89692,9e-05,11.0633]
[1778979888047,32.73,77883.79,0.0,-0.89655,9e-05,11.09275]
[1778979889055,32.73,77891.74,0.0,-0.89584,9e-05,11.14927]
[1778979890061,32.73,77892.15,0.0,-0.8958,9e-05,11.15227]
[1778979892082,32.73,77898.26,0.0,-0.89525,9e-05,11.19583]
[1778979894089,32.73,77905.2,0.0,-0.89462,9e-05,11.24523]
[1778979897117,32.73,77904.95,0.0,-0.89465,9e-05,11.24334]
[1778979901138,32.73,77912.02,0.0,-0.89401,9e-05,11.29342]
[1778979903152,32.73,77913.56,0.0,-0.89387,9e-05,11.30451]
[1778979905166,32.73,77926.34,0.0,-0.8927,9e-05,11.39619]
[1778979906173,32.73,77926.64,0.0,-0.89267,9e-05,11.39845]
[1778979909195,32.73,77917.84,0.0,-0.89347,9e-05,11.33593]
[1778979911208,32.73,77908.4,0.0,-0.89432,9e-05,11.26906]
[1778979916243,32.73,77907.15,0.0,-0.89442,9e-05,11.26156]
[1778979921277,32.73,77910.09,0.0,-0.89416,9e-05,11.28175]
[1778979923292,32.73,77904.0,0.0,-0.89471,9e-05,11.23809]
[1778979925306,32.73,77900.72,0.0,-0.89501,9e-05,11.2146]
[1778979930341,32.73,77900.42,0.0,-0.89504,9e-05,11.21211]
[1778979935377,32.73,77899.18,0.0,-0.89519,9e-05,11.19858]
[1778979937391,32.73,77905.75,0.0,-0.8946,9e-05,11.24522]
[1778979938398,32.73,77911.96,0.0,-0.89404,9e-05,11.28939]
[1778979939406,32.73,77911.27,0.0,-0.8941,9e-05,11.2847]
[1778979944441,32.73,77912.76,0.0,-0.89395,9e-05,11.29629]
[1778979949475,32.73,77919.57,0.0,-0.89332,9e-05,11.34576]
[1778979952498,32.73,77924.59,0.0,-0.89286,9e-05,11.38209]
[1778979957534,32.73,77924.81,0.0,-0.89283,9e-05,11.38417]
[1778979962575,32.73,77923.22,0.0,-0.89297,9e-05,11.37333]
[1778979967609,32.74,77924.24,0.0,-0.89287,9e-05,11.38128]
[1778979972642,32.74,77925.28,0.0,-0.89277,9e-05,11.38931]
[1778979975663,32.74,77920.26,0.0,-0.89322,9e-05,11.35387]
[1778979976670,32.74,77914.08,0.0,-0.89378,9e-05,11.30993]
[1778979977759,32.74,77910.61,0.0,-0.89409,9e-05,11.28542]
[1778979979707,32.74,77904.8,0.0,-0.89461,9e-05,11.24456]
[1778979980714,32.74,77904.12,0.0,-0.89467,9e-05,11.24003]
[1778979985751,32.74,77903.05,0.0,-0.89474,9e-05,11.234]
[1778979989777,32.74,77893.44,0.0,-0.89562,9e-05,11.16519]
[1778979991791,32.74,77896.76,0.0,-0.89535,9e-05,11.18439]
[1778979993807,32.74,77907.08,0.0,-0.89442,9e-05,11.25811]
[1778979994812,32.74,77908.69,0.0,-0.89427,9e-05,11.26985]
[1778979997833,32.74,77913.8,0.0,-0.89379,9e-05,11.30699]
[1778980004882,32.75,77911.17,0.0,-0.89401,9e-05,11.28969]
[1778980009917,32.75,77906.98,0.0,-0.89438,9e-05,11.26096]
[1778980014952,32.75,77910.33,0.0,-0.89406,9e-05,11.28586]
[1778980019988,32.75,77911.55,0.0,-0.89394,9e-05,11.29551]
[1778980025024,32.75,77913.2,0.0,-0.89378,9e-05,11.30818]
[1778980029051,32.75,77917.78,0.0,-0.89335,9e-05,11.34139]
[1778980034085,32.76,77913.56,0.0,-0.89373,9e-05,11.31192]
[1778980040130,32.76,77915.53,0.0,-0.89354,9e-05,11.32698]
[1778980045164,32.76,77918.17,0.0,-0.89329,9e-05,11.34659]
[1778980050199,32.76,77920.33,0.0,-0.89308,9e-05,11.36273]
[1778980055239,32.76,77923.1,0.0,-0.89285,9e-05,11.37879]
[1778980057248,32.76,77929.04,0.0,-0.89231,9e-05,11.4215]
[1778980063289,32.76,77929.31,0.0,-0.89227,9e-05,11.424]
[1778980068325,32.76,77928.86,0.0,-0.89231,9e-05,11.42126]
[1778980073359,32.76,77928.88,0.0,-0.8923,9e-05,11.4219]
[1778980078395,32.77,77928.14,0.0,-0.89236,9e-05,11.41708]
[1778980083429,32.77,77928.37,0.0,-0.89234,9e-05,11.41914]
[1778980088464,32.77,77929.24,0.0,-0.89225,9e-05,11.42573]
[1778980093499,32.77,77931.39,0.0,-0.89205,9e-05,11.44139]
[1778980098534,32.77,77934.82,0.0,-0.89173,9e-05,11.46607]
[1778980103569,32.77,77941.1,0.0,-0.89116,9e-05,11.51102]
[1778980106590,32.77,77947.87,0.0,-0.89053,9e-05,11.55934]
[1778980108605,32.77,77952.86,0.0,-0.89007,9e-05,11.5949]
[1778980110618,32.77,77960.22,0.0,-0.88939,9e-05,11.64744]
[1778980112633,32.77,77974.83,0.0,-0.88806,9e-05,11.74779]
[1778980113640,32.77,77983.23,0.0,-0.88727,9e-05,11.80848]
[1778980114646,32.77,77991.47,0.0,-0.88649,0.0001,11.868]
[1778980115654,32.77,77998.93,0.0,-0.88578,0.0001,11.92196]
[1778980116663,32.76,78001.34,0.0,-0.88555,0.0001,11.93926]
[1778980117667,32.76,78002.59,0.0,-0.88544,0.0001,11.94807]
[1778980121695,32.76,77991.24,0.0,-0.88654,0.0001,11.86436]
[1778980122702,32.76,77980.51,0.0,-0.88756,9e-05,11.78632]
[1778980124717,32.76,77982.64,0.0,-0.88737,9e-05,11.80112]
[1778980129751,32.76,77979.34,0.0,-0.8877,9e-05,11.77567]
[1778980134788,32.75,77979.57,0.0,-0.8877,9e-05,11.77586]
[1778980140830,32.75,77979.86,0.0,-0.8877,9e-05,11.77585]
[1778980145864,32.75,77981.29,0.0,-0.88759,9e-05,11.78416]
[1778980150899,32.74,77983.42,0.0,-0.88742,9e-05,11.79746]
[1778980155934,32.74,77983.33,0.0,-0.88746,9e-05,11.79463]
[1778980157952,32.74,77977.64,0.0,-0.88801,9e-05,11.75266]
[1778980162986,32.73,77977.07,0.0,-0.88808,9e-05,11.74666]
[1778980168021,32.73,77977.68,0.0,-0.88805,9e-05,11.74923]
[1778980173057,32.73,77974.73,0.0,-0.88839,9e-05,11.7216]
[1778980175070,32.73,77980.45,0.0,-0.88786,9e-05,11.76227]
[1778980177086,32.72,77983.0,0.0,-0.88763,9e-05,11.77991]
[1778980180105,32.72,77987.19,0.0,-0.88725,9e-05,11.80893]
[1778980185140,32.72,77987.47,0.0,-0.88725,9e-05,11.80857]
[1778980190175,32.71,77991.82,0.0,-0.88687,0.0001,11.83765]
[1778980195210,32.71,77993.51,0.0,-0.88675,0.0001,11.84739]
[1778980200246,32.7,77991.04,0.0,-0.88701,9e-05,11.82708]
[1778980202261,32.7,77984.22,0.0,-0.88767,9e-05,11.77675]
[1778980203266,32.7,77979.22,0.0,-0.88815,9e-05,11.74017]
[1778980205280,32.7,77985.72,0.0,-0.88755,9e-05,11.78652]
[1778980206287,32.7,77988.5,0.0,-0.88729,9e-05,11.80624]
[1778980211323,32.7,77990.53,0.0,-0.88712,9e-05,11.81876]
[1778980214345,32.69,77995.8,0.0,-0.88664,0.0001,11.85579]
[1778980217366,32.69,78010.5,0.0,-0.88525,0.0001,11.96126]
[1778980218380,32.69,78016.5,0.0,-0.88468,0.0001,12.00438]
[1778980219379,32.69,78016.62,0.0,-0.88468,0.0001,12.00462]
[1778980221394,32.69,78022.98,0.0,-0.88408,0.0001,12.04993]
[1778980225422,32.68,78027.15,0.0,-0.8837,0.0001,12.07849]
[1778980229449,32.68,78030.35,0.0,-0.88342,0.0001,12.09977]
[1778980233477,32.67,78039.57,0.0,-0.88259,0.0001,12.1604]
[1778980238514,32.67,78037.06,0.0,-0.88287,0.0001,12.13902]
[1778980243550,32.66,78034.54,0.0,-0.88316,0.0001,12.11753]
[1778980248587,32.66,78034.75,0.0,-0.88319,0.0001,12.11545]
[1778980255633,32.65,78036.85,0.0,-0.88305,0.0001,12.12584]
[1778980259660,32.64,78030.08,0.0,-0.88375,0.0001,12.07359]
[1778980264696,32.64,78028.23,0.0,-0.88397,0.0001,12.05706]
[1778980269730,32.63,78025.25,0.0,-0.8843,0.0001,12.03235]
[1778980274766,32.62,78022.94,0.0,-0.88457,0.0001,12.01214]
[1778980279800,32.62,78029.17,0.0,-0.88401,0.0001,12.05405]
[1778980283828,32.61,78033.95,0.0,-0.88359,0.0001,12.08604]
[1778980288862,32.61,78029.16,0.0,-0.8841,0.0001,12.04721]
[1778980293898,32.6,78032.89,0.0,-0.88381,0.0001,12.06753]
[1778980298933,32.59,78034.61,0.0,-0.8837,0.0001,12.07627]
[1778980304977,32.59,78036.35,0.0,-0.88358,0.0001,12.08516]
[1778980310011,32.58,78036.86,0.0,-0.88357,0.0001,12.0857]
[1778980315045,32.57,78038.99,0.0,-0.88341,0.0001,12.09774]
[1778980320079,32.57,78038.95,0.0,-0.88347,0.0001,12.09357]
[1778980325120,32.56,78040.17,0.0,-0.8834,0.0001,12.09868]
[1778980330156,32.55,78040.72,0.0,-0.8834,0.0001,12.09881]
[1778980335191,32.55,78039.46,0.0,-0.88358,0.0001,12.08577]
[1778980340226,32.54,78039.31,0.0,-0.88364,0.0001,12.08097]
[1778980345261,32.53,78039.02,0.0,-0.88372,0.0001,12.07522]
[1778980350297,32.53,78042.08,0.0,-0.88347,0.0001,12.09412]
[1778980352311,32.52,78047.35,0.0,-0.88301,0.0001,12.12679]
[1778980357345,32.52,78046.01,0.0,-0.8832,0.0001,12.11309]
[1778980362380,32.51,78046.63,0.0,-0.88319,0.0001,12.11385]
[1778980367416,32.5,78047.17,0.0,-0.88318,0.0001,12.11405]
[1778980372452,32.49,78047.1,0.0,-0.88324,0.0001,12.10976]
[1778980377486,32.49,78048.73,0.0,-0.88314,0.0001,12.11794]
[1778980382522,32.48,78047.28,0.0,-0.88333,0.0001,12.10347]
[1778980387557,32.47,78056.99,0.0,-0.88243,0.0001,12.17114]
[1778980388564,32.47,78055.91,0.0,-0.88255,0.0001,12.16234]
[1778980390577,32.47,78048.09,0.0,-0.88333,0.0001,12.1032]
[1778980397626,32.46,78047.28,0.0,-0.88348,0.0001,12.09219]
[1778980402661,32.45,78047.52,0.0,-0.88351,0.0001,12.09037]
[1778980407697,32.45,78049.33,0.0,-0.88338,0.0001,12.10012]
[1778980412732,32.44,78047.0,0.0,-0.88369,0.0001,12.07494]
[1778980419781,32.43,78046.94,0.0,-0.88376,0.0001,12.06985]
[1778980424815,32.43,78046.13,0.0,-0.88388,0.0001,12.06073]
[1778980429850,32.42,78043.99,0.0,-0.88413,0.0001,12.04185]
[1778980434885,32.41,78038.05,0.0,-0.88475,0.0001,11.99512]
[1778980438919,32.41,78034.13,0.0,-0.88516,0.0001,11.96415]
[1778980440930,32.41,78030.25,0.0,-0.88555,0.0001,11.93463]
[1778980445966,32.4,78028.85,0.0,-0.88572,0.0001,11.9218]
[1778980452014,32.4,78027.36,0.0,-0.88591,0.0001,11.90795]
[1778980455040,32.4,78017.84,0.0,-0.88684,0.0001,11.83678]
[1778980456048,32.39,78018.11,0.0,-0.88683,0.0001,11.83793]
[1778980462089,32.39,78016.56,0.0,-0.88701,0.0001,11.82422]
[1778980467125,32.39,78016.17,0.0,-0.88707,0.0001,11.81933]
[1778980469138,32.38,78009.53,0.0,-0.88772,0.0001,11.77003]
[1778980471152,32.38,78000.94,0.0,-0.88858,0.0001,11.70221]
[1778980472160,32.38,77998.32,0.0,-0.88883,9e-05,11.68287]
[1778980474173,32.38,78003.28,0.0,-0.88837,0.0001,11.7187]
[1778980475182,32.38,78007.3,0.0,-0.88799,0.0001,11.74781]
[1778980481222,32.38,78005.8,0.0,-0.88815,0.0001,11.73533]
[1778980486258,32.38,78004.45,0.0,-0.88829,0.0001,11.72435]
[1778980489278,32.38,77997.13,0.0,-0.889,9e-05,11.67034]
[1778980490285,32.38,77995.35,0.0,-0.88917,9e-05,11.65723]
[1778980495321,32.37,77993.09,0.0,-0.88939,9e-05,11.6402]
[1778980500356,32.37,77987.54,0.0,-0.88992,9e-05,11.59933]
[1778980505391,32.37,77986.7,0.0,-0.89,9e-05,11.59292]
[1778980510425,32.37,77985.68,0.0,-0.8901,9e-05,11.58517]
[1778980514455,32.37,77992.15,0.0,-0.8895,9e-05,11.63191]
[1778980519489,32.37,77993.0,0.0,-0.88943,9e-05,11.63747]
[1778980524524,32.37,77994.45,0.0,-0.8893,9e-05,11.6474]
[1778980528553,32.37,78001.73,0.0,-0.88861,0.0001,11.69996]
[1778980529559,32.37,78003.62,0.0,-0.88844,0.0001,11.71356]
[1778980534595,32.37,78005.12,0.0,-0.88834,0.0001,11.71901]
[1778980539633,32.37,78009.87,0.0,-0.88789,0.0001,11.75342]
[1778980544668,32.37,78010.39,0.0,-0.88785,0.0001,11.75674]
[1778980549703,32.36,78011.01,0.0,-0.8878,0.0001,11.76069]
[1778980554737,32.36,78010.48,0.0,-0.88786,0.0001,11.75612]
[1778980559772,32.36,78011.34,0.0,-0.88779,0.0001,11.76168]
[1778980564808,32.36,78011.79,0.0,-0.88775,0.0001,11.76419]
[1778980570852,32.36,78012.1,0.0,-0.88774,0.0001,11.76548]
[1778980577898,32.36,78012.55,0.0,-0.88771,0.0001,11.76755]
[1778980582933,32.35,78012.57,0.0,-0.88773,0.0001,11.76621]
[1778980587968,32.35,78012.53,0.0,-0.88775,0.0001,11.76448]
[1778980593003,32.35,78012.89,0.0,-0.88777,0.0001,11.76121]
[1778980596025,32.35,78026.4,0.0,-0.88649,0.0001,11.8593]
[1778980597032,32.35,78029.17,0.0,-0.88622,0.0001,11.87919]
[1778980602068,32.34,78030.77,0.0,-0.88609,0.0001,11.88936]
[1778980606095,32.34,78011.08,0.0,-0.888,0.0001,11.74368]
[1778980607103,32.34,78000.01,0.0,-0.88906,9e-05,11.66282]
[1778980608108,32.34,77999.65,0.0,-0.88909,9e-05,11.66017]
[1778980613143,32.34,77998.55,0.0,-0.88921,9e-05,11.65127]
[1778980619187,32.34,77998.83,0.0,-0.88919,9e-05,11.65236]
[1778980623214,32.34,78007.36,0.0,-0.88839,0.0001,11.71404]
[1778980625229,32.34,78006.25,0.0,-0.8885,0.0001,11.70553]
[1778980630263,32.33,78010.31,0.0,-0.88813,0.0001,11.73414]
[1778980635298,32.33,78009.8,0.0,-0.88819,0.0001,11.72969]
[1778980640333,32.33,78009.66,0.0,-0.88821,0.0001,11.72804]
[1778980646375,32.33,78010.46,0.0,-0.88814,0.0001,11.73314]
[1778980651410,32.33,78009.67,0.0,-0.88826,0.0001,11.72223]
[1778980656445,32.33,78009.12,0.0,-0.88832,0.0001,11.71761]
[1778980659471,32.33,78016.18,0.0,-0.88765,0.0001,11.76887]
[1778980663494,32.33,78001.68,0.0,-0.88904,9e-05,11.66215]
[1778980664501,32.33,77999.59,0.0,-0.88924,9e-05,11.64687]
[1778980668530,32.32,77990.12,0.0,-0.89014,9e-05,11.57768]
[1778980669537,32.32,77982.63,0.0,-0.89085,9e-05,11.5232]
[1778980670543,32.33,77981.99,0.0,-0.8909,9e-05,11.51863]
[1778980672558,32.33,77972.72,0.0,-0.89177,9e-05,11.45151]
[1778980673565,32.33,77971.41,0.0,-0.89189,9e-05,11.4422]
[1778980677593,32.33,77967.79,0.0,-0.89221,9e-05,11.41688]
[1778980680613,32.33,77974.83,0.0,-0.89155,9e-05,11.4686]
[1778980685650,32.33,77975.97,0.0,-0.89143,9e-05,11.4778]
[1778980691631,32.33,77975.54,0.0,-0.89146,9e-05,11.47564]
[1778980693704,32.33,77985.28,0.0,-0.89054,9e-05,11.54683]
[1778980694713,32.33,77986.03,0.0,-0.89047,9e-05,11.55244]
[1778980699747,32.33,77984.89,0.0,-0.89056,9e-05,11.54497]
[1778980704787,32.34,77979.36,0.0,-0.89106,9e-05,11.50611]
[1778980705788,32.34,77973.77,0.0,-0.89158,9e-05,11.46595]
[1778980706796,32.34,77974.08,0.0,-0.89155,9e-05,11.46868]
[1778980714852,32.34,77978.94,0.0,-0.89108,9e-05,11.50294]
[1778980719887,32.35,77978.76,0.0,-0.89107,9e-05,11.50369]
[1778980724922,32.35,77979.62,0.0,-0.89097,9e-05,11.51194]
[1778980729957,32.36,77977.09,0.0,-0.89118,9e-05,11.49556]
[1778980732977,32.36,77970.13,0.0,-0.89181,9e-05,11.44634]
[1778980735998,32.36,77969.81,0.0,-0.89182,9e-05,11.44548]
[1778980741034,32.37,77967.95,0.0,-0.89196,9e-05,11.43443]
[1778980746070,32.37,77965.9,0.0,-0.89212,9e-05,11.422]
[1778980752110,32.37,77966.21,0.0,-0.89205,9e-05,11.42721]
[1778980762125,32.38,77968.52,0.0,-0.89178,9e-05,11.44868]
[1778980767216,32.39,77973.82,0.0,-0.89125,9e-05,11.48934]
[1778980772251,32.39,77974.09,0.0,-0.89124,9e-05,11.48879]
[1778980777287,32.39,77974.34,0.0,-0.89119,9e-05,11.49252]
[1778980780307,32.4,77983.67,0.0,-0.8903,9e-05,11.56132]
[1778980781316,32.4,77984.13,0.0,-0.89025,9e-05,11.56495]
[1778980786349,32.4,77984.37,0.0,-0.89021,9e-05,11.56809]
[1778980792337,32.4,77983.53,0.0,-0.89027,9e-05,11.56366]
[1778980798434,32.41,77984.39,0.0,-0.89016,9e-05,11.57185]
[1778980803468,32.41,77982.35,0.0,-0.89033,9e-05,11.55843]
[1778980808505,32.41,77982.08,0.0,-0.89034,9e-05,11.55794]
[1778980815552,32.42,77978.82,0.0,-0.89062,9e-05,11.53651]
[1778980820587,32.42,77979.64,0.0,-0.89052,9e-05,11.54403]
[1778980825622,32.42,77979.45,0.0,-0.89052,9e-05,11.54421]
[1778980832618,32.43,77979.92,0.0,-0.89048,9e-05,11.5453]
[1778980837706,32.43,77984.44,0.0,-0.89003,9e-05,11.57961]
[1778980842741,32.43,77985.17,0.0,-0.88995,9e-05,11.58619]
[1778980847776,32.43,77985.28,0.0,-0.88992,9e-05,11.58828]
[1778980856841,32.44,77983.76,0.0,-0.89003,9e-05,11.5797]
[1778980859860,32.44,77976.97,0.0,-0.89066,9e-05,11.53129]
[1778980861880,32.44,77974.65,0.0,-0.89087,9e-05,11.51519]
[1778980868929,32.44,77975.99,0.0,-0.89071,9e-05,11.52746]
[1778980873963,32.45,77975.46,0.0,-0.89073,9e-05,11.52548]
[1778980879000,32.45,77979.89,0.0,-0.89029,9e-05,11.5594]
[1778980881014,32.45,77981.39,0.0,-0.89014,9e-05,11.57089]
[1778980886048,32.46,77981.11,0.0,-0.89015,9e-05,11.57036]
[1778980891083,32.46,77981.76,0.0,-0.89011,9e-05,11.57209]
[1778980896118,32.46,77982.45,0.0,-0.89002,9e-05,11.5785]
[1778980900147,32.46,77987.72,0.0,-0.88951,9e-05,11.61778]
[1778980902161,32.46,77989.52,0.0,-0.88934,9e-05,11.63122]
[1778980907196,32.46,77993.75,0.0,-0.88893,9e-05,11.66272]
[1778980912230,32.47,77996.45,0.0,-0.88866,9e-05,11.68295]
[1778980917265,32.47,77994.65,0.0,-0.88883,9e-05,11.67039]
[1778980922300,32.47,77992.91,0.0,-0.88898,9e-05,11.65827]
[1778980927339,32.47,77996.04,0.0,-0.88868,9e-05,11.68153]
[1778980932374,32.47,77998.69,0.0,-0.88842,9e-05,11.70125]
[1778980937409,32.47,77999.68,0.0,-0.8883,0.0001,11.7104]
[1778980942444,32.48,77997.91,0.0,-0.88844,9e-05,11.69977]
[1778980949497,32.48,77998.45,0.0,-0.88836,9e-05,11.70628]
[1778980954531,32.49,77995.96,0.0,-0.8886,9e-05,11.68576]
[1778980956543,32.49,77982.63,0.0,-0.88985,9e-05,11.58943]
[1778980957549,32.49,77971.7,0.0,-0.89088,9e-05,11.51037]
[1778980958556,32.49,77970.17,0.0,-0.89102,9e-05,11.49949]
[1778980959564,32.49,77970.2,0.0,-0.89101,9e-05,11.5]
[1778980965606,32.5,77967.1,0.0,-0.8912,9e-05,11.48558]
[1778980971648,32.51,77965.85,0.0,-0.89129,9e-05,11.47842]
[1778980983732,32.51,77964.18,0.0,-0.89139,9e-05,11.4701]
[1778980988769,32.51,77962.42,0.0,-0.89154,9e-05,11.4589]
[1778980990783,32.52,77946.37,0.0,-0.89302,9e-05,11.34389]
[1778980991789,32.52,77943.29,0.0,-0.89329,9e-05,11.32223]
[1778980993805,32.52,77943.87,0.0,-0.89323,9e-05,11.32743]
[1778980998842,32.52,77926.18,0.0,-0.89481,9e-05,11.20296]
[1778980999848,32.52,77923.83,0.0,-0.89502,9e-05,11.18653]
[1778981000854,32.52,77916.89,0.0,-0.89565,9e-05,11.13735]
[1778981001862,32.53,77914.31,0.0,-0.89587,9e-05,11.11943]
[1778981006896,32.53,77911.42,0.0,-0.8961,9e-05,11.10134]
[1778981011931,32.53,77908.42,0.0,-0.89637,9e-05,11.07804]
[1778981017974,32.54,77907.27,0.0,-0.89644,9e-05,11.07288]
[1778981023009,32.54,77919.89,0.0,-0.89527,9e-05,11.16538]
[1778981024015,32.55,77921.26,0.0,-0.89514,9e-05,11.17556]
[1778981028044,32.55,77927.38,0.0,-0.89456,9e-05,11.22085]
[1778981031065,32.55,77935.68,0.0,-0.89378,9e-05,11.28236]
[1778981033078,32.55,77937.58,0.0,-0.89359,9e-05,11.29722]
[1778981039120,32.56,77942.42,0.0,-0.89309,9e-05,11.33559]
[1778981044155,32.57,77947.61,0.0,-0.89258,9e-05,11.37585]
[1778981049190,32.57,77949.62,0.0,-0.89235,9e-05,11.39324]
[1778981058254,32.58,77953.31,0.0,-0.89194,9e-05,11.42504]
[1778981063289,32.59,77951.48,0.0,-0.89207,9e-05,11.4148]
[1778981070340,32.59,77950.96,0.0,-0.89207,9e-05,11.41519]
[1778981074369,32.6,77956.12,0.0,-0.89159,9e-05,11.45019]
[1778981079404,32.6,77956.76,0.0,-0.8915,9e-05,11.45753]
[1778981089471,32.61,77957.35,0.0,-0.89137,9e-05,11.46726]
[1778981095516,32.62,77958.44,0.0,-0.89123,9e-05,11.47844]
[1778981100551,32.62,77959.12,0.0,-0.89113,9e-05,11.48611]
[1778981104580,32.63,77964.35,0.0,-0.89061,9e-05,11.52592]
[1778981108608,32.63,77965.67,0.0,-0.89046,9e-05,11.53728]
[1778981113644,32.64,77969.38,0.0,-0.89009,9e-05,11.56605]
[1778981120694,32.64,77968.45,0.0,-0.89015,9e-05,11.56172]
[1778981125728,32.64,77967.24,0.0,-0.89024,9e-05,11.55459]
[1778981130763,32.65,77971.34,0.0,-0.88982,9e-05,11.58657]
[1778981133794,32.65,77947.59,0.0,-0.89203,9e-05,11.41398]
[1778981134794,32.65,77924.75,0.0,-0.89412,9e-05,11.25059]
[1778981135801,32.65,77926.31,0.0,-0.89398,9e-05,11.26209]
[1778981140836,32.66,77926.51,0.0,-0.89394,9e-05,11.26527]
[1778981146879,32.66,77930.39,0.0,-0.89356,9e-05,11.29504]
[1778981152921,32.66,77931.15,0.0,-0.89346,9e-05,11.30227]
[1778981157956,32.67,77930.43,0.0,-0.89351,9e-05,11.29858]
[1778981161986,32.67,77924.43,0.0,-0.89404,9e-05,11.25687]
[1778981166012,32.67,77917.19,0.0,-0.89468,9e-05,11.20661]
[1778981169033,32.67,77913.86,0.0,-0.89497,9e-05,11.1841]
[1778981175074,32.68,77915.24,0.0,-0.89481,9e-05,11.19641]
[1778981180111,32.68,77913.81,0.0,-0.89492,9e-05,11.18816]
[1778981185146,32.68,77913.32,0.0,-0.89493,9e-05,11.18666]
[1778981188166,32.69,77904.44,0.0,-0.89572,9e-05,11.12473]
[1778981189174,32.69,77899.72,0.0,-0.89614,9e-05,11.09171]
[1778981191190,32.69,77894.66,0.0,-0.89661,9e-05,11.0525]
[1778981195217,32.69,77900.89,0.0,-0.89602,9e-05,11.09892]
[1778981200250,32.7,77899.49,0.0,-0.89612,9e-05,11.09149]
[1778981205285,32.7,77900.01,0.0,-0.89604,9e-05,11.09765]
[1778981210322,32.71,77898.92,0.0,-0.89611,9e-05,11.09226]
[1778981215355,32.71,77898.37,0.0,-0.89613,9e-05,11.09067]
[1778981220391,32.72,77898.47,0.0,-0.89609,9e-05,11.09361]
[1778981225426,32.72,77894.4,0.0,-0.89643,9e-05,11.06699]
[1778981226433,32.72,77887.51,0.0,-0.89703,9e-05,11.0187]
[1778981227441,32.72,77885.49,0.0,-0.89721,9e-05,11.00496]
[1778981230461,32.72,77877.91,0.0,-0.89786,9e-05,10.95284]
[1778981232475,32.73,77875.82,0.0,-0.89804,9e-05,10.9391]
[1778981233483,32.73,77856.66,0.0,-0.89972,9e-05,10.80466]
[1778981234491,32.73,77858.46,0.0,-0.89956,9e-05,10.8176]
[1778981237510,32.73,77864.04,0.0,-0.89906,9e-05,10.85756]
[1778981241538,32.73,77870.8,0.0,-0.89844,9e-05,10.90679]
[1778981243552,32.73,77873.25,0.0,-0.8982,9e-05,10.92551]
[1778981246573,32.74,77878.57,0.0,-0.8977,9e-05,10.96524]
[1778981250601,32.74,77888.18,0.0,-0.89682,9e-05,11.03521]
[1778981252615,32.74,77890.63,0.0,-0.89662,9e-05,11.04929]
[1778981257654,32.75,77891.38,0.0,-0.89651,9e-05,11.05801]
[1778981262688,32.75,77892.19,0.0,-0.89641,9e-05,11.06596]
[1778981265671,32.76,77900.47,0.0,-0.89565,9e-05,11.12616]
[1778981267723,32.76,77908.7,0.0,-0.8949,9e-05,11.18546]
[1778981269739,32.76,77912.23,0.0,-0.89457,9e-05,11.21121]
[1778981274772,32.76,77913.14,0.0,-0.89447,9e-05,11.21919]
[1778981279808,32.76,77918.59,0.0,-0.89395,9e-05,11.25935]
[1778981284843,32.77,77927.0,0.0,-0.89317,9e-05,11.32049]
[1778981285850,32.77,77929.55,0.0,-0.89294,9e-05,11.33885]
[1778981289878,32.77,77936.63,0.0,-0.89228,9e-05,11.38999]
[1778981292900,32.77,77938.46,0.0,-0.89211,9e-05,11.40332]
[1778981297934,32.77,77936.4,0.0,-0.89229,9e-05,11.389]
[1778981303978,32.77,77935.49,0.0,-0.89237,9e-05,11.38311]
[1778981309015,32.77,77933.86,0.0,-0.89251,9e-05,11.37195]
[1778981314046,32.77,77933.11,0.0,-0.89261,9e-05,11.36266]
[1778981319081,32.77,77926.61,0.0,-0.8932,9e-05,11.31684]
[1778981324119,32.78,77926.88,0.0,-0.89316,9e-05,11.31962]
[1778981330158,32.78,77923.32,0.0,-0.89347,9e-05,11.29535]
[1778981335193,32.78,77929.0,0.0,-0.89294,9e-05,11.33683]
[1778981341235,32.78,77928.61,0.0,-0.89296,9e-05,11.33507]
[1778981350298,32.78,77927.52,0.0,-0.89304,9e-05,11.32891]
[1778981355332,32.79,77924.93,0.0,-0.89326,9e-05,11.31138]
[1778981360368,32.79,77925.25,0.0,-0.89322,9e-05,11.31468]
[1778981365403,32.79,77924.17,0.0,-0.89331,9e-05,11.30798]
[1778981370439,32.79,77925.43,0.0,-0.89318,9e-05,11.31785]
[1778981375473,32.79,77925.29,0.0,-0.89322,9e-05,11.31325]
[1778981381515,32.79,77925.63,0.0,-0.89317,9e-05,11.3167]
[1778981386555,32.8,77926.73,0.0,-0.89306,9e-05,11.32536]
[1778981391591,32.8,77926.72,0.0,-0.89305,9e-05,11.32607]
[1778981396626,32.8,77927.36,0.0,-0.89298,9e-05,11.33136]
[1778981401662,32.8,77927.65,0.0,-0.89295,9e-05,11.33414]
[1778981403675,32.8,77922.62,0.0,-0.8934,9e-05,11.29861]
[1778981406700,32.8,77914.05,0.0,-0.89418,9e-05,11.23823]
[1778981408714,32.8,77910.54,0.0,-0.89449,9e-05,11.21384]
[1778981412739,32.8,77920.32,0.0,-0.89358,9e-05,11.28462]
[1778981413745,32.81,77922.54,0.0,-0.89338,9e-05,11.30063]
[1778981418781,32.81,77930.06,0.0,-0.89268,9e-05,11.35514]
[1778981419788,32.81,77936.28,0.0,-0.89211,9e-05,11.39966]
[1778981424822,32.81,77934.11,0.0,-0.8923,9e-05,11.38453]
[1778981429857,32.81,77933.82,0.0,-0.89232,9e-05,11.38283]
[1778981434892,32.81,77930.87,0.0,-0.89262,9e-05,11.35772]
[1778981439928,32.81,77930.59,0.0,-0.89264,9e-05,11.35629]
[1778981444964,32.81,77931.02,0.0,-0.89259,9e-05,11.35989]
[1778981450000,32.81,77930.46,0.0,-0.89264,9e-05,11.35644]
[1778981455037,32.81,77930.7,0.0,-0.89261,9e-05,11.35871]
[1778981458057,32.81,77920.52,0.0,-0.89354,9e-05,11.28651]
[1778981460071,32.81,77921.68,0.0,-0.89343,9e-05,11.29509]
[1778981461078,32.81,77928.96,0.0,-0.89276,9e-05,11.34715]
[1778981463092,32.82,77931.61,0.0,-0.89251,9e-05,11.36638]
[1778981465106,32.82,77937.34,0.0,-0.89198,9e-05,11.4075]
[1778981471151,32.82,77939.29,0.0,-0.8918,9e-05,11.42184]
[1778981475177,32.82,77945.01,0.0,-0.89127,9e-05,11.46295]
[1778981480211,32.82,77941.26,0.0,-0.89161,9e-05,11.43634]
[1778981484239,32.82,77927.62,0.0,-0.89286,9e-05,11.33948]
[1778981485250,32.82,77922.76,0.0,-0.8933,9e-05,11.30507]
[1778981487263,32.82,77919.67,0.0,-0.89357,9e-05,11.2836]
[1778981492297,32.82,77917.37,0.0,-0.8938,9e-05,11.2642]
[1778981497331,32.82,77919.39,0.0,-0.8936,9e-05,11.27995]
[1778981502368,32.83,77918.42,0.0,-0.89367,9e-05,11.27435]
[1778981504381,32.83,77911.33,0.0,-0.8943,9e-05,11.22451]
[1778981506396,32.83,77907.87,0.0,-0.89461,9e-05,11.20064]
[1778981511430,32.83,77907.75,0.0,-0.8946,9e-05,11.20162]
[1778981516465,32.84,77907.42,0.0,-0.8946,9e-05,11.20109]
[1778981520495,32.84,77900.46,0.0,-0.89521,9e-05,11.15322]
[1778981522509,32.84,77898.22,0.0,-0.8954,9e-05,11.1382]
[1778981527537,32.84,77895.78,0.0,-0.89559,9e-05,11.12312]
[1778981533588,32.85,77894.26,0.0,-0.89569,9e-05,11.11501]
[1778981535601,32.85,77884.09,0.0,-0.89659,9e-05,11.04408]
[1778981536609,32.85,77875.75,0.0,-0.89733,9e-05,10.98585]
[1778981537616,32.85,77873.29,0.0,-0.89754,9e-05,10.96915]
[1778981541643,32.86,77865.69,0.0,-0.89818,9e-05,10.91839]
[1778981543659,32.86,77866.93,0.0,-0.89806,9e-05,10.92786]
[1778981544666,32.86,77874.45,0.0,-0.89738,9e-05,10.98144]
[1778981545673,32.86,77877.79,0.0,-0.89708,9e-05,11.00559]
[1778981547689,32.86,77883.98,0.0,-0.89651,9e-05,11.05044]
[1778981548693,32.86,77884.94,0.0,-0.89642,9e-05,11.05776]
[1778981551727,32.87,77875.92,0.0,-0.89723,9e-05,10.99141]
[1778981552733,32.87,77865.63,0.0,-0.89814,9e-05,10.91971]
[1778981553744,32.87,77873.58,0.0,-0.89742,9e-05,10.97628]
[1778981554747,32.87,77876.47,0.0,-0.89716,9e-05,10.99726]
[1778981559785,32.88,77879.53,0.0,-0.89685,9e-05,11.02188]
[1778981561798,32.88,77885.41,0.0,-0.89631,9e-05,11.06449]
[1778981566832,32.88,77887.05,0.0,-0.89613,9e-05,11.07867]
[1778981572874,32.89,77886.96,0.0,-0.8961,9e-05,11.08092]
[1778981574888,32.89,77881.94,0.0,-0.89654,9e-05,11.04651]
[1778981579925,32.9,77883.48,0.0,-0.89637,9e-05,11.05984]
[1778981584960,32.9,77883.46,0.0,-0.89634,9e-05,11.06214]
[1778981586980,32.9,77901.23,0.0,-0.89473,9e-05,11.18889]
[1778981587983,32.9,77917.82,0.0,-0.89322,9e-05,11.30651]
[1778981588991,32.9,77927.19,0.0,-0.89237,9e-05,11.37327]
[1778981589998,32.9,77929.24,0.0,-0.89218,9e-05,11.3879]
[1778981595038,32.9,77932.39,0.0,-0.89189,9e-05,11.41031]
[1778981600070,32.9,77931.28,0.0,-0.89199,9e-05,11.40235]
[1778981605104,32.9,77931.18,0.0,-0.892,9e-05,11.40163]
[1778981610139,32.9,77936.36,0.0,-0.89152,9e-05,11.4386]
[1778981615176,32.9,77941.46,0.0,-0.89109,9e-05,11.47032]
[1778981620211,32.9,77944.13,0.0,-0.89085,9e-05,11.48921]
[1778981625246,32.9,77940.91,0.0,-0.89113,9e-05,11.46708]
[1778981626254,32.9,77928.27,0.0,-0.89229,9e-05,11.37729]
[1778981628268,32.9,77924.29,0.0,-0.89265,9e-05,11.34911]
[1778981633302,32.91,77925.44,0.0,-0.89254,9e-05,11.35829]
[1778981635315,32.91,77934.63,0.0,-0.89169,9e-05,11.424]
[1778981637329,32.91,77934.46,0.0,-0.8917,9e-05,11.42289]
[1778981638336,32.91,77928.85,0.0,-0.89222,9e-05,11.38298]
[1778981639343,32.91,77927.55,0.0,-0.89234,9e-05,11.37384]
[1778981641358,32.91,77934.8,0.0,-0.89167,9e-05,11.42573]
[1778981642365,32.91,77928.42,0.0,-0.89225,9e-05,11.38032]
[1778981643372,32.91,77925.94,0.0,-0.89248,9e-05,11.36278]
[1778981648407,32.91,77929.28,0.0,-0.89217,9e-05,11.38715]
[1778981653441,32.91,77927.35,0.0,-0.89233,9e-05,11.37393]
[1778981658477,32.91,77925.26,0.0,-0.89252,9e-05,11.35965]
[1778981665527,32.91,77926.14,0.0,-0.89243,9e-05,11.36681]
[1778981670562,32.91,77926.89,0.0,-0.89235,9e-05,11.37274]
[1778981673583,32.91,77919.28,0.0,-0.89308,9e-05,11.31455]
[1778981675597,32.92,77917.76,0.0,-0.89321,9e-05,11.30418]
[1778981680632,32.92,77919.35,0.0,-0.89305,9e-05,11.31642]
[1778981684665,32.92,77926.08,0.0,-0.89243,9e-05,11.36487]
[1778981686675,32.92,77932.76,0.0,-0.89181,9e-05,11.41257]
[1778981691709,32.92,77931.24,0.0,-0.89195,9e-05,11.40189]
[1778981696745,32.92,77926.67,0.0,-0.89237,9e-05,11.36971]
[1778981701779,32.92,77925.07,0.0,-0.89251,9e-05,11.35877]
[1778981703793,32.92,77920.84,0.0,-0.89289,9e-05,11.32895]
[1778981708829,32.92,77917.77,0.0,-0.89316,9e-05,11.30806]
[1778981709836,32.92,77900.31,0.0,-0.89474,9e-05,11.18434]
[1778981710843,32.92,77897.74,0.0,-0.89497,9e-05,11.16651]
[1778981717892,32.93,77898.64,0.0,-0.89485,9e-05,11.17538]
[1778981722927,32.93,77897.19,0.0,-0.89496,9e-05,11.16687]
[1778981727962,32.93,77886.79,0.0,-0.89587,9e-05,11.09517]
[1778981728969,32.93,77882.74,0.0,-0.89623,9e-05,11.06673]
[1778981730987,32.94,77876.16,0.0,-0.89681,9e-05,11.02106]
[1778981732997,32.94,77866.2,0.0,-0.89772,9e-05,10.9471]
[1778981734004,32.94,77874.53,0.0,-0.89698,9e-05,11.00586]
[1778981735012,32.94,77877.87,0.0,-0.89668,9e-05,11.02955]
[1778981738034,32.94,77881.48,0.0,-0.89634,9e-05,11.05653]
[1778981743071,32.94,77889.54,0.0,-0.89559,9e-05,11.11584]
[1778981744076,32.95,77888.13,0.0,-0.89571,9e-05,11.10633]
[1778981749113,32.95,77891.48,0.0,-0.89538,9e-05,11.13208]
[1778981755154,32.95,77889.69,0.0,-0.89551,9e-05,11.12172]
[1778981760219,32.96,77864.98,0.0,-0.89768,9e-05,10.94985]
[1778981761207,32.96,77865.11,0.0,-0.89766,9e-05,10.9517]
[1778981762214,32.96,77834.79,0.0,-0.90031,9e-05,10.74029]
[1778981763222,32.96,77826.7,0.0,-0.901,9e-05,10.68429]
[1778981768257,32.96,77829.37,0.0,-0.90075,9e-05,10.7044]
[1778981770272,32.96,77820.79,0.0,-0.90148,9e-05,10.64594]
[1778981775308,32.97,77821.05,0.0,-0.90141,9e-05,10.6511]
[1778981780344,32.97,77826.86,0.0,-0.90089,9e-05,10.69368]
[1778981781350,32.98,77833.88,0.0,-0.90027,9e-05,10.74286]
[1778981786385,32.98,77835.6,0.0,-0.90009,9e-05,10.75732]
[1778981788403,32.98,77838.97,0.0,-0.89979,9e-05,10.78156]
[1778981789407,32.98,77848.28,0.0,-0.89897,9e-05,10.84695]
[1778981790414,32.98,77851.81,0.0,-0.89866,9e-05,10.87223]
[1778981793435,32.99,77855.28,0.0,-0.89837,9e-05,10.89359]
[1778981798470,32.99,77861.22,0.0,-0.89782,9e-05,10.93707]
[1778981803505,32.99,77862.45,0.0,-0.89769,9e-05,10.9474]
[1778981805520,32.99,77856.45,0.0,-0.89821,9e-05,10.9061]
[1778981809547,33.0,77854.32,0.0,-0.89838,9e-05,10.89235]
[1778981812572,33.0,77861.17,0.0,-0.89777,9e-05,10.94088]
[1778981817603,33.0,77861.86,0.0,-0.89769,9e-05,10.94709]
[1778981822638,33.01,77860.89,0.0,-0.89774,9e-05,10.94336]
[1778981827673,33.01,77861.14,0.0,-0.89768,9e-05,10.94819]
[1778981832708,33.02,77861.12,0.0,-0.89764,9e-05,10.95113]
[1778981837743,33.02,77861.12,0.0,-0.8976,9e-05,10.95423]
[1778981838750,33.02,77869.62,0.0,-0.89684,9e-05,11.01439]
[1778981839756,33.02,77877.78,0.0,-0.89611,9e-05,11.07219]
[1778981840767,33.03,77878.44,0.0,-0.89604,9e-05,11.07728]
[1778981842778,33.03,77883.93,0.0,-0.89554,9e-05,11.11674]
[1778981843785,33.03,77895.85,0.0,-0.89447,9e-05,11.20109]
[1778981844793,33.03,77894.99,0.0,-0.89454,9e-05,11.19527]
[1778981846806,33.03,77900.54,0.0,-0.89404,9e-05,11.23494]
[1778981848821,33.03,77903.65,0.0,-0.89375,9e-05,11.25726]
[1778981851842,33.03,77897.32,0.0,-0.89435,9e-05,11.20855]
[1778981853856,33.03,77894.26,0.0,-0.89462,9e-05,11.1876]
[1778981858894,33.03,77893.58,0.0,-0.89467,9e-05,11.18392]
[1778981863926,33.04,77892.17,0.0,-0.89478,9e-05,11.17516]
[1778981868964,33.04,77898.07,0.0,-0.89423,9e-05,11.21785]
[1778981872989,33.04,77902.24,0.0,-0.89385,9e-05,11.24783]
[1778981880018,33.04,77901.17,0.0,-0.89394,9e-05,11.24099]
[1778981885081,33.04,77895.13,0.0,-0.89447,9e-05,11.19885]
[1778981890088,33.04,77894.36,0.0,-0.89454,9e-05,11.19403]
[1778981894143,33.04,77884.41,0.0,-0.89542,9e-05,11.12452]
[1778981899178,33.05,77881.74,0.0,-0.89564,9e-05,11.10702]
[1778981904213,33.05,77883.98,0.0,-0.89542,9e-05,11.12413]
[1778981910228,33.05,77886.94,0.0,-0.89514,9e-05,11.14671]
[1778981915291,33.05,77889.06,0.0,-0.89496,9e-05,11.15873]
[1778981920298,33.06,77890.2,0.0,-0.89484,9e-05,11.1683]
[1778981925361,33.06,77899.06,0.0,-0.89402,9e-05,11.23222]
[1778981930367,33.06,77901.19,0.0,-0.89382,9e-05,11.24824]
[1778981935431,33.06,77893.02,0.0,-0.89454,9e-05,11.19164]
[1778981937447,33.06,77887.8,0.0,-0.895,9e-05,11.15545]
[1778981943497,33.07,77888.93,0.0,-0.89488,9e-05,11.16513]
[1778981948532,33.07,77891.88,0.0,-0.8946,9e-05,11.18729]
[1778981953567,33.07,77893.05,0.0,-0.89447,9e-05,11.19687]
[1778981958602,33.08,77895.24,0.0,-0.89426,9e-05,11.21355]
[1778981963637,33.08,77897.08,0.0,-0.89408,9e-05,11.22766]
[1778981968672,33.08,77898.06,0.0,-0.89398,9e-05,11.23571]
[1778981973710,33.08,77903.76,0.0,-0.89348,9e-05,11.27261]
[1778981974714,33.08,77904.48,0.0,-0.89341,9e-05,11.27787]
[1778981980718,33.08,77903.67,0.0,-0.89348,9e-05,11.27305]
[1778981985792,33.08,77903.36,0.0,-0.8935,9e-05,11.27155]
[1778981994855,33.09,77904.33,0.0,-0.8934,9e-05,11.27933]
[1778981996869,33.09,77909.39,0.0,-0.89293,9e-05,11.31523]
[1778982001998,33.09,77905.19,0.0,-0.89331,9e-05,11.2857]
[1778982002954,33.09,77876.15,0.0,-0.89592,9e-05,11.08129]
[1778982003947,33.09,77858.14,0.0,-0.89751,9e-05,10.9557]
[1778982004953,33.09,77857.69,0.0,-0.89755,9e-05,10.95273]
[1778982006967,33.09,77865.3,0.0,-0.89687,9e-05,11.00627]
[1778982012002,33.09,77868.15,0.0,-0.89661,9e-05,11.02717]
[1778982015023,33.09,77861.91,0.0,-0.89714,9e-05,10.98487]
[1778982018045,33.1,77845.76,0.0,-0.89855,9e-05,10.87333]
[1778982019052,33.1,77842.67,0.0,-0.89881,9e-05,10.85212]
[1778982021071,33.1,77834.52,0.0,-0.89952,9e-05,10.79561]
[1778982023080,33.1,77824.6,0.0,-0.90037,9e-05,10.72709]
[1778982024087,33.1,77824.24,0.0,-0.9004,9e-05,10.72486]
[1778982027109,33.1,77831.46,0.0,-0.89977,9e-05,10.77567]
[1778982028116,33.1,77837.09,0.0,-0.89928,9e-05,10.81495]
[1778982030130,33.1,77838.79,0.0,-0.89913,9e-05,10.82704]
[1778982034167,33.1,77816.16,0.0,-0.90111,9e-05,10.6662]
[1778982035179,33.1,77800.08,0.0,-0.90248,8e-05,10.55542]
[1778982036179,33.1,77791.41,0.0,-0.90322,8e-05,10.49584]
[1778982037187,33.1,77787.29,0.0,-0.90356,8e-05,10.46769]
[1778982042221,33.1,77794.11,0.0,-0.90298,8e-05,10.51551]
[1778982044240,33.1,77800.28,0.0,-0.90244,8e-05,10.55879]
[1778982046250,33.11,77805.46,0.0,-0.90199,9e-05,10.59521]
[1778982051286,33.11,77806.44,0.0,-0.90189,9e-05,10.6036]
[1778982053302,33.11,77796.57,0.0,-0.90272,8e-05,10.53634]
[1778982054307,33.11,77793.54,0.0,-0.90297,8e-05,10.51595]
[1778982059343,33.11,77790.79,0.0,-0.90317,8e-05,10.49935]
[1778982064378,33.12,77790.14,0.0,-0.9032,8e-05,10.49722]
[1778982067399,33.12,77783.15,0.0,-0.90377,8e-05,10.45073]
[1778982068405,33.12,77781.34,0.0,-0.90392,8e-05,10.43887]
[1778982072439,33.13,77772.61,0.0,-0.90462,8e-05,10.38142]
[1778982073446,33.13,77771.66,0.0,-0.90469,8e-05,10.37557]
[1778982075470,33.13,77747.65,0.0,-0.90666,8e-05,10.21357]
[1778982076471,33.13,77748.07,0.0,-0.90661,8e-05,10.21799]
[1778982077478,33.13,77738.87,0.0,-0.90736,8e-05,10.15568]
[1778982078485,33.13,77731.59,0.0,-0.90795,8e-05,10.107]
[1778982079492,33.14,77730.4,0.0,-0.90804,8e-05,10.09955]
[1778982081503,33.14,77705.6,0.0,-0.91003,8e-05,9.9338]
[1778982082510,33.14,77695.46,0.0,-0.91082,8e-05,9.8679]
[1778982083519,33.14,77686.93,0.0,-0.91149,8e-05,9.81171]
[1778982085534,33.14,77699.78,0.0,-0.91045,8e-05,9.89907]
[1778982086541,33.15,77690.55,0.0,-0.91117,8e-05,9.83848]
[1778982087547,33.15,77682.21,0.0,-0.91181,8e-05,9.78407]
[1778982089562,33.17,77688.78,0.0,-0.91115,8e-05,9.83929]
[1778982091579,33.18,77703.69,0.0,-0.90991,8e-05,9.94211]
[1778982092583,33.2,77710.68,0.0,-0.90926,8e-05,9.9965]
[1778982094597,33.22,77715.96,0.0,-0.90866,8e-05,10.04602]
[1778982095611,33.22,77724.12,0.0,-0.90799,8e-05,10.10146]
[1778982096612,33.23,77731.08,0.0,-0.90741,8e-05,10.14916]
[1778982097622,33.23,77739.58,0.0,-0.90671,8e-05,10.20749]
[1778982098625,33.23,77750.86,0.0,-0.90577,8e-05,10.28469]
[1778982099634,33.23,77759.88,0.0,-0.90501,8e-05,10.34667]
[1778982101653,33.23,77767.79,0.0,-0.90434,8e-05,10.40184]
[1778982106681,33.24,77777.08,0.0,-0.90352,8e-05,10.46826]
[1778982108695,33.24,77782.49,0.0,-0.90305,8e-05,10.50622]
[1778982110710,33.24,77775.07,0.0,-0.90366,8e-05,10.45659]
[1778982115747,33.25,77772.69,0.0,-0.90383,8e-05,10.44306]
[1778982116751,33.25,77767.3,0.0,-0.90428,8e-05,10.40659]
[1778982119772,33.25,77763.06,0.0,-0.90462,8e-05,10.37845]
[1778982120779,33.25,77757.19,0.0,-0.9051,8e-05,10.33882]
[1778982125814,33.25,77758.42,0.0,-0.90498,8e-05,10.34865]
[1778982130855,33.25,77756.48,0.0,-0.90513,8e-05,10.33699]
[1778982135889,33.26,77757.21,0.0,-0.90505,8e-05,10.34351]
[1778982140923,33.26,77761.06,0.0,-0.9047,8e-05,10.37193]
[1778982141929,33.26,77749.31,0.0,-0.90567,8e-05,10.2926]
[1778982142938,33.26,77735.06,0.0,-0.90683,8e-05,10.19667]
[1778982144951,33.27,77730.26,0.0,-0.90721,8e-05,10.16543]
[1778982149986,33.27,77735.72,0.0,-0.90673,8e-05,10.20495]
[1778982155021,33.27,77735.96,0.0,-0.90671,8e-05,10.20481]
[1778982157035,33.28,77729.53,0.0,-0.90723,8e-05,10.1622]
[1778982158043,33.28,77726.39,0.0,-0.90748,8e-05,10.14134]
[1778982162070,33.28,77723.37,0.0,-0.90771,8e-05,10.12275]
[1778982164084,33.28,77717.57,0.0,-0.90817,8e-05,10.08455]
[1778982169122,33.29,77708.59,0.0,-0.90886,8e-05,10.02736]
[1778982170151,33.29,77699.07,0.0,-0.90961,8e-05,9.96449]
[1778982171134,33.29,77693.65,0.0,-0.91003,8e-05,9.92894]
[1778982172162,33.29,77688.48,0.0,-0.91044,8e-05,9.89518]
[1778982175168,33.31,77678.33,0.0,-0.91114,8e-05,9.83638]
[1778982176174,33.32,77679.69,0.0,-0.91093,8e-05,9.85367]
[1778982179195,33.33,77683.67,0.0,-0.91059,8e-05,9.88243]
[1778982180203,33.33,77689.61,0.0,-0.9101,8e-05,9.92288]
[1778982181209,33.33,77693.65,0.0,-0.90977,8e-05,9.95065]
[1778982184229,33.33,77696.77,0.0,-0.90949,8e-05,9.97373]
[1778982188258,33.34,77701.84,0.0,-0.90905,8e-05,10.01077]
[1778982189270,33.34,77687.47,0.0,-0.91019,8e-05,9.91539]
[1778982190281,33.34,77679.42,0.0,-0.91082,8e-05,9.8628]
[1778982191280,33.34,77676.51,0.0,-0.91104,8e-05,9.84448]
[1778982196317,33.35,77672.16,0.0,-0.91133,8e-05,9.81967]
[1778982201350,33.36,77670.32,0.0,-0.9114,8e-05,9.81344]
[1778982205379,33.37,77684.55,0.0,-0.91023,8e-05,9.91149]
[1778982207392,33.37,77692.97,0.0,-0.90954,8e-05,9.96899]
[1778982209406,33.39,77698.54,0.0,-0.90894,8e-05,10.01893]
[1778982212427,33.4,77703.9,0.0,-0.90852,8e-05,10.05222]
[1778982217462,33.41,77705.07,0.0,-0.90838,8e-05,10.06397]
[1778982222497,33.41,77709.38,0.0,-0.90797,8e-05,10.09769]
[1778982223504,33.42,77703.23,0.0,-0.90846,8e-05,10.05756]
[1778982226525,33.42,77698.15,0.0,-0.90884,8e-05,10.0258]
[1778982228540,33.43,77691.3,0.0,-0.90932,8e-05,9.98524]
[1778982232567,33.43,77682.46,0.0,-0.90999,8e-05,9.92953]
[1778982235593,33.45,77677.7,0.0,-0.91027,8e-05,9.90584]
[1778982240630,33.46,77682.74,0.0,-0.90983,8e-05,9.94311]
[1778982242643,33.46,77676.29,0.0,-0.91032,8e-05,9.90219]
[1778982244657,33.46,77670.4,0.0,-0.91076,8e-05,9.86494]
[1778982249692,33.47,77673.72,0.0,-0.91045,8e-05,9.89116]
[1778982253720,33.48,77678.74,0.0,-0.91,8e-05,9.92843]
[1778982257747,33.49,77687.78,0.0,-0.90923,8e-05,9.9925]
[1778982262783,33.51,77692.57,0.0,-0.90869,8e-05,10.03753]
[1778982267817,33.54,77692.28,0.0,-0.90853,8e-05,10.05056]
[1778982268824,33.54,77703.16,0.0,-0.90764,8e-05,10.12405]
[1778982271848,33.57,77712.21,0.0,-0.90675,8e-05,10.19553]
[1778982273861,33.57,77718.5,0.0,-0.90622,8e-05,10.2393]
[1778982278897,33.58,77722.53,0.0,-0.90584,8e-05,10.27024]
[1778982282926,33.58,77727.74,0.0,-0.90538,8e-05,10.30809]
[1778982284940,33.59,77723.02,0.0,-0.90575,8e-05,10.27751]
[1778982289975,33.59,77726.21,0.0,-0.90544,8e-05,10.30264]
[1778982295019,33.6,77728.54,0.0,-0.90521,8e-05,10.32191]
[1778982297024,33.6,77734.92,0.0,-0.90467,8e-05,10.36619]
[1778982302060,33.61,77739.3,0.0,-0.90427,8e-05,10.39888]
[1778982304073,33.61,77719.87,0.0,-0.90585,8e-05,10.26924]
[1778982305082,33.61,77704.34,0.0,-0.90711,8e-05,10.16586]
[1778982309115,33.61,77715.09,0.0,-0.90621,8e-05,10.23941]
[1778982314144,33.62,77715.28,0.0,-0.90617,8e-05,10.24278]
[1778982315150,33.62,77709.66,0.0,-0.90662,8e-05,10.20602]
[1778982316157,33.62,77699.77,0.0,-0.90741,8e-05,10.14054]
[1778982320189,33.62,77707.29,0.0,-0.90677,8e-05,10.19322]
[1778982321195,33.63,77709.53,0.0,-0.90658,8e-05,10.20867]
[1778982326228,33.63,77716.52,0.0,-0.90599,8e-05,10.25762]
[1778982330255,33.63,77724.54,0.0,-0.90531,8e-05,10.31322]
[1778982332274,33.63,77727.08,0.0,-0.90512,8e-05,10.32689]
[1778982337306,33.64,77729.28,0.0,-0.90493,8e-05,10.34289]
[1778982342357,33.64,77728.33,0.0,-0.90497,8e-05,10.33965]
[1778982346373,33.65,77732.95,0.0,-0.90456,8e-05,10.37315]
[1778982351407,33.65,77737.58,0.0,-0.90414,8e-05,10.40715]
[1778982356453,33.66,77736.3,0.0,-0.90421,8e-05,10.40126]
[1778982361477,33.66,77740.45,0.0,-0.90383,8e-05,10.43185]
[1778982364500,33.67,77751.34,0.0,-0.90291,8e-05,10.50684]
[1778982365507,33.67,77756.72,0.0,-0.90246,8e-05,10.54364]
[1778982366514,33.67,77759.44,0.0,-0.90222,8e-05,10.56242]
[1778982371550,33.67,77764.25,0.0,-0.9018,8e-05,10.59685]
[1778982375580,33.67,77766.57,0.0,-0.90159,8e-05,10.61327]
[1778982380613,33.67,77765.55,0.0,-0.90166,8e-05,10.60768]
[1778982385648,33.68,77761.92,0.0,-0.90195,8e-05,10.5843]
[1778982388670,33.68,77755.19,0.0,-0.90252,8e-05,10.53843]
[1778982390684,33.68,77746.07,0.0,-0.90328,8e-05,10.47681]
[1778982395720,33.68,77748.32,0.0,-0.90312,8e-05,10.4878]
[1778982397733,33.68,77755.8,0.0,-0.9025,8e-05,10.53836]
[1778982402768,33.68,77757.57,0.0,-0.90233,8e-05,10.55204]
[1778982407802,33.68,77758.67,0.0,-0.90222,8e-05,10.56123]
[1778982413844,33.69,77761.67,0.0,-0.90194,8e-05,10.58372]
[1778982418879,33.69,77763.73,0.0,-0.90174,8e-05,10.5996]
[1778982422908,33.69,77770.3,0.0,-0.90117,8e-05,10.64568]
[1778982423914,33.69,77776.66,0.0,-0.90063,8e-05,10.68917]
[1778982428949,33.7,77775.74,0.0,-0.90069,8e-05,10.68419]
[1778982433985,33.7,77774.96,0.0,-0.90074,8e-05,10.68001]
[1778982439021,33.7,77774.4,0.0,-0.90077,8e-05,10.6772]
[1778982440028,33.7,77779.99,0.0,-0.9003,8e-05,10.71536]
[1778982443996,33.7,77784.41,0.0,-0.89992,9e-05,10.74586]
[1778982448087,33.7,77794.42,0.0,-0.89906,9e-05,10.81427]
[1778982449092,33.7,77801.68,0.0,-0.89844,9e-05,10.8638]
[1778982450099,33.7,77807.2,0.0,-0.89797,9e-05,10.90143]
[1778982454126,33.7,77812.41,0.0,-0.89756,9e-05,10.9319]
[1778982459161,33.7,77808.86,0.0,-0.89788,9e-05,10.90659]
[1778982462182,33.7,77816.06,0.0,-0.89727,9e-05,10.95528]
[1778982467220,33.69,77815.73,0.0,-0.89731,9e-05,10.95161]
[1778982472253,33.69,77813.41,0.0,-0.89753,9e-05,10.93425]
[1778982477287,33.69,77809.4,0.0,-0.89789,9e-05,10.90554]
[1778982482324,33.69,77810.45,0.0,-0.89782,9e-05,10.91165]
[1778982487359,33.68,77806.97,0.0,-0.89813,9e-05,10.88672]
[1778982492394,33.68,77805.11,0.0,-0.89831,9e-05,10.87294]
[1778982497429,33.68,77805.92,0.0,-0.89825,9e-05,10.87743]
[1778982502464,33.68,77810.69,0.0,-0.89785,9e-05,10.90893]
[1778982505485,33.67,77789.36,0.0,-0.89973,9e-05,10.7595]
[1778982506493,33.67,77780.9,0.0,-0.90045,8e-05,10.70177]
[1778982507499,33.67,77781.81,0.0,-0.90037,8e-05,10.70799]
[1778982510521,33.67,77770.98,0.0,-0.90129,8e-05,10.63408]
[1778982511528,33.67,77774.02,0.0,-0.90107,8e-05,10.65045]
[1778982512535,33.67,77780.14,0.0,-0.90055,8e-05,10.69216]
[1778982513542,33.67,77780.96,0.0,-0.90048,8e-05,10.69778]
[1778982518577,33.67,77777.32,0.0,-0.90079,8e-05,10.67317]
[1778982522605,33.67,77766.95,0.0,-0.90166,8e-05,10.60293]
[1778982523612,33.67,77762.05,0.0,-0.90207,8e-05,10.56986]
[1778982525626,33.67,77761.71,0.0,-0.9021,8e-05,10.56789]
[1778982530664,33.67,77761.03,0.0,-0.90214,8e-05,10.56405]
[1778982535698,33.68,77760.12,0.0,-0.90221,8e-05,10.55864]
[1778982536707,33.68,77765.55,0.0,-0.90175,8e-05,10.59566]
[1778982541744,33.68,77761.76,0.0,-0.90206,8e-05,10.57038]
[1778982545776,33.68,77749.54,0.0,-0.90308,8e-05,10.4879]
[1778982546779,33.68,77743.84,0.0,-0.90356,8e-05,10.4495]
[1778982547786,33.68,77738.64,0.0,-0.90399,8e-05,10.41458]
[1778982550803,33.68,77731.68,0.0,-0.90455,8e-05,10.3686]
[1778982555842,33.68,77731.84,0.0,-0.90453,8e-05,10.37053]
[1778982560876,33.68,77730.06,0.0,-0.90466,8e-05,10.35944]
[1778982565912,33.68,77728.94,0.0,-0.90474,8e-05,10.3528]
[1778982571954,33.69,77728.6,0.0,-0.90479,8e-05,10.34725]
[1778982576989,33.69,77728.66,0.0,-0.90478,8e-05,10.34857]
[1778982579003,33.69,77736.5,0.0,-0.90413,8e-05,10.40155]
[1778982584038,33.69,77733.15,0.0,-0.9044,8e-05,10.3796]
[1778982592094,33.69,77736.29,0.0,-0.90412,8e-05,10.4019]
[1778982597129,33.69,77739.04,0.0,-0.90389,8e-05,10.42117]
[1778982602181,33.69,77739.38,0.0,-0.90385,8e-05,10.42423]
[1778982611227,33.7,77740.37,0.0,-0.90375,8e-05,10.43238]
[1778982617269,33.7,77741.69,0.0,-0.90362,8e-05,10.44224]
[1778982624322,33.7,77742.73,0.0,-0.90353,8e-05,10.4503]
[1778982626332,33.7,77747.78,0.0,-0.9031,8e-05,10.48485]
[1778982627339,33.7,77752.61,0.0,-0.90269,8e-05,10.51779]
[1778982630360,33.7,77756.87,0.0,-0.90233,8e-05,10.54718]
[1778982634387,33.7,77769.64,0.0,-0.90128,8e-05,10.63016]
[1778982638418,33.71,77774.83,0.0,-0.90084,8e-05,10.66589]
[1778982643455,33.71,77774.53,0.0,-0.90085,8e-05,10.66434]
[1778982645470,33.71,77783.64,0.0,-0.90008,9e-05,10.7264]
[1778982647484,33.71,77789.57,0.0,-0.89958,9e-05,10.7667]
[1778982652519,33.71,77790.74,0.0,-0.89948,9e-05,10.77428]
[1778982657554,33.71,77792.01,0.0,-0.89938,9e-05,10.78249]
[1778982662589,33.7,77792.36,0.0,-0.89936,9e-05,10.78435]
[1778982667629,33.7,77791.41,0.0,-0.89944,9e-05,10.77736]
[1778982671651,33.7,77783.85,0.0,-0.90009,9e-05,10.72547]
[1778982672661,33.7,77782.4,0.0,-0.90022,9e-05,10.71557]
[1778982677701,33.7,77782.21,0.0,-0.90023,9e-05,10.71427]
[1778982682732,33.7,77784.04,0.0,-0.90008,9e-05,10.72673]
[1778982687766,33.7,77784.6,0.0,-0.90003,9e-05,10.73055]
[1778982692801,33.7,77784.63,0.0,-0.90006,9e-05,10.72631]
[1778982697835,33.7,77780.01,0.0,-0.90045,8e-05,10.69495]
[1778982699849,33.7,77778.72,0.0,-0.90056,8e-05,10.68634]
[1778982702873,33.7,77773.97,0.0,-0.90096,8e-05,10.65452]
[1778982707910,33.71,77773.46,0.0,-0.90099,8e-05,10.65183]
[1778982714955,33.71,77772.79,0.0,-0.90103,8e-05,10.64843]
[1778982719990,33.71,77768.07,0.0,-0.90142,8e-05,10.61733]
[1778982725983,33.71,77768.54,0.0,-0.90137,8e-05,10.62162]
[1778982731067,33.71,77771.58,0.0,-0.9011,8e-05,10.64298]
[1778982736102,33.71,77771.06,0.0,-0.90114,8e-05,10.64006]
[1778982741138,33.71,77765.62,0.0,-0.90159,8e-05,10.6037]
[1778982745167,33.71,77760.03,0.0,-0.90206,8e-05,10.566]
[1778982750203,33.72,77758.27,0.0,-0.90219,8e-05,10.55537]
[1778982755237,33.72,77756.51,0.0,-0.90235,8e-05,10.54052]
[1778982760271,33.72,77757.26,0.0,-0.90227,8e-05,10.54705]
[1778982765307,33.73,77756.5,0.0,-0.90231,8e-05,10.5434]
[1778982771351,33.73,77755.61,0.0,-0.90237,8e-05,10.53925]
[1778982775380,33.73,77761.53,0.0,-0.90186,8e-05,10.58037]
[1778982780414,33.73,77762.66,0.0,-0.90175,8e-05,10.58916]
[1778982785451,33.74,77767.73,0.0,-0.90131,8e-05,10.62446]
[1778982790485,33.74,77771.16,0.0,-0.90101,8e-05,10.64854]
[1778982795520,33.74,77773.22,0.0,-0.90083,8e-05,10.66309]
[1778982800555,33.74,77776.24,0.0,-0.90056,8e-05,10.68414]
[1778982806596,33.74,77775.98,0.0,-0.90058,8e-05,10.68285]
[1778982816623,33.74,77775.38,0.0,-0.90066,8e-05,10.67516]
[1778982821702,33.74,77775.22,0.0,-0.90067,8e-05,10.67416]
[1778982828751,33.74,77775.16,0.0,-0.90069,8e-05,10.67278]
[1778982833785,33.74,77778.02,0.0,-0.90046,8e-05,10.69114]
[1778982838820,33.74,77779.52,0.0,-0.90034,8e-05,10.70061]
[1778982840834,33.74,77785.22,0.0,-0.89985,9e-05,10.73942]
[1778982846833,33.74,77786.89,0.0,-0.89971,9e-05,10.75062]
[1778982851916,33.74,77786.49,0.0,-0.89975,9e-05,10.74769]
[1778982856951,33.74,77786.62,0.0,-0.89974,9e-05,10.74838]
[1778982862994,33.73,77786.12,0.0,-0.89979,9e-05,10.74476]
[1778982869037,33.73,77786.34,0.0,-0.89977,9e-05,10.74604]
[1778982874076,33.73,77786.34,0.0,-0.89981,9e-05,10.74144]
[1778982875083,33.73,77777.73,0.0,-0.90054,8e-05,10.68285]
[1778982877097,33.73,77775.48,0.0,-0.90073,8e-05,10.66779]
[1778982883140,33.73,77777.62,0.0,-0.90055,8e-05,10.68249]
[1778982885154,33.73,77769.24,0.0,-0.90126,8e-05,10.62488]
[1778982891196,33.73,77769.87,0.0,-0.90124,8e-05,10.62716]
[1778982897183,33.73,77770.54,0.0,-0.90119,8e-05,10.63118]
[1778982902274,33.73,77770.92,0.0,-0.90115,8e-05,10.63442]
[1778982904288,33.73,77777.98,0.0,-0.90055,8e-05,10.68231]
[1778982909321,33.73,77777.98,0.0,-0.90057,8e-05,10.68052]
[1778982915365,33.72,77780.74,0.0,-0.90036,8e-05,10.69716]
[1778982920399,33.72,77779.47,0.0,-0.9005,8e-05,10.68649]
[1778982925434,33.71,77778.35,0.0,-0.90062,8e-05,10.67694]
[1778982930469,33.71,77778.74,0.0,-0.9006,8e-05,10.67816]
[1778982935505,33.71,77777.58,0.0,-0.90076,8e-05,10.66375]
[1778982940540,33.71,77776.68,0.0,-0.90086,8e-05,10.65592]
[1778982945575,33.7,77776.06,0.0,-0.90094,8e-05,10.65001]
[1778982950610,33.7,77775.84,0.0,-0.90098,8e-05,10.64675]
[1778982955646,33.7,77775.72,0.0,-0.90101,8e-05,10.64421]
[1778982964708,33.69,77774.61,0.0,-0.90114,8e-05,10.63365]
[1778982969743,33.69,77773.49,0.0,-0.90126,8e-05,10.62437]
[1778982977744,33.68,77773.52,0.0,-0.90129,8e-05,10.62192]
[1778982985855,33.68,77773.16,0.0,-0.90135,8e-05,10.61683]
[1778982991898,33.67,77773.05,0.0,-0.90142,8e-05,10.60969]
[1778982997939,33.67,77773.1,0.0,-0.90144,8e-05,10.60809]
[1778983004989,33.66,77774.03,0.0,-0.90139,8e-05,10.61201]
[1778983011032,33.66,77774.12,0.0,-0.90141,8e-05,10.61062]
[1778983017074,33.66,77775.23,0.0,-0.90134,8e-05,10.61619]
[1778983022109,33.65,77772.46,0.0,-0.90159,8e-05,10.5961]
[1778983027145,33.65,77773.29,0.0,-0.90153,8e-05,10.60089]
[1778983030166,33.65,77764.57,0.0,-0.90227,8e-05,10.54116]
[1778983031173,33.65,77757.75,0.0,-0.90285,8e-05,10.49481]
[1778983032178,33.65,77757.59,0.0,-0.90286,8e-05,10.49362]
[1778983037216,33.65,77754.99,0.0,-0.90309,8e-05,10.47537]
[1778983042250,33.65,77755.13,0.0,-0.90308,8e-05,10.47583]
[1778983048292,33.65,77754.93,0.0,-0.90311,8e-05,10.47396]
[1778983051314,33.65,77747.29,0.0,-0.90378,8e-05,10.41762]
[1778983053327,33.65,77741.95,0.0,-0.90423,8e-05,10.38117]
[1778983058307,33.64,77736.49,0.0,-0.9047,8e-05,10.3433]
[1778983063400,33.64,77733.76,0.0,-0.90493,8e-05,10.3239]
[1778983065411,33.64,77741.08,0.0,-0.90433,8e-05,10.37314]
[1778983070446,33.64,77741.79,0.0,-0.90427,8e-05,10.3778]
[1778983076488,33.64,77744.91,0.0,-0.90402,8e-05,10.39855]
[1778983078503,33.64,77751.9,0.0,-0.90344,8e-05,10.44551]
[1778983083538,33.64,77751.37,0.0,-0.90349,8e-05,10.44135]
[1778983089582,33.64,77752.06,0.0,-0.90344,8e-05,10.44537]
[1778983091595,33.64,77741.41,0.0,-0.90433,8e-05,10.37349]
[1778983092603,33.64,77736.09,0.0,-0.90477,8e-05,10.33753]
[1778983095622,33.64,77730.25,0.0,-0.90525,8e-05,10.29811]
[1778983099650,33.64,77716.01,0.0,-0.90642,8e-05,10.20207]
[1778983103682,33.64,77711.66,0.0,-0.90678,8e-05,10.17287]
[1778983106701,33.64,77706.81,0.0,-0.90717,8e-05,10.14059]
[1778983109727,33.64,77693.41,0.0,-0.90825,8e-05,10.05169]
[1778983110734,33.64,77687.36,0.0,-0.90873,8e-05,10.01176]
[1778983115772,33.64,77686.48,0.0,-0.90882,8e-05,10.0028]
[1778983120809,33.64,77686.89,0.0,-0.90877,8e-05,10.00673]
[1778983124836,33.65,77680.09,0.0,-0.9093,8e-05,9.96278]
[1778983129870,33.65,77675.36,0.0,-0.90966,8e-05,9.93301]
[1778983131884,33.65,77670.21,0.0,-0.91006,8e-05,9.89971]
[1778983132892,33.65,77675.26,0.0,-0.90965,8e-05,9.93336]
[1778983135913,33.65,77669.87,0.0,-0.91007,8e-05,9.89877]
[1778983140947,33.66,77663.35,0.0,-0.91056,8e-05,9.85775]
[1778983145982,33.66,77664.44,0.0,-0.91045,8e-05,9.86708]
[1778983147996,33.66,77672.6,0.0,-0.90979,8e-05,9.92164]
[1778983153032,33.66,77677.69,0.0,-0.90937,8e-05,9.95688]
[1778983158066,33.67,77680.35,0.0,-0.90914,8e-05,9.97597]
[1778983163101,33.67,77681.94,0.0,-0.90899,8e-05,9.98796]
[1778983168136,33.67,77683.17,0.0,-0.90887,8e-05,9.99795]
[1778983173172,33.68,77683.8,0.0,-0.90882,8e-05,10.00098]
[1778983178213,33.68,77678.58,0.0,-0.9092,8e-05,9.96898]
[1778983180228,33.68,77683.68,0.0,-0.90879,8e-05,10.00344]
[1778983185263,33.69,77684.4,0.0,-0.90871,8e-05,10.00997]
[1778983190297,33.69,77685.02,0.0,-0.90864,8e-05,10.01589]
[1778983195332,33.69,77685.45,0.0,-0.90858,8e-05,10.02058]
[1778983200368,33.7,77684.33,0.0,-0.90865,8e-05,10.01504]
[1778983202385,33.7,77675.9,0.0,-0.9093,8e-05,9.96039]
[1778983206409,33.7,77687.32,0.0,-0.90838,8e-05,10.03717]
[1778983207420,33.7,77690.28,0.0,-0.90813,8e-05,10.05744]
[1778983212456,33.71,77685.11,0.0,-0.90853,8e-05,10.02475]
[1778983217489,33.71,77688.05,0.0,-0.90827,8e-05,10.04582]
[1778983222524,33.71,77688.95,0.0,-0.90818,8e-05,10.05324]
[1778983227559,33.71,77691.26,0.0,-0.90798,8e-05,10.06996]
[1778983232594,33.72,77689.93,0.0,-0.9081,8e-05,10.05814]
[1778983237630,33.72,77688.39,0.0,-0.90821,8e-05,10.04917]
[1778983241662,33.72,77702.29,0.0,-0.90708,8e-05,10.1424]
[1778983242665,33.72,77710.7,0.0,-0.9064,8e-05,10.1985]
[1778983246694,33.72,77719.42,0.0,-0.90569,8e-05,10.25681]
[1778983251728,33.72,77717.55,0.0,-0.90584,8e-05,10.24441]
[1778983252736,33.72,77724.56,0.0,-0.90527,8e-05,10.29143]
[1778983259713,33.72,77726.32,0.0,-0.90512,8e-05,10.30366]
[1778983264820,33.72,77723.7,0.0,-0.90532,8e-05,10.28665]
[1778983269857,33.72,77724.14,0.0,-0.90528,8e-05,10.29005]
[1778983271870,33.72,77730.42,0.0,-0.90477,8e-05,10.33217]
[1778983276906,33.72,77734.1,0.0,-0.90446,8e-05,10.35681]
[1778983281939,33.72,77743.99,0.0,-0.90365,8e-05,10.42299]
[1778983286975,33.72,77745.45,0.0,-0.90353,8e-05,10.43224]
[1778983291002,33.72,77756.25,0.0,-0.90268,8e-05,10.50004]
[1778983295036,33.72,77762.13,0.0,-0.90219,8e-05,10.53939]
[1778983298053,33.72,77767.18,0.0,-0.90176,8e-05,10.57385]
[1778983303089,33.72,77768.33,0.0,-0.90165,8e-05,10.58267]
[1778983309169,33.73,77771.72,0.0,-0.90135,8e-05,10.60686]
[1778983310176,33.73,77766.91,0.0,-0.90175,8e-05,10.57453]
[1778983311183,33.73,77758.77,0.0,-0.90244,8e-05,10.51939]
[1778983315211,33.73,77751.18,0.0,-0.90307,8e-05,10.46794]
[1778983317227,33.73,77743.73,0.0,-0.90369,8e-05,10.4178]
[1778983318233,33.73,77738.57,0.0,-0.90412,8e-05,10.38313]
[1778983319239,33.73,77731.94,0.0,-0.90467,8e-05,10.33858]
[1778983324274,33.73,77724.82,0.0,-0.90525,8e-05,10.29079]
[1778983327299,33.73,77702.45,0.0,-0.90707,8e-05,10.14164]
[1778983328303,33.73,77691.96,0.0,-0.90792,8e-05,10.07218]
[1778983331324,33.73,77686.42,0.0,-0.90835,8e-05,10.03621]
[1778983334345,33.73,77684.29,0.0,-0.90851,8e-05,10.02281]
[1778983339380,33.73,77685.18,0.0,-0.90843,8e-05,10.02993]
[1778983341394,33.73,77693.09,0.0,-0.90778,8e-05,10.08319]
[1778983342402,33.73,77696.37,0.0,-0.90751,8e-05,10.1055]
[1778983347437,33.74,77700.45,0.0,-0.90716,8e-05,10.13475]
[1778983352473,33.74,77703.71,0.0,-0.90691,8e-05,10.15334]
[1778983354490,33.74,77710.94,0.0,-0.90631,8e-05,10.20252]
[1778983355498,33.74,77712.44,0.0,-0.90619,8e-05,10.21289]
[1778983360528,33.75,77712.26,0.0,-0.90618,8e-05,10.21336]
[1778983365563,33.75,77718.4,0.0,-0.90566,8e-05,10.25595]
[1778983368585,33.75,77711.52,0.0,-0.9062,8e-05,10.21117]
[1778983377647,33.76,77711.48,0.0,-0.90617,8e-05,10.21387]
[1778983382682,33.76,77707.07,0.0,-0.90651,8e-05,10.18626]
[1778983385704,33.76,77713.04,0.0,-0.90601,8e-05,10.22717]
[1778983390637,33.76,77720.55,0.0,-0.90538,8e-05,10.27876]
[1778983395774,33.77,77724.03,0.0,-0.90508,8e-05,10.30313]
[1778983400808,33.77,77722.68,0.0,-0.90518,8e-05,10.295]
[1778983405843,33.77,77719.94,0.0,-0.90539,8e-05,10.27737]
[1778983411885,33.77,77716.8,0.0,-0.90568,8e-05,10.25264]
[1778983416920,33.77,77720.85,0.0,-0.90534,8e-05,10.28005]
[1778983421955,33.77,77723.5,0.0,-0.90512,8e-05,10.29804]
[1778983426990,33.77,77725.0,0.0,-0.905,8e-05,10.30827]
[1778983433033,33.77,77724.71,0.0,-0.90502,8e-05,10.30641]
[1778983440081,33.77,77721.7,0.0,-0.90526,8e-05,10.28631]
[1778983445115,33.77,77718.27,0.0,-0.90555,8e-05,10.26332]
[1778983450151,33.77,77719.35,0.0,-0.90546,8e-05,10.27039]
[1778983454179,33.77,77725.47,0.0,-0.90496,8e-05,10.31099]
[1778983459214,33.77,77730.29,0.0,-0.90457,8e-05,10.34269]
[1778983462235,33.77,77737.51,0.0,-0.90398,8e-05,10.39063]
[1778983466263,33.77,77729.97,0.0,-0.90461,8e-05,10.33948]
[1778983469283,33.77,77722.41,0.0,-0.90524,8e-05,10.28863]
[1778983474319,33.77,77722.61,0.0,-0.90526,8e-05,10.28547]
[1778983475327,33.77,77730.77,0.0,-0.90459,8e-05,10.34]
[1778983479356,33.77,77735.91,0.0,-0.90417,8e-05,10.37393]
[1778983484391,33.77,77741.45,0.0,-0.90372,8e-05,10.41065]
[1778983489426,33.76,77745.59,0.0,-0.90338,8e-05,10.43794]
[1778983494473,33.76,77744.74,0.0,-0.90346,8e-05,10.43167]
[1778983500513,33.76,77744.37,0.0,-0.9035,8e-05,10.42857]
[1778983505548,33.76,77744.61,0.0,-0.90348,8e-05,10.42965]
[1778983510583,33.76,77743.45,0.0,-0.90359,8e-05,10.42137]
[1778983515618,33.76,77742.87,0.0,-0.90364,8e-05,10.41706]
[1778983520653,33.76,77747.28,0.0,-0.90328,8e-05,10.44642]
[1778983525688,33.76,77749.48,0.0,-0.9031,8e-05,10.46054]
[1778983531625,33.76,77751.16,0.0,-0.90301,8e-05,10.46679]
[1778983536766,33.76,77750.81,0.0,-0.90304,8e-05,10.46381]
[1778983537772,33.76,77744.34,0.0,-0.90358,8e-05,10.42022]
[1778983542807,33.76,77743.91,0.0,-0.90362,8e-05,10.41715]
[1778983547842,33.75,77743.06,0.0,-0.90369,8e-05,10.41123]
[1778983548849,33.75,77736.56,0.0,-0.90423,8e-05,10.36759]
[1778983551870,33.76,77728.21,0.0,-0.90492,8e-05,10.31183]
[1778983556907,33.76,77730.11,0.0,-0.90475,8e-05,10.32507]
[1778983561940,33.76,77732.24,0.0,-0.90457,8e-05,10.33979]
[1778983566976,33.76,77735.05,0.0,-0.90434,8e-05,10.35903]
[1778983573023,33.76,77736.79,0.0,-0.90419,8e-05,10.37112]
[1778983575037,33.76,77731.21,0.0,-0.90465,8e-05,10.33389]
[1778983577051,33.76,77740.75,0.0,-0.90386,8e-05,10.39804]
[1778983582086,33.76,77743.04,0.0,-0.90367,8e-05,10.41314]
[1778983588128,33.76,77742.5,0.0,-0.90372,8e-05,10.40888]
[1778983593162,33.76,77742.44,0.0,-0.90377,8e-05,10.40338]
[1778983598198,33.75,77742.78,0.0,-0.90375,8e-05,10.40487]
[1778983603233,33.75,77742.96,0.0,-0.90375,8e-05,10.4052]
[1778983608269,33.75,77739.26,0.0,-0.90407,8e-05,10.37957]
[1778983613304,33.75,77739.68,0.0,-0.90404,8e-05,10.38159]
[1778983614311,33.75,77745.93,0.0,-0.90352,8e-05,10.42348]
[1778983619345,33.75,77746.76,0.0,-0.90346,8e-05,10.42839]
[1778983623373,33.75,77751.91,0.0,-0.90304,8e-05,10.46242]
[1778983628408,33.75,77751.7,0.0,-0.90307,8e-05,10.46038]
[1778983634452,33.75,77749.55,0.0,-0.90325,8e-05,10.44562]
[1778983639488,33.75,77747.41,0.0,-0.90341,8e-05,10.43253]
[1778983644522,33.75,77750.1,0.0,-0.90317,8e-05,10.45184]
[1778983649558,33.75,77748.56,0.0,-0.90329,8e-05,10.44269]
[1778983654593,33.76,77745.88,0.0,-0.90353,8e-05,10.4215]
[1778983659627,33.76,77745.51,0.0,-0.90354,8e-05,10.42035]
[1778983663655,33.76,77750.73,0.0,-0.90309,8e-05,10.45655]
[1778983668690,33.76,77754.66,0.0,-0.90275,8e-05,10.48404]
[1778983673725,33.76,77758.81,0.0,-0.90239,8e-05,10.51359]
[1778983678759,33.77,77758.66,0.0,-0.90238,8e-05,10.51387]
[1778983680774,33.77,77763.8,0.0,-0.90195,8e-05,10.5491]
[1778983682788,33.77,77764.64,0.0,-0.90187,8e-05,10.55516]
[1778983687823,33.77,77769.82,0.0,-0.90142,8e-05,10.59129]
[1778983692858,33.77,77774.74,0.0,-0.90099,8e-05,10.62575]
[1778983698900,33.78,77775.81,0.0,-0.90088,8e-05,10.63437]
[1778983702928,33.78,77781.76,0.0,-0.90036,8e-05,10.67591]
[1778983707964,33.78,77784.66,0.0,-0.9001,9e-05,10.69678]
[1778983712998,33.78,77786.67,0.0,-0.89995,9e-05,10.7072]
[1778983719040,33.78,77788.97,0.0,-0.89974,9e-05,10.72432]
[1778983724076,33.79,77782.76,0.0,-0.90026,9e-05,10.68264]
[1778983730117,33.78,77786.91,0.0,-0.89991,9e-05,10.71028]
[1778983735153,33.78,77789.88,0.0,-0.89967,9e-05,10.72976]
[1778983738174,33.78,77795.1,0.0,-0.89923,9e-05,10.76484]
[1778983743210,33.78,77800.27,0.0,-0.89879,9e-05,10.79921]
[1778983748246,33.78,77801.53,0.0,-0.8987,9e-05,10.80679]
[1778983753281,33.78,77799.23,0.0,-0.89891,9e-05,10.79017]
[1778983759322,33.78,77796.53,0.0,-0.89915,9e-05,10.77096]
[1778983764358,33.77,77797.18,0.0,-0.8991,9e-05,10.77474]
[1778983769396,33.77,77797.69,0.0,-0.89907,9e-05,10.77755]
[1778983775436,33.77,77798.0,0.0,-0.89909,9e-05,10.77446]
[1778983777451,33.77,77805.27,0.0,-0.89847,9e-05,10.82373]
[1778983781479,33.77,77804.26,0.0,-0.89857,9e-05,10.81588]
[1778983786514,33.77,77799.03,0.0,-0.89903,9e-05,10.77895]
[1778983791550,33.77,77794.83,0.0,-0.8994,9e-05,10.74936]
[1778983796585,33.76,77794.4,0.0,-0.89945,9e-05,10.7454]
[1778983801626,33.76,77795.54,0.0,-0.89937,9e-05,10.75194]
[1778983805655,33.76,77800.72,0.0,-0.89894,9e-05,10.78628]
[1778983810689,33.76,77795.88,0.0,-0.89936,9e-05,10.75324]
[1778983815725,33.76,77794.08,0.0,-0.89951,9e-05,10.74072]
[1778983817738,33.76,77800.02,0.0,-0.89901,9e-05,10.78102]
[1778983822773,33.76,77804.56,0.0,-0.89862,9e-05,10.81142]
[1778983830828,33.76,77806.9,0.0,-0.89843,9e-05,10.82658]
[1778983835864,33.75,77809.39,0.0,-0.89826,9e-05,10.83862]
[1778983838886,33.75,77831.91,0.0,-0.89631,9e-05,10.99258]
[1778983839892,33.75,77842.26,0.0,-0.8954,9e-05,11.06344]
[1778983840905,33.75,77844.53,0.0,-0.89521,9e-05,11.07871]
[1778983841910,33.75,77858.04,0.0,-0.89402,9e-05,11.17157]
[1778983842916,33.75,77874.44,0.0,-0.89256,9e-05,11.28499]
[1778983843925,33.75,77878.28,0.0,-0.89221,9e-05,11.3114]
[1778983848958,33.75,77872.19,0.0,-0.89278,9e-05,11.26785]
[1778983851978,33.75,77866.1,0.0,-0.89333,9e-05,11.2249]
[1778983856016,33.75,77857.84,0.0,-0.89408,9e-05,11.16687]
[1778983858026,33.74,77851.87,0.0,-0.89462,9e-05,11.12482]
[1778983863063,33.74,77856.11,0.0,-0.89426,9e-05,11.15244]
[1778983864072,33.74,77858.26,0.0,-0.89408,9e-05,11.16707]
[1778983869108,33.74,77870.73,0.0,-0.89298,9e-05,11.25219]
[1778983870114,33.74,77867.84,0.0,-0.89324,9e-05,11.23184]
[1778983871122,33.74,77860.86,0.0,-0.89387,9e-05,11.18322]
[1778983872128,33.74,77856.42,0.0,-0.89427,9e-05,11.15229]
[1778983874143,33.74,77851.25,0.0,-0.89473,9e-05,11.11624]
[1778983880186,33.73,77850.04,0.0,-0.89485,9e-05,11.10705]
[1778983882199,33.73,77855.55,0.0,-0.89436,9e-05,11.1448]
[1778983887235,33.73,77854.77,0.0,-0.89444,9e-05,11.13852]
[1778983892269,33.73,77852.85,0.0,-0.89466,9e-05,11.12]
[1778983894283,33.73,77841.03,0.0,-0.89571,9e-05,11.0379]
[1778983895293,33.73,77831.63,0.0,-0.89654,9e-05,10.97289]
[1778983896297,33.73,77832.96,0.0,-0.89643,9e-05,10.9818]
[1778983897307,33.73,77838.61,0.0,-0.89594,9e-05,11.02041]
[1778983898312,33.73,77836.86,0.0,-0.89609,9e-05,11.00805]
[1778983904262,33.72,77831.25,0.0,-0.89661,9e-05,10.96769]
[1778983909388,33.72,77828.65,0.0,-0.89685,9e-05,10.94836]
[1778983914424,33.72,77828.46,0.0,-0.89689,9e-05,10.94545]
[1778983920465,33.71,77828.15,0.0,-0.89695,9e-05,10.94111]
[1778983925505,33.71,77825.63,0.0,-0.89719,9e-05,10.92193]
[1778983930535,33.71,77825.13,0.0,-0.89726,9e-05,10.91668]
[1778983935575,33.7,77825.19,0.0,-0.89728,9e-05,10.91532]
[1778983938595,33.7,77823.61,0.0,-0.89743,9e-05,10.90343]
[1778983943630,33.7,77823.5,0.0,-0.89746,9e-05,10.901]
[1778983948665,33.7,77821.1,0.0,-0.89769,9e-05,10.88295]
[1778983953700,33.69,77819.39,0.0,-0.89789,9e-05,10.86544]
[1778983958735,33.69,77821.91,0.0,-0.89769,9e-05,10.88137]
[1778983964682,33.69,77820.88,0.0,-0.8978,9e-05,10.87268]
[1778983969813,33.68,77822.15,0.0,-0.8977,9e-05,10.88007]
[1778983974847,33.68,77824.37,0.0,-0.89753,9e-05,10.89357]
[1778983981897,33.68,77824.87,0.0,-0.89752,9e-05,10.89505]
[1778983984918,33.68,77813.48,0.0,-0.89851,9e-05,10.81632]
[1778983985926,33.68,77808.08,0.0,-0.89898,9e-05,10.77929]
[1778983990961,33.68,77810.12,0.0,-0.89881,9e-05,10.79282]
[1778983995996,33.67,77805.39,0.0,-0.89922,9e-05,10.76017]
[1778984001035,33.68,77802.69,0.0,-0.89945,9e-05,10.74184]
[1778984006069,33.68,77803.22,0.0,-0.8994,9e-05,10.7457]
[1778984011105,33.68,77808.28,0.0,-0.899,9e-05,10.77592]
[1778984013120,33.68,77802.84,0.0,-0.89947,9e-05,10.73876]
[1778984019160,33.68,77800.58,0.0,-0.89966,9e-05,10.72351]
[1778984024195,33.68,77803.54,0.0,-0.8994,9e-05,10.7438]
[1778984029230,33.68,77810.85,0.0,-0.89877,9e-05,10.79392]
[1778984031244,33.68,77811.93,0.0,-0.89868,9e-05,10.80128]
[1778984036279,33.68,77813.02,0.0,-0.89859,9e-05,10.80862]
[1778984041314,33.68,77816.62,0.0,-0.89828,9e-05,10.83311]
[1778984048363,33.68,77816.54,0.0,-0.89829,9e-05,10.83224]
[1778984055317,33.67,77814.62,0.0,-0.89846,9e-05,10.81882]
[1778984062462,33.67,77813.79,0.0,-0.89853,9e-05,10.8129]
[1778984075457,33.67,77813.75,0.0,-0.89858,9e-05,10.80781]
[1778984080587,33.67,77813.85,0.0,-0.89857,9e-05,10.80838]
[1778984085622,33.67,77814.03,0.0,-0.89856,9e-05,10.80952]
[1778984090657,33.67,77806.09,0.0,-0.89924,9e-05,10.75515]
[1778984095692,33.67,77800.88,0.0,-0.89969,9e-05,10.71975]
[1778984101735,33.67,77802.68,0.0,-0.89953,9e-05,10.73204]
[1778984106769,33.67,77804.74,0.0,-0.89936,9e-05,10.74599]
[1778984111804,33.67,77806.89,0.0,-0.89917,9e-05,10.7605]
[1778984116839,33.67,77808.25,0.0,-0.89906,9e-05,10.76964]
[1778984121874,33.67,77811.39,0.0,-0.89879,9e-05,10.79081]
[1778984126913,33.67,77812.49,0.0,-0.89871,9e-05,10.79776]
[1778984131945,33.67,77812.73,0.0,-0.89873,9e-05,10.79449]
[1778984136980,33.67,77808.64,0.0,-0.89908,9e-05,10.76616]
[1778984142014,33.67,77806.17,0.0,-0.8993,9e-05,10.74902]
[1778984147049,33.67,77801.13,0.0,-0.89974,9e-05,10.71437]
[1778984152084,33.67,77794.54,0.0,-0.9003,9e-05,10.66927]
[1778984157120,33.67,77792.5,0.0,-0.90048,9e-05,10.65537]
[1778984162161,33.67,77788.78,0.0,-0.90079,9e-05,10.63012]
[1778984172225,33.67,77787.74,0.0,-0.90088,9e-05,10.62336]
[1778984183302,33.67,77786.56,0.0,-0.90097,8e-05,10.61548]
[1778984188338,33.67,77783.9,0.0,-0.9012,8e-05,10.5974]
[1778984194380,33.67,77783.05,0.0,-0.90131,8e-05,10.58719]
[1778984200422,33.67,77786.81,0.0,-0.90099,8e-05,10.61259]
[1778984205457,33.67,77782.81,0.0,-0.90133,8e-05,10.58525]
[1778984210493,33.67,77781.87,0.0,-0.90141,8e-05,10.57891]
[1778984215528,33.67,77778.87,0.0,-0.90166,8e-05,10.55862]
[1778984218549,33.67,77779.2,0.0,-0.90163,8e-05,10.56103]
[1778984222577,33.67,77785.09,0.0,-0.90113,8e-05,10.60129]
[1778984223585,33.67,77790.6,0.0,-0.90066,9e-05,10.63878]
[1778984226605,33.67,77794.64,0.0,-0.90032,9e-05,10.66617]
[1778984231643,33.67,77797.49,0.0,-0.90008,9e-05,10.68537]
[1778984236675,33.67,77802.07,0.0,-0.89969,9e-05,10.71641]
[1778984241712,33.67,77805.02,0.0,-0.89944,9e-05,10.73625]
[1778984246747,33.67,77807.53,0.0,-0.89923,9e-05,10.753]
[1778984248765,33.67,77800.66,0.0,-0.89982,9e-05,10.70592]
[1778984249771,33.67,77793.74,0.0,-0.90041,9e-05,10.65872]
[1778984250779,33.67,77791.3,0.0,-0.90062,9e-05,10.64215]
[1778984254810,33.67,77787.89,0.0,-0.90094,8e-05,10.61486]
[1778984259845,33.67,77786.26,0.0,-0.90107,8e-05,10.6043]
[1778984264881,33.67,77785.21,0.0,-0.90116,8e-05,10.59777]
[1778984269916,33.67,77784.38,0.0,-0.90122,8e-05,10.59279]
[1778984274951,33.67,77782.76,0.0,-0.90135,8e-05,10.58253]
[1778984279985,33.67,77779.32,0.0,-0.90163,8e-05,10.56001]
[1778984285022,33.68,77776.94,0.0,-0.90182,8e-05,10.54483]
[1778984290058,33.68,77777.48,0.0,-0.90176,8e-05,10.54951]
[1778984295092,33.68,77777.52,0.0,-0.90174,8e-05,10.55077]
[1778984300126,33.68,77780.22,0.0,-0.9015,8e-05,10.57017]
[1778984306168,33.68,77780.15,0.0,-0.90149,8e-05,10.57063]
[1778984312210,33.69,77779.87,0.0,-0.90154,8e-05,10.56521]
[1778984317245,33.69,77780.9,0.0,-0.90144,8e-05,10.57288]
[1778984322281,33.69,77780.73,0.0,-0.90145,8e-05,10.57238]
[1778984327316,33.69,77779.34,0.0,-0.90156,8e-05,10.56363]
[1778984332351,33.69,77791.69,0.0,-0.9005,9e-05,10.64804]
[1778984333358,33.69,77797.92,0.0,-0.89997,9e-05,10.69043]
[1778984338393,33.69,77802.92,0.0,-0.89955,9e-05,10.72425]
[1778984343429,33.69,77805.87,0.0,-0.8993,9e-05,10.74392]
[1778984348463,33.69,77807.82,0.0,-0.89914,9e-05,10.75659]
[1778984353499,33.69,77810.41,0.0,-0.89893,9e-05,10.77359]
[1778984358534,33.68,77813.24,0.0,-0.8987,9e-05,10.79188]
[1778984363569,33.68,77814.53,0.0,-0.8986,9e-05,10.79946]
[1778984368604,33.68,77816.74,0.0,-0.89843,9e-05,10.81341]
[1778984373639,33.68,77817.7,0.0,-0.89839,9e-05,10.8142]
[1778984376660,33.68,77825.24,0.0,-0.89775,9e-05,10.86502]
[1778984381695,33.67,77823.74,0.0,-0.8979,9e-05,10.85319]
[1778984386732,33.67,77825.82,0.0,-0.89774,9e-05,10.86586]
[1778984391766,33.67,77824.78,0.0,-0.89785,9e-05,10.85716]
[1778984392772,33.67,77830.24,0.0,-0.89738,9e-05,10.89433]
[1778984393779,33.66,77832.86,0.0,-0.89716,9e-05,10.91196]
[1778984398814,33.66,77832.79,0.0,-0.89718,9e-05,10.91038]
[1778984403850,33.66,77836.16,0.0,-0.89689,9e-05,10.93293]
[1778984408885,33.66,77840.93,0.0,-0.89648,9e-05,10.96497]
[1778984410899,33.66,77847.09,0.0,-0.89595,9e-05,11.00701]
[1778984413921,33.66,77845.13,0.0,-0.89613,9e-05,10.9929]
[1778984417948,33.66,77854.3,0.0,-0.89533,9e-05,11.05557]
[1778984421982,33.66,77862.95,0.0,-0.89457,9e-05,11.11472]
[1778984426020,33.65,77868.45,0.0,-0.89409,9e-05,11.152]
[1778984431056,33.65,77868.33,0.0,-0.89415,9e-05,11.14576]
[1778984436091,33.65,77871.67,0.0,-0.89386,9e-05,11.16813]
[1778984441125,33.65,77875.49,0.0,-0.89353,9e-05,11.19389]
[1778984447169,33.65,77876.23,0.0,-0.89347,9e-05,11.19828]
[1778984450191,33.65,77871.1,0.0,-0.89393,9e-05,11.16242]
[1778984455225,33.65,77865.84,0.0,-0.89441,9e-05,11.12566]
[1778984460264,33.64,77863.13,0.0,-0.89467,9e-05,11.10525]
[1778984466303,33.64,77861.23,0.0,-0.89487,9e-05,11.08985]
[1778984471337,33.64,77860.11,0.0,-0.89499,9e-05,11.08027]
[1778984476372,33.63,77859.16,0.0,-0.8951,9e-05,11.07192]
[1778984481408,33.63,77859.69,0.0,-0.89508,9e-05,11.0738]
[1778984486442,33.63,77858.39,0.0,-0.89521,9e-05,11.06307]
[1778984491478,33.62,77857.68,0.0,-0.89534,9e-05,11.052]
[1778984493490,33.62,77852.42,0.0,-0.89581,9e-05,11.01507]
[1778984498526,33.62,77855.03,0.0,-0.8956,9e-05,11.03169]
[1778984499533,33.62,77860.93,0.0,-0.89508,9e-05,11.07215]
[1778984502554,33.62,77854.62,0.0,-0.89565,9e-05,11.0276]
[1778984508596,33.61,77854.59,0.0,-0.89567,9e-05,11.02581]
[1778984510609,33.61,77849.35,0.0,-0.89614,9e-05,10.98912]
[1778984515645,33.61,77842.5,0.0,-0.89676,9e-05,10.94078]
[1778984520680,33.61,77839.89,0.0,-0.897,9e-05,10.92193]
[1778984525715,33.61,77838.98,0.0,-0.89709,9e-05,10.91475]
[1778984533772,33.6,77836.32,0.0,-0.89734,9e-05,10.89488]
[1778984538807,33.6,77833.3,0.0,-0.89762,9e-05,10.87307]
[1778984543842,33.6,77830.33,0.0,-0.89789,9e-05,10.85158]
[1778984545856,33.6,77826.24,0.0,-0.89825,9e-05,10.82313]
[1778984550891,33.6,77825.52,0.0,-0.89832,9e-05,10.81742]
[1778984557940,33.6,77823.64,0.0,-0.89854,9e-05,10.79907]
[1778984562976,33.6,77823.85,0.0,-0.89853,9e-05,10.79984]
[1778984568901,33.59,77819.32,0.0,-0.89893,9e-05,10.76804]
[1778984574052,33.59,77821.89,0.0,-0.89871,9e-05,10.78508]
[1778984579087,33.59,77821.85,0.0,-0.89873,9e-05,10.78412]
[1778984584122,33.59,77822.11,0.0,-0.89871,9e-05,10.7852]
[1778984587144,33.59,77813.87,0.0,-0.89943,9e-05,10.72827]
[1778984588150,33.59,77814.18,0.0,-0.8994,9e-05,10.73027]
[1778984593187,33.59,77816.49,0.0,-0.89921,9e-05,10.74553]
[1778984599230,33.59,77818.02,0.0,-0.89908,9e-05,10.75578]
[1778984604266,33.59,77822.47,0.0,-0.8987,9e-05,10.78619]
[1778984609301,33.59,77826.35,0.0,-0.89837,9e-05,10.81247]
[1778984614339,33.59,77825.47,0.0,-0.89849,9e-05,10.80153]
[1778984616351,33.59,77820.26,0.0,-0.89894,9e-05,10.76562]
[1778984617357,33.59,77818.53,0.0,-0.89909,9e-05,10.75373]
[1778984622391,33.59,77819.46,0.0,-0.89901,9e-05,10.76005]
[1778984625414,33.59,77812.73,0.0,-0.89959,9e-05,10.714]
[1778984627431,33.59,77809.54,0.0,-0.89986,9e-05,10.69249]
[1778984632469,33.59,77805.83,0.0,-0.90017,9e-05,10.66778]
[1778984633469,33.59,77800.94,0.0,-0.90059,9e-05,10.63456]
[1778984639511,33.59,77806.06,0.0,-0.90013,9e-05,10.67067]
[1778984642535,33.59,77811.5,0.0,-0.89966,9e-05,10.70853]
[1778984647569,33.59,77816.06,0.0,-0.89925,9e-05,10.74062]
[1778984652604,33.59,77816.87,0.0,-0.89917,9e-05,10.74701]
[1778984656632,33.6,77824.3,0.0,-0.89852,9e-05,10.7985]
[1778984661667,33.6,77823.99,0.0,-0.89854,9e-05,10.79678]
[1778984666702,33.6,77824.76,0.0,-0.89847,9e-05,10.80235]
[1778984669723,33.6,77829.82,0.0,-0.89803,9e-05,10.83715]
[1778984674758,33.6,77828.96,0.0,-0.89815,9e-05,10.82668]
[1778984679793,33.6,77827.87,0.0,-0.89824,9e-05,10.81904]
[1778984684828,33.6,77825.64,0.0,-0.89844,9e-05,10.80362]
[1778984689864,33.6,77825.82,0.0,-0.89842,9e-05,10.80469]
[1778984694900,33.6,77825.62,0.0,-0.89844,9e-05,10.80307]
[1778984699934,33.6,77825.42,0.0,-0.89847,9e-05,10.80142]
[1778984703969,33.59,77819.64,0.0,-0.89897,9e-05,10.76163]
[1778984705978,33.59,77814.88,0.0,-0.89938,9e-05,10.7291]
[1778984712021,33.6,77815.76,0.0,-0.8993,9e-05,10.73553]
[1778984717054,33.6,77816.32,0.0,-0.89924,9e-05,10.73988]
[1778984722090,33.6,77816.4,0.0,-0.89923,9e-05,10.7412]
[1778984727124,33.6,77817.28,0.0,-0.89914,9e-05,10.74814]
[1778984733166,33.6,77816.47,0.0,-0.89923,9e-05,10.73935]
[1778984738202,33.6,77814.76,0.0,-0.89936,9e-05,10.72873]
[1778984744245,33.61,77814.19,0.0,-0.89939,9e-05,10.72614]
[1778984749279,33.61,77816.98,0.0,-0.89914,9e-05,10.74635]
[1778984754315,33.61,77818.88,0.0,-0.89896,9e-05,10.76044]
[1778984759348,33.61,77819.32,0.0,-0.89891,9e-05,10.76459]
[1778984764383,33.61,77820.44,0.0,-0.8988,9e-05,10.77343]
[1778984769420,33.62,77820.97,0.0,-0.89873,9e-05,10.77824]
[1778984771433,33.62,77813.49,0.0,-0.89937,9e-05,10.72754]
[1778984776468,33.62,77810.29,0.0,-0.89963,9e-05,10.70721]
[1778984778482,33.62,77803.68,0.0,-0.90019,9e-05,10.6627]
[1778984779489,33.62,77802.24,0.0,-0.90031,9e-05,10.65325]
[1778984785534,33.63,77800.69,0.0,-0.90041,9e-05,10.64492]
[1778984790566,33.63,77796.46,0.0,-0.90075,9e-05,10.61801]
[1778984794595,33.63,77803.73,0.0,-0.90015,9e-05,10.66402]
[1778984796609,33.63,77811.55,0.0,-0.89947,9e-05,10.71801]
[1778984802650,33.64,77815.48,0.0,-0.89911,9e-05,10.74651]
[1778984808692,33.64,77817.18,0.0,-0.89895,9e-05,10.75952]
[1778984818762,33.64,77817.91,0.0,-0.89886,9e-05,10.7668]
[1778984822790,33.65,77823.75,0.0,-0.89834,9e-05,10.80768]
[1778984827826,33.65,77826.08,0.0,-0.89813,9e-05,10.82448]
[1778984832861,33.65,77825.65,0.0,-0.89815,9e-05,10.82234]
[1778984837895,33.65,77825.27,0.0,-0.89818,9e-05,10.82051]
[1778984841923,33.65,77834.52,0.0,-0.89736,9e-05,10.88446]
[1778984846958,33.65,77834.29,0.0,-0.89738,9e-05,10.88303]
[1778984851994,33.65,77832.65,0.0,-0.89756,9e-05,10.86736]
[1778984857028,33.65,77832.17,0.0,-0.8976,9e-05,10.86406]
[1778984862064,33.65,77830.95,0.0,-0.89771,9e-05,10.85558]
[1778984871021,33.65,77830.14,0.0,-0.89778,9e-05,10.84975]
[1778984876161,33.65,77828.8,0.0,-0.8979,9e-05,10.84039]
[1778984879182,33.65,77835.25,0.0,-0.89734,9e-05,10.88453]
[1778984880189,33.65,77835.28,0.0,-0.89734,9e-05,10.88462]
[1778984885224,33.65,77834.72,0.0,-0.8974,9e-05,10.8802]
[1778984890259,33.65,77833.2,0.0,-0.89754,9e-05,10.86924]
[1778984895294,33.65,77831.36,0.0,-0.8977,9e-05,10.85618]
[1778984901235,33.65,77830.84,0.0,-0.89775,9e-05,10.8522]
[1778984906371,33.65,77830.76,0.0,-0.89776,9e-05,10.85134]
[1778984911406,33.64,77830.55,0.0,-0.89782,9e-05,10.84508]
[1778984916441,33.64,77829.82,0.0,-0.89789,9e-05,10.83977]
[1778984921476,33.64,77834.54,0.0,-0.89748,9e-05,10.8719]
[1778984923490,33.64,77838.46,0.0,-0.89714,9e-05,10.89859]
[1778984928525,33.64,77836.25,0.0,-0.89734,9e-05,10.88348]
[1778984933560,33.64,77832.85,0.0,-0.89763,9e-05,10.8601]
[1778984935574,33.64,77825.87,0.0,-0.89824,9e-05,10.81227]
[1778984939602,33.64,77826.31,0.0,-0.89821,9e-05,10.81493]
[1778984943635,33.64,77831.64,0.0,-0.89775,9e-05,10.85117]
[1778984948666,33.64,77829.21,0.0,-0.89797,9e-05,10.83388]
[1778984953700,33.64,77829.81,0.0,-0.89792,9e-05,10.83735]
[1778984958735,33.64,77829.54,0.0,-0.89796,9e-05,10.83472]
[1778984963771,33.64,77829.15,0.0,-0.898,9e-05,10.83112]
[1778984968806,33.63,77829.46,0.0,-0.89799,9e-05,10.83204]
[1778984973841,33.63,77827.54,0.0,-0.89821,9e-05,10.81335]
[1778984978877,33.63,77828.0,0.0,-0.89818,9e-05,10.81543]
[1778984983912,33.63,77829.25,0.0,-0.89809,9e-05,10.82282]
[1778984988946,33.63,77829.38,0.0,-0.89809,9e-05,10.82249]
[1778984993981,33.62,77828.64,0.0,-0.89817,9e-05,10.81617]
[1778984999016,33.62,77828.06,0.0,-0.89824,9e-05,10.81091]
[1778985005062,33.62,77830.5,0.0,-0.89805,9e-05,10.82595]
[1778985010097,33.62,77826.66,0.0,-0.8984,9e-05,10.79828]
[1778985012110,33.61,77819.25,0.0,-0.89905,9e-05,10.74708]
[1778985017144,33.61,77817.65,0.0,-0.8992,9e-05,10.73533]
[1778985022180,33.61,77817.71,0.0,-0.8992,9e-05,10.7351]
[1778985028223,33.61,77818.97,0.0,-0.8991,9e-05,10.74308]
[1778985033258,33.61,77822.22,0.0,-0.89886,9e-05,10.76055]
[1778985038293,33.61,77822.22,0.0,-0.89886,9e-05,10.7602]
[1778985043329,33.61,77823.91,0.0,-0.89872,9e-05,10.77132]
[1778985048364,33.61,77824.02,0.0,-0.89872,9e-05,10.77141]
[1778985053398,33.61,77825.25,0.0,-0.89862,9e-05,10.77906]
[1778985058433,33.6,77825.12,0.0,-0.89865,9e-05,10.77725]
[1778985063469,33.6,77825.45,0.0,-0.89863,9e-05,10.77854]
[1778985068504,33.6,77825.57,0.0,-0.89863,9e-05,10.77832]
[1778985073539,33.6,77827.1,0.0,-0.89852,9e-05,10.78765]
[1778985077566,33.6,77832.27,0.0,-0.89808,9e-05,10.82213]
[1778985082602,33.59,77834.75,0.0,-0.89788,9e-05,10.83779]
[1778985087646,33.59,77834.21,0.0,-0.89794,9e-05,10.83312]
[1778985089650,33.59,77841.89,0.0,-0.89727,9e-05,10.88557]
[1778985090657,33.59,77845.57,0.0,-0.89696,9e-05,10.91066]
[1778985097707,33.59,77849.31,0.0,-0.89669,9e-05,10.93008]
[1778985099721,33.59,77855.84,0.0,-0.89612,9e-05,10.97463]
[1778985104758,33.58,77863.57,0.0,-0.89545,9e-05,11.02683]
[1778985109791,33.58,77866.97,0.0,-0.89517,9e-05,11.04903]
[1778985114826,33.58,77869.85,0.0,-0.89493,9e-05,11.0677]
[1778985116840,33.58,77877.77,0.0,-0.89422,9e-05,11.12232]
[1778985117847,33.58,77879.89,0.0,-0.89404,9e-05,11.13691]
[1778985122896,33.58,77877.48,0.0,-0.89426,9e-05,11.11928]
[1778985128926,33.57,77877.98,0.0,-0.89423,9e-05,11.12167]
[1778985133961,33.57,77875.46,0.0,-0.89448,9e-05,11.10282]
[1778985135975,33.57,77871.06,0.0,-0.89488,9e-05,11.07166]
[1778985142017,33.57,77872.41,0.0,-0.89477,9e-05,11.08]
[1778985148059,33.57,77874.12,0.0,-0.89463,9e-05,11.09084]
[1778985154101,33.56,77876.01,0.0,-0.89451,9e-05,11.09844]
[1778985159136,33.56,77877.76,0.0,-0.89437,9e-05,11.10973]
[1778985164171,33.56,77878.6,0.0,-0.89431,9e-05,11.11379]
[1778985171223,33.55,77879.28,0.0,-0.89429,9e-05,11.11607]
[1778985175253,33.55,77874.2,0.0,-0.89476,9e-05,11.07945]
[1778985176259,33.55,77866.29,0.0,-0.89547,9e-05,11.02438]
[1778985179281,33.55,77857.56,0.0,-0.89625,9e-05,10.96339]
[1778985180288,33.55,77850.63,0.0,-0.89686,9e-05,10.91539]
[1778985181295,33.55,77837.73,0.0,-0.89799,9e-05,10.82641]
[1778985185324,33.55,77832.44,0.0,-0.89846,9e-05,10.78969]
[1778985187336,33.55,77840.78,0.0,-0.89773,9e-05,10.84678]
[1778985192371,33.55,77840.38,0.0,-0.89778,9e-05,10.84324]
[1778985198414,33.55,77839.45,0.0,-0.89787,9e-05,10.8359]
[1778985201434,33.54,77831.15,0.0,-0.8986,9e-05,10.77824]
[1778985202441,33.54,77829.53,0.0,-0.89874,9e-05,10.76694]
[1778985205463,33.54,77821.27,0.0,-0.89946,9e-05,10.7099]
[1778985206469,33.54,77821.29,0.0,-0.89946,9e-05,10.70998]
[1778985207476,33.54,77811.79,0.0,-0.90028,9e-05,10.64491]
[1778985208483,33.54,77810.2,0.0,-0.90042,9e-05,10.63411]
[1778985214526,33.54,77810.76,0.0,-0.9004,9e-05,10.63402]
[1778985219560,33.55,77810.28,0.0,-0.90043,9e-05,10.6314]
[1778985225602,33.55,77811.87,0.0,-0.90028,9e-05,10.6433]
[1778985230637,33.55,77817.43,0.0,-0.8998,9e-05,10.68179]
[1778985235673,33.55,77818.2,0.0,-0.89972,9e-05,10.68821]
[1778985240709,33.55,77814.84,0.0,-0.89999,9e-05,10.66632]
[1778985245743,33.55,77812.12,0.0,-0.90022,9e-05,10.64832]
[1778985250777,33.55,77809.39,0.0,-0.90045,9e-05,10.63011]
[1778985255814,33.56,77807.21,0.0,-0.90063,9e-05,10.61566]
[1778985260848,33.56,77803.2,0.0,-0.90097,9e-05,10.58876]
[1778985265883,33.56,77804.62,0.0,-0.90084,9e-05,10.59905]
[1778985270918,33.56,77807.68,0.0,-0.90057,9e-05,10.62049]
[1778985276960,33.56,77809.32,0.0,-0.90045,9e-05,10.62847]
[1778985281995,33.56,77812.21,0.0,-0.90018,9e-05,10.64931]
[1778985287030,33.56,77813.61,0.0,-0.90005,9e-05,10.65992]
[1778985293072,33.57,77814.47,0.0,-0.89996,9e-05,10.66702]
[1778985298108,33.57,77815.64,0.0,-0.89985,9e-05,10.67602]
[1778985300121,33.57,77820.73,0.0,-0.8994,9e-05,10.71124]
[1778985305156,33.57,77817.29,0.0,-0.89969,9e-05,10.68842]
[1778985307170,33.57,77811.3,0.0,-0.9002,9e-05,10.64801]
[1778985312205,33.57,77812.67,0.0,-0.90007,9e-05,10.65844]
[1778985317240,33.58,77813.91,0.0,-0.89995,9e-05,10.66799]
[1778985323282,33.58,77814.98,0.0,-0.89984,9e-05,10.67656]
[1778985328317,33.58,77815.97,0.0,-0.89974,9e-05,10.68445]
[1778985333352,33.58,77816.93,0.0,-0.89968,9e-05,10.68777]
[1778985339401,33.59,77819.04,0.0,-0.89948,9e-05,10.70375]
[1778985341409,33.59,77826.25,0.0,-0.89885,9e-05,10.75356]
[1778985347452,33.59,77820.9,0.0,-0.8993,9e-05,10.71796]
[1778985352486,33.59,77816.1,0.0,-0.8997,9e-05,10.68602]
[1778985357522,33.59,77812.11,0.0,-0.90003,9e-05,10.65966]
[1778985358528,33.59,77817.99,0.0,-0.89952,9e-05,10.69997]
[1778985359534,33.59,77825.41,0.0,-0.89888,9e-05,10.75082]
[1778985363563,33.59,77830.99,0.0,-0.8984,9e-05,10.78911]
[1778985368598,33.59,77828.81,0.0,-0.89859,9e-05,10.77387]
[1778985373636,33.59,77828.86,0.0,-0.89859,9e-05,10.77385]
[1778985384621,33.59,77828.53,0.0,-0.89863,9e-05,10.77039]
[1778985391760,33.59,77827.05,0.0,-0.89881,9e-05,10.75481]
[1778985395789,33.59,77832.74,0.0,-0.89832,9e-05,10.79324]
[1778985396797,33.59,77837.3,0.0,-0.89793,9e-05,10.82435]
[1778985398810,33.59,77837.92,0.0,-0.89788,9e-05,10.82841]
[1778985401832,33.59,77845.47,0.0,-0.89722,9e-05,10.88038]
[1778985404761,33.59,77851.85,0.0,-0.89666,9e-05,10.92435]
[1778985409889,33.58,77847.08,0.0,-0.89708,9e-05,10.89124]
[1778985414923,33.58,77852.62,0.0,-0.8966,9e-05,10.92848]
[1778985423987,33.58,77853.1,0.0,-0.89658,9e-05,10.93068]
[1778985429025,33.58,77857.28,0.0,-0.8962,9e-05,10.95973]
[1778985434056,33.58,77862.07,0.0,-0.89578,9e-05,10.99305]
[1778985439094,33.58,77864.44,0.0,-0.89557,9e-05,11.00947]
[1778985444128,33.58,77861.41,0.0,-0.89584,9e-05,10.9885]
[1778985449163,33.58,77860.27,0.0,-0.89593,9e-05,10.98083]
[1778985454198,33.58,77861.12,0.0,-0.8959,9e-05,10.98186]
[1778985459233,33.58,77854.07,0.0,-0.89652,9e-05,10.93344]
[1778985465192,33.58,77852.65,0.0,-0.89664,9e-05,10.92398]
[1778985468297,33.58,77845.16,0.0,-0.8973,9e-05,10.87251]
[1778985475262,33.58,77843.04,0.0,-0.89748,9e-05,10.85814]
[1778985480381,33.58,77846.68,0.0,-0.89716,9e-05,10.8834]
[1778985485415,33.58,77851.52,0.0,-0.89673,9e-05,10.9169]
[1778985490451,33.58,77854.35,0.0,-0.89648,9e-05,10.93651]
[1778985495492,33.58,77859.0,0.0,-0.89607,9e-05,10.96867]
[1778985498506,33.58,77865.27,0.0,-0.89551,9e-05,11.01198]
[1778985503541,33.58,77869.81,0.0,-0.89511,9e-05,11.04321]
[1778985509584,33.58,77872.42,0.0,-0.89488,9e-05,11.06108]
[1778985512603,33.58,77878.02,0.0,-0.89442,9e-05,11.09528]
[1778985513612,33.58,77885.04,0.0,-0.89379,9e-05,11.1439]
[1778985518646,33.58,77892.02,0.0,-0.89318,9e-05,11.19154]
[1778985523681,33.58,77889.43,0.0,-0.89342,9e-05,11.17244]
[1778985524690,33.58,77883.33,0.0,-0.89397,9e-05,11.12991]
[1778985529724,33.58,77883.52,0.0,-0.89396,9e-05,11.13074]
[1778985535684,33.58,77884.32,0.0,-0.8939,9e-05,11.13574]
[1778985540801,33.58,77885.63,0.0,-0.89379,9e-05,11.1444]
[1778985545836,33.58,77885.26,0.0,-0.89383,9e-05,11.1415]
[1778985551878,33.57,77886.29,0.0,-0.89374,9e-05,11.14832]
[1778985556918,33.57,77886.49,0.0,-0.89372,9e-05,11.14941]
[1778985561948,33.57,77886.07,0.0,-0.89376,9e-05,11.14625]
[1778985566983,33.57,77889.25,0.0,-0.89348,9e-05,11.16811]
[1778985568997,33.57,77894.58,0.0,-0.893,9e-05,11.20505]
[1778985574035,33.57,77893.37,0.0,-0.89316,9e-05,11.19148]
[1778985579069,33.57,77892.04,0.0,-0.89329,9e-05,11.18159]
[1778985584104,33.57,77893.47,0.0,-0.89317,9e-05,11.19086]
[1778985589139,33.57,77893.34,0.0,-0.89319,9e-05,11.18917]
[1778985594199,33.57,77892.69,0.0,-0.89326,9e-05,11.18383]
[1778985595186,33.57,77874.12,0.0,-0.89493,9e-05,11.05463]
[1778985596203,33.57,77860.5,0.0,-0.89613,9e-05,10.96035]
[1778985597201,33.57,77856.96,0.0,-0.89645,9e-05,10.93579]
[1778985599214,33.57,77863.77,0.0,-0.89585,9e-05,10.98268]
[1778985603254,33.56,77857.61,0.0,-0.8964,9e-05,10.9394]
[1778985605274,33.56,77862.95,0.0,-0.89594,9e-05,10.97595]
[1778985606270,33.56,77871.15,0.0,-0.89521,9e-05,11.03255]
[1778985607278,33.56,77873.43,0.0,-0.89501,9e-05,11.04811]
[1778985613319,33.56,77875.49,0.0,-0.89484,9e-05,11.061]
[1778985621375,33.56,77878.99,0.0,-0.89456,9e-05,11.08345]
[1778985625404,33.56,77884.66,0.0,-0.89405,9e-05,11.1227]
[1778985627417,33.56,77879.19,0.0,-0.89454,9e-05,11.08473]
[1778985629431,33.55,77872.29,0.0,-0.89516,9e-05,11.03624]
[1778985631445,33.55,77867.26,0.0,-0.89565,9e-05,10.99641]
[1778985636484,33.55,77866.06,0.0,-0.89577,9e-05,10.98704]
[1778985642522,33.55,77864.29,0.0,-0.89595,9e-05,10.97349]
[1778985653596,33.54,77861.86,0.0,-0.8962,9e-05,10.95409]
[1778985662665,33.54,77859.1,0.0,-0.89648,9e-05,10.93237]
[1778985671725,33.53,77863.51,0.0,-0.89612,9e-05,10.96039]
[1778985675753,33.53,77857.27,0.0,-0.89668,9e-05,10.91628]
[1778985680788,33.53,77856.61,0.0,-0.89675,9e-05,10.91061]
[1778985686830,33.53,77855.94,0.0,-0.89683,9e-05,10.90469]
[1778985691866,33.53,77855.56,0.0,-0.89691,9e-05,10.89657]
[1778985701937,33.52,77854.39,0.0,-0.89704,9e-05,10.88663]
[1778985712008,33.52,77854.39,0.0,-0.89707,9e-05,10.88472]
[1778985717043,33.52,77849.66,0.0,-0.89749,9e-05,10.85117]
[1778985720061,33.52,77846.49,0.0,-0.89778,9e-05,10.82885]
[1778985725097,33.52,77845.28,0.0,-0.8979,9e-05,10.81954]
[1778985729127,33.51,77845.28,0.0,-0.89791,9e-05,10.81863]
[1778985733161,33.51,77855.47,0.0,-0.89702,9e-05,10.88829]
[1778985734162,33.51,77854.78,0.0,-0.89708,9e-05,10.8833]
[1778985739197,33.51,77852.26,0.0,-0.89732,9e-05,10.86479]
[1778985743225,33.51,77859.06,0.0,-0.89673,9e-05,10.91081]
[1778985747165,33.51,77864.41,0.0,-0.89628,9e-05,10.94658]
[1778985752289,33.5,77867.54,0.0,-0.89606,9e-05,10.96212]
[1778985757325,33.5,77869.94,0.0,-0.89587,9e-05,10.97711]
[1778985762359,33.5,77872.04,0.0,-0.8957,9e-05,10.99002]
[1778985767396,33.49,77864.94,0.0,-0.89635,9e-05,10.93919]
[1778985769408,33.49,77860.76,0.0,-0.89673,9e-05,10.90976]
[1778985774444,33.49,77856.66,0.0,-0.89711,9e-05,10.88021]
[1778985785522,33.48,77853.83,0.0,-0.89739,9e-05,10.85799]
[1778985789549,33.48,77847.66,0.0,-0.89794,9e-05,10.81445]
[1778985794585,33.48,77844.8,0.0,-0.89821,9e-05,10.79367]
[1778985799619,33.48,77845.38,0.0,-0.89817,9e-05,10.79672]
[1778985804654,33.48,77844.8,0.0,-0.89823,9e-05,10.79174]
[1778985809689,33.48,77848.98,0.0,-0.89788,9e-05,10.81953]
[1778985813717,33.47,77855.09,0.0,-0.89739,9e-05,10.85615]
[1778985818753,33.47,77860.0,0.0,-0.89698,9e-05,10.88867]
[1778985823788,33.47,77863.68,0.0,-0.89667,9e-05,10.91269]
[1778985831844,33.46,77867.16,0.0,-0.8964,9e-05,10.93415]
[1778985836879,33.46,77872.34,0.0,-0.89596,9e-05,10.96866]
[1778985841915,33.46,77874.14,0.0,-0.89582,9e-05,10.97977]
[1778985846949,33.46,77875.45,0.0,-0.89572,9e-05,10.98752]
[1778985851984,33.45,77876.08,0.0,-0.89568,9e-05,10.99061]
[1778985857020,33.45,77877.05,0.0,-0.89561,9e-05,10.99611]
[1778985863062,33.45,77877.95,0.0,-0.89555,9e-05,11.00092]
[1778985869104,33.45,77878.61,0.0,-0.89551,9e-05,11.0041]
[1778985874140,33.44,77879.48,0.0,-0.89548,9e-05,11.00452]
[1778985882194,33.44,77880.43,0.0,-0.89542,9e-05,11.00937]
[1778985887230,33.44,77880.67,0.0,-0.89541,9e-05,11.00996]
[1778985893272,33.44,77881.25,0.0,-0.89538,9e-05,11.01272]
[1778985898308,33.43,77881.15,0.0,-0.8954,9e-05,11.01098]
[1778985903341,33.43,77877.96,0.0,-0.89569,9e-05,10.98788]
[1778985908377,33.43,77879.2,0.0,-0.8956,9e-05,10.99565]
[1778985914419,33.43,77879.95,0.0,-0.89554,9e-05,10.9998]
[1778985921492,33.43,77880.54,0.0,-0.89551,9e-05,11.00264]
[1778985927534,33.42,77881.05,0.0,-0.89547,9e-05,11.0051]
[1778985932570,33.42,77881.78,0.0,-0.89546,9e-05,11.00476]
[1778985937604,33.42,77881.81,0.0,-0.89547,9e-05,11.00407]
[1778985943647,33.42,77881.93,0.0,-0.89547,9e-05,11.00385]
[1778985946668,33.42,77888.59,0.0,-0.89488,9e-05,11.04967]
[1778985947675,33.42,77896.04,0.0,-0.89421,9e-05,11.1014]
[1778985948683,33.42,77896.52,0.0,-0.89417,9e-05,11.10447]
[1778985952710,33.41,77890.43,0.0,-0.89474,9e-05,11.0609]
[1778985957745,33.41,77889.59,0.0,-0.89483,9e-05,11.05379]
[1778985963787,33.41,77888.5,0.0,-0.89495,9e-05,11.04459]
[1778985964795,33.41,77883.29,0.0,-0.89542,9e-05,11.00805]
[1778985966807,33.41,77880.71,0.0,-0.89565,9e-05,10.98969]
[1778985972851,33.41,77881.1,0.0,-0.89563,9e-05,10.99128]
[1778985977886,33.4,77880.94,0.0,-0.89566,9e-05,10.98928]
[1778985982921,33.4,77880.94,0.0,-0.89567,9e-05,10.98845]
[1778985985942,33.4,77874.84,0.0,-0.89622,9e-05,10.94559]
[1778985988963,33.4,77868.65,0.0,-0.89677,9e-05,10.90234]
[1778985993998,33.4,77863.7,0.0,-0.89725,9e-05,10.86303]
[1778986002056,33.4,77860.8,0.0,-0.89752,9e-05,10.84233]
[1778986005076,33.4,77855.62,0.0,-0.89798,9e-05,10.80629]
[1778986006084,33.4,77862.4,0.0,-0.89738,9e-05,10.85305]
[1778986007090,33.4,77872.18,0.0,-0.89652,9e-05,10.92059]
[1778986012126,33.4,77876.89,0.0,-0.89612,9e-05,10.95208]
[1778986017160,33.39,77878.2,0.0,-0.89602,9e-05,10.95998]
[1778986022195,33.39,77878.92,0.0,-0.89597,9e-05,10.96376]
[1778986027230,33.39,77874.77,0.0,-0.89635,9e-05,10.93353]
[1778986032265,33.39,77870.62,0.0,-0.89674,9e-05,10.90332]
[1778986037300,33.38,77866.58,0.0,-0.89712,9e-05,10.87396]
[1778986042335,33.38,77864.55,0.0,-0.89731,9e-05,10.85856]
[1778986047370,33.38,77862.5,0.0,-0.89751,9e-05,10.84301]
[1778986052406,33.38,77861.29,0.0,-0.89767,9e-05,10.82882]
[1778986057440,33.37,77860.89,0.0,-0.89772,9e-05,10.82475]
[1778986062475,33.37,77857.42,0.0,-0.89805,9e-05,10.79951]
[1778986067510,33.37,77856.53,0.0,-0.89814,9e-05,10.79223]
[1778986072544,33.37,77855.85,0.0,-0.89821,9e-05,10.78641]
[1778986077580,33.36,77855.53,0.0,-0.89826,9e-05,10.78309]
[1778986083623,33.36,77855.07,0.0,-0.89831,9e-05,10.7786]
[1778986088658,33.36,77854.65,0.0,-0.89836,9e-05,10.77463]
[1778986094700,33.36,77854.17,0.0,-0.89842,9e-05,10.77004]
[1778986099735,33.36,77853.28,0.0,-0.89851,9e-05,10.76288]
[1778986104778,33.35,77852.45,0.0,-0.8986,9e-05,10.7562]
[1778986109807,33.35,77857.1,0.0,-0.8982,9e-05,10.78746]
[1778986114840,33.35,77859.52,0.0,-0.89804,9e-05,10.79888]
[1778986119875,33.35,77862.41,0.0,-0.89779,9e-05,10.81805]
[1778986124910,33.35,77863.51,0.0,-0.8977,9e-05,10.82504]
[1778986129945,33.35,77864.63,0.0,-0.89761,9e-05,10.8323]
[1778986134980,33.35,77870.54,0.0,-0.89709,9e-05,10.87293]
[1778986136994,33.35,77871.89,0.0,-0.89698,9e-05,10.88204]
[1778986140021,33.34,77866.3,0.0,-0.89748,9e-05,10.84288]
[1778986145050,33.34,77869.44,0.0,-0.8972,9e-05,10.86424]
[1778986150085,33.34,77871.82,0.0,-0.897,9e-05,10.88037]
[1778986155120,33.34,77875.26,0.0,-0.8967,9e-05,10.90384]
[1778986160155,33.34,77876.55,0.0,-0.89659,9e-05,10.91218]
[1778986165191,33.34,77877.58,0.0,-0.89651,9e-05,10.91886]
[1778986171233,33.34,77873.5,0.0,-0.89691,9e-05,10.88563]
[1778986178281,33.34,77873.91,0.0,-0.89688,9e-05,10.88808]
[1778986183316,33.34,77875.54,0.0,-0.89674,9e-05,10.89935]
[1778986188353,33.34,77870.78,0.0,-0.89716,9e-05,10.86631]
[1778986191373,33.34,77865.28,0.0,-0.89764,9e-05,10.82824]
[1778986197414,33.34,77861.48,0.0,-0.89798,9e-05,10.80213]
[1778986202450,33.34,77856.93,0.0,-0.89837,9e-05,10.77082]
[1778986207484,33.34,77853.66,0.0,-0.89866,9e-05,10.74841]
[1778986212520,33.34,77850.38,0.0,-0.89894,9e-05,10.72594]
[1778986217554,33.34,77848.98,0.0,-0.89906,9e-05,10.71646]
[1778986222592,33.34,77843.13,0.0,-0.89957,9e-05,10.67631]
[1778986227626,33.34,77840.59,0.0,-0.89979,9e-05,10.65917]
[1778986233666,33.34,77840.31,0.0,-0.89984,9e-05,10.65321]
[1778986238703,33.34,77840.79,0.0,-0.89979,9e-05,10.65686]
[1778986243738,33.34,77842.74,0.0,-0.89962,9e-05,10.67063]
[1778986248772,33.34,77843.03,0.0,-0.89959,9e-05,10.67296]
[1778986254817,33.35,77842.5,0.0,-0.89963,9e-05,10.66975]
[1778986259853,33.35,77846.01,0.0,-0.89932,9e-05,10.69435]
[1778986261868,33.35,77828.57,0.0,-0.90083,9e-05,10.57458]
[1778986263880,33.35,77826.03,0.0,-0.90104,9e-05,10.5576]
[1778986267910,33.35,77821.08,0.0,-0.90146,9e-05,10.52409]
[1778986268917,33.35,77834.26,0.0,-0.90032,9e-05,10.61477]
[1778986269925,33.35,77850.87,0.0,-0.89888,9e-05,10.72939]
[1778986270931,33.35,77857.16,0.0,-0.89832,9e-05,10.77289]
[1778986273955,33.35,77849.73,0.0,-0.89898,9e-05,10.72154]
[1778986274961,33.35,77849.46,0.0,-0.899,9e-05,10.71974]
[1778986279998,33.35,77847.69,0.0,-0.89915,9e-05,10.70782]
[1778986286040,33.35,77845.81,0.0,-0.89931,9e-05,10.69522]
[1778986291074,33.35,77843.8,0.0,-0.89952,9e-05,10.6772]
[1778986296108,33.35,77842.24,0.0,-0.89965,9e-05,10.66653]
[1778986301143,33.35,77842.24,0.0,-0.89966,9e-05,10.66625]
[1778986306178,33.35,77841.28,0.0,-0.89974,9e-05,10.65935]
[1778986312221,33.35,77840.59,0.0,-0.89979,9e-05,10.65521]
[1778986315251,33.35,77834.47,0.0,-0.90032,9e-05,10.61343]
[1778986316261,33.35,77826.58,0.0,-0.901,9e-05,10.55942]
[1778986317264,33.35,77821.41,0.0,-0.90144,9e-05,10.52423]
[1778986322300,33.36,77821.0,0.0,-0.90146,9e-05,10.52287]
[1778986328341,33.36,77818.9,0.0,-0.90162,9e-05,10.5102]
[1778986333384,33.36,77815.59,0.0,-0.90188,9e-05,10.48924]
[1778986334387,33.36,77809.61,0.0,-0.90239,9e-05,10.44874]
[1778986335405,33.36,77801.99,0.0,-0.90303,8e-05,10.39676]
[1778986336401,33.36,77800.3,0.0,-0.90317,8e-05,10.38583]
[1778986337407,33.36,77805.92,0.0,-0.90269,9e-05,10.42418]
[1778986338414,33.36,77812.56,0.0,-0.90213,9e-05,10.46949]
[1778986343448,33.36,77811.61,0.0,-0.9022,9e-05,10.46324]
[1778986348484,33.36,77811.58,0.0,-0.9022,9e-05,10.46332]
[1778986353520,33.36,77817.22,0.0,-0.90175,9e-05,10.49765]
[1778986358554,33.36,77819.43,0.0,-0.90156,9e-05,10.51284]
[1778986363590,33.37,77813.51,0.0,-0.90207,9e-05,10.47262]
[1778986367618,33.37,77805.09,0.0,-0.90278,9e-05,10.4156]
[1778986370639,33.37,77803.51,0.0,-0.90291,8e-05,10.40542]
[1778986377689,33.37,77803.49,0.0,-0.90289,8e-05,10.40634]
[1778986378695,33.37,77808.87,0.0,-0.90243,9e-05,10.44319]
[1778986382723,33.37,77811.74,0.0,-0.90219,9e-05,10.46307]
[1778986387758,33.37,77815.37,0.0,-0.90187,9e-05,10.48814]
[1778986390779,33.37,77822.33,0.0,-0.90127,9e-05,10.53579]
[1778986392793,33.37,77828.05,0.0,-0.90078,9e-05,10.57486]
[1778986397828,33.37,77826.95,0.0,-0.90086,9e-05,10.56852]
[1778986402863,33.37,77826.01,0.0,-0.90093,9e-05,10.56319]
[1778986407898,33.38,77824.91,0.0,-0.90101,9e-05,10.55674]
[1778986412933,33.38,77823.77,0.0,-0.90113,9e-05,10.54552]
[1778986418976,33.38,77822.61,0.0,-0.90123,9e-05,10.53744]
[1778986424012,33.38,77822.11,0.0,-0.90128,9e-05,10.53365]
[1778986429044,33.38,77822.44,0.0,-0.90126,9e-05,10.53551]
[1778986434080,33.38,77822.52,0.0,-0.90126,9e-05,10.53561]
[1778986439119,33.38,77822.64,0.0,-0.90124,9e-05,10.53707]
[1778986444150,33.38,77823.93,0.0,-0.90112,9e-05,10.54678]
[1778986449185,33.38,77824.99,0.0,-0.90101,9e-05,10.55481]
[1778986454221,33.38,77819.53,0.0,-0.90147,9e-05,10.51816]
[1778986459255,33.38,77819.8,0.0,-0.90144,9e-05,10.52094]
[1778986464290,33.38,77818.35,0.0,-0.90156,9e-05,10.51153]
[1778986469325,33.39,77819.74,0.0,-0.90143,9e-05,10.52158]
[1778986474360,33.39,77820.48,0.0,-0.9014,9e-05,10.52277]
[1778986479397,33.39,77823.7,0.0,-0.90111,9e-05,10.54538]
[1778986485439,33.39,77823.63,0.0,-0.9011,9e-05,10.54604]
[1778986490478,33.39,77823.67,0.0,-0.90109,9e-05,10.54744]
[1778986493495,33.39,77851.73,0.0,-0.89865,9e-05,10.74049]
[1778986494503,33.39,77876.24,0.0,-0.89648,9e-05,10.91037]
[1778986495509,33.39,77878.69,0.0,-0.89626,9e-05,10.92741]
[1778986497523,33.39,77872.35,0.0,-0.89683,9e-05,10.88311]
[1778986502558,33.39,77865.17,0.0,-0.89748,9e-05,10.83244]
[1778986503565,33.39,77860.16,0.0,-0.89792,9e-05,10.79769]
[1778986504572,33.39,77854.57,0.0,-0.89841,9e-05,10.75905]
[1778986511622,33.39,77857.76,0.0,-0.89813,9e-05,10.781]
[1778986516656,33.39,77856.83,0.0,-0.89821,9e-05,10.77455]
[1778986521691,33.39,77857.31,0.0,-0.89818,9e-05,10.77759]
[1778986526726,33.39,77859.78,0.0,-0.89797,9e-05,10.7942]
[1778986531761,33.39,77861.41,0.0,-0.89786,9e-05,10.80055]
[1778986536799,33.39,77862.98,0.0,-0.89773,9e-05,10.81117]
[1778986541831,33.39,77863.93,0.0,-0.89764,9e-05,10.818]
[1778986546866,33.39,77865.78,0.0,-0.89747,9e-05,10.83108]
[1778986547872,33.39,77860.68,0.0,-0.89792,9e-05,10.79585]
[1778986549888,33.39,77858.85,0.0,-0.89808,9e-05,10.7834]
[1778986554923,33.39,77864.2,0.0,-0.8976,9e-05,10.82084]
[1778986559957,33.39,77861.77,0.0,-0.89782,9e-05,10.80412]
[1778986564993,33.39,77860.56,0.0,-0.89792,9e-05,10.7959]
[1778986570027,33.39,77858.9,0.0,-0.89807,9e-05,10.78459]
[1778986575062,33.39,77857.6,0.0,-0.89818,9e-05,10.77584]
[1778986580097,33.39,77856.41,0.0,-0.89828,9e-05,10.76786]
[1778986584125,33.39,77848.21,0.0,-0.89899,9e-05,10.71148]
[1778986585132,33.39,77839.59,0.0,-0.89974,9e-05,10.65226]
[1778986586139,33.39,77837.82,0.0,-0.8999,9e-05,10.64029]
[1778986591176,33.39,77838.28,0.0,-0.89988,9e-05,10.63965]
[1778986592184,33.39,77843.54,0.0,-0.89942,9e-05,10.67591]
[1778986594198,33.39,77843.65,0.0,-0.89941,9e-05,10.67672]
[1778986599231,33.39,77843.31,0.0,-0.89944,9e-05,10.67449]
[1778986604266,33.39,77839.04,0.0,-0.89981,9e-05,10.64558]
[1778986609301,33.4,77840.69,0.0,-0.89966,9e-05,10.65758]
[1778986614337,33.4,77844.61,0.0,-0.89931,9e-05,10.68495]
[1778986619372,33.4,77845.77,0.0,-0.8992,9e-05,10.6933]
[1778986624407,33.4,77847.45,0.0,-0.89905,9e-05,10.70524]
[1778986629447,33.4,77847.76,0.0,-0.89902,9e-05,10.70773]
[1778986635489,33.4,77848.25,0.0,-0.89897,9e-05,10.71155]
[1778986643549,33.4,77847.12,0.0,-0.89906,9e-05,10.70438]
[1778986648583,33.4,77843.81,0.0,-0.89935,9e-05,10.68198]
[1778986653620,33.4,77844.48,0.0,-0.89932,9e-05,10.68264]
[1778986659659,33.4,77846.11,0.0,-0.89917,9e-05,10.69459]
[1778986664696,33.4,77846.98,0.0,-0.89909,9e-05,10.70098]
[1778986669731,33.41,77848.07,0.0,-0.89898,9e-05,10.70906]
[1778986674766,33.41,77848.45,0.0,-0.89894,9e-05,10.71214]
[1778986679801,33.41,77861.32,0.0,-0.89781,9e-05,10.80129]
[1778986680809,33.41,77869.11,0.0,-0.89712,9e-05,10.85509]
[1778986685844,33.41,77866.5,0.0,-0.89736,9e-05,10.83668]
[1778986690879,33.41,77867.23,0.0,-0.8973,9e-05,10.84154]
[1778986694907,33.41,77860.68,0.0,-0.89787,9e-05,10.79626]
[1778986699943,33.41,77865.17,0.0,-0.89748,9e-05,10.82709]
[1778986704977,33.4,77868.02,0.0,-0.89724,9e-05,10.84628]
[1778986711019,33.4,77869.1,0.0,-0.89718,9e-05,10.84911]
[1778986716057,33.4,77871.88,0.0,-0.89693,9e-05,10.86864]
[1778986720083,33.41,77866.3,0.0,-0.89742,9e-05,10.83028]
[1778986730154,33.41,77863.84,0.0,-0.89764,9e-05,10.81306]
[1778986734182,33.4,77857.88,0.0,-0.89816,9e-05,10.7718]
[1778986739220,33.4,77854.61,0.0,-0.89845,9e-05,10.74915]
[1778986744255,33.4,77851.29,0.0,-0.89874,9e-05,10.7262]
[1778986749289,33.41,77855.97,0.0,-0.89833,9e-05,10.75887]
[1778986754324,33.41,77860.42,0.0,-0.89793,9e-05,10.79004]
[1778986759359,33.41,77861.08,0.0,-0.89787,9e-05,10.79501]
[1778986768422,33.41,77853.94,0.0,-0.89849,9e-05,10.74648]
[1778986773458,33.41,77849.09,0.0,-0.89894,9e-05,10.70903]
[1778986779500,33.41,77847.56,0.0,-0.89907,9e-05,10.69907]
[1778986786550,33.41,77843.71,0.0,-0.89939,9e-05,10.67326]
[1778986789571,33.41,77849.49,0.0,-0.89889,9e-05,10.71341]
[1778986790579,33.41,77852.87,0.0,-0.89859,9e-05,10.73676]
[1778986792592,33.41,77847.3,0.0,-0.89907,9e-05,10.69844]
[1778986794607,33.41,77855.08,0.0,-0.89839,9e-05,10.7522]
[1778986798635,33.41,77843.6,0.0,-0.8994,9e-05,10.67313]
[1778986799642,33.41,77843.28,0.0,-0.89942,9e-05,10.67097]
[1778986803670,33.41,77837.8,0.0,-0.8999,9e-05,10.63307]
[1778986808704,33.41,77841.16,0.0,-0.89962,9e-05,10.65562]
[1778986813739,33.41,77842.71,0.0,-0.89949,9e-05,10.66593]
[1778986818775,33.41,77844.48,0.0,-0.89933,9e-05,10.67825]
[1778986823810,33.41,77844.94,0.0,-0.89929,9e-05,10.68148]
[1778986828845,33.41,77845.37,0.0,-0.89925,9e-05,10.68447]
[1778986832873,33.41,77853.63,0.0,-0.89856,9e-05,10.73716]
[1778986833886,33.41,77859.83,0.0,-0.89802,9e-05,10.77994]
[1778986836902,33.41,77866.26,0.0,-0.89745,9e-05,10.8243]
[1778986841936,33.41,77868.72,0.0,-0.89724,9e-05,10.84108]
[1778986846972,33.41,77870.45,0.0,-0.89709,9e-05,10.85282]
[1778986855029,33.41,77874.23,0.0,-0.89676,9e-05,10.87864]
[1778986860063,33.41,77876.23,0.0,-0.89658,9e-05,10.89232]
[1778986863084,33.41,77883.91,0.0,-0.8959,9e-05,10.9454]
[1778986864092,33.41,77892.47,0.0,-0.89513,9e-05,11.00506]
[1778986865098,33.41,77896.07,0.0,-0.89481,9e-05,11.03017]
[1778986869126,33.41,77895.44,0.0,-0.89487,9e-05,11.02575]
[1778986872149,33.41,77900.1,0.0,-0.89445,9e-05,11.05808]
[1778986873154,33.41,77893.18,0.0,-0.89507,9e-05,11.00977]
[1778986874161,33.41,77890.3,0.0,-0.89533,9e-05,10.98944]
[1778986878189,33.41,77884.75,0.0,-0.89584,9e-05,10.94985]
[1778986882217,33.4,77878.93,0.0,-0.89638,9e-05,10.90846]
[1778986886245,33.4,77887.51,0.0,-0.89562,9e-05,10.9674]
[1778986888259,33.4,77887.48,0.0,-0.89562,9e-05,10.96704]
[1778986889267,33.4,77882.13,0.0,-0.8961,9e-05,10.92978]
[1778986895308,33.4,77880.01,0.0,-0.89633,9e-05,10.91053]
[1778986900346,33.4,77880.74,0.0,-0.89628,9e-05,10.91456]
[1778986905377,33.4,77881.89,0.0,-0.89619,9e-05,10.92121]
[1778986910413,33.4,77881.81,0.0,-0.89622,9e-05,10.91928]
[1778986915449,33.39,77882.41,0.0,-0.89618,9e-05,10.92206]
[1778986920484,33.39,77883.65,0.0,-0.89609,9e-05,10.92924]
[1778986925519,33.39,77886.98,0.0,-0.89581,9e-05,10.95088]
[1778986930554,33.38,77885.65,0.0,-0.89595,9e-05,10.94008]
[1778986936596,33.38,77883.97,0.0,-0.89613,9e-05,10.92661]
[1778986937604,33.38,77889.32,0.0,-0.89565,9e-05,10.96352]
[1778986939618,33.38,77897.98,0.0,-0.89488,9e-05,11.02337]
[1778986941642,33.38,77900.35,0.0,-0.89467,9e-05,11.03967]
[1778986943646,33.38,77908.71,0.0,-0.89392,9e-05,11.09793]
[1778986944653,33.38,77914.6,0.0,-0.89338,9e-05,11.13898]
[1778986945661,33.38,77913.05,0.0,-0.89353,9e-05,11.12793]
[1778986950695,33.38,77916.15,0.0,-0.89326,9e-05,11.14869]
[1778986955730,33.38,77918.29,0.0,-0.89311,9e-05,11.15816]
[1778986960765,33.37,77928.71,0.0,-0.89217,9e-05,11.23019]
[1778986961772,33.37,77932.96,0.0,-0.89179,9e-05,11.25976]
[1778986964793,33.37,77935.88,0.0,-0.89153,9e-05,11.27926]
[1778986969829,33.37,77938.77,0.0,-0.89129,9e-05,11.29795]
[1778986974865,33.36,77940.6,0.0,-0.89114,9e-05,11.3092]
[1778986979902,33.36,77942.65,0.0,-0.89097,9e-05,11.32193]
[1778986982920,33.36,77957.55,0.0,-0.88961,9e-05,11.42598]
[1778986983928,33.36,77964.2,0.0,-0.88899,9e-05,11.47249]
[1778986984938,33.36,77960.63,0.0,-0.88933,9e-05,11.44666]
[1778986989970,33.36,77956.56,0.0,-0.88972,9e-05,11.41703]
[1778986991984,33.35,77956.72,0.0,-0.88971,9e-05,11.41793]
[1778986997019,33.35,77957.75,0.0,-0.88963,9e-05,11.42457]
[1778987002055,33.35,77956.3,0.0,-0.88977,9e-05,11.41362]
[1778987007091,33.35,77956.86,0.0,-0.88972,9e-05,11.41704]
[1778987009105,33.35,77950.77,0.0,-0.8903,9e-05,11.37316]
[1778987013136,33.35,77945.37,0.0,-0.89086,9e-05,11.32896]
[1778987018170,33.34,77944.65,0.0,-0.89095,9e-05,11.32232]
[1778987023205,33.34,77943.76,0.0,-0.89105,9e-05,11.31463]
[1778987031262,33.34,77944.1,0.0,-0.89105,9e-05,11.31499]
[1778987036296,33.33,77947.1,0.0,-0.89079,9e-05,11.33491]
[1778987040324,33.33,77953.17,0.0,-0.89024,9e-05,11.37676]
[1778987046366,33.33,77954.24,0.0,-0.89016,9e-05,11.38252]
[1778987049386,33.33,77948.0,0.0,-0.89075,9e-05,11.33763]
[1778987053415,33.33,77942.53,0.0,-0.89127,9e-05,11.29824]
[1778987055430,33.33,77935.42,0.0,-0.89193,9e-05,11.24791]
[1778987060464,33.33,77933.22,0.0,-0.89213,9e-05,11.23209]
[1778987061471,33.33,77939.29,0.0,-0.89158,9e-05,11.27472]
[1778987062478,33.32,77942.31,0.0,-0.8913,9e-05,11.29585]
[1778987071541,33.32,77943.04,0.0,-0.89129,9e-05,11.29501]
[1778987079597,33.32,77945.1,0.0,-0.89111,9e-05,11.3084]
[1778987084632,33.32,77951.09,0.0,-0.89057,9e-05,11.35001]
[1778987086571,33.32,77956.96,0.0,-0.89003,9e-05,11.39114]
[1778987091682,33.32,77956.47,0.0,-0.89009,9e-05,11.3866]
[1778987098730,33.31,77952.07,0.0,-0.89051,9e-05,11.35431]
[1778987103765,33.31,77954.52,0.0,-0.89029,9e-05,11.3708]
[1778987108800,33.31,77955.07,0.0,-0.89025,9e-05,11.3738]
[1778987113835,33.31,77954.77,0.0,-0.89029,9e-05,11.37081]
[1778987119877,33.31,77954.81,0.0,-0.8903,9e-05,11.37006]
[1778987121891,33.31,77947.78,0.0,-0.89096,9e-05,11.32011]
[1778987125919,33.31,77942.96,0.0,-0.89141,9e-05,11.28572]
[1778987131961,33.3,77938.58,0.0,-0.89186,9e-05,11.24996]
[1778987136996,33.3,77937.78,0.0,-0.89194,9e-05,11.24405]
[1778987143038,33.3,77935.5,0.0,-0.89215,9e-05,11.22775]
[1778987148073,33.3,77934.83,0.0,-0.89221,9e-05,11.22282]
[1778987153113,33.3,77933.77,0.0,-0.89231,9e-05,11.21522]
[1778987158148,33.3,77936.24,0.0,-0.89209,9e-05,11.23243]
[1778987163183,33.3,77941.28,0.0,-0.89162,9e-05,11.2679]
[1778987165197,33.3,77944.41,0.0,-0.89132,9e-05,11.29075]
[1778987168218,33.31,77938.06,0.0,-0.8919,9e-05,11.24689]
[1778987171242,33.31,77932.04,0.0,-0.89245,9e-05,11.20484]
[1778987173255,33.31,77926.84,0.0,-0.89292,9e-05,11.1684]
[1778987176276,33.31,77920.77,0.0,-0.89347,9e-05,11.12602]
[1778987181309,33.31,77915.8,0.0,-0.89392,9e-05,11.09186]
[1778987186344,33.31,77917.12,0.0,-0.89379,9e-05,11.10164]
[1778987191381,33.31,77915.85,0.0,-0.89393,9e-05,11.08875]
[1778987197352,33.31,77914.7,0.0,-0.89403,9e-05,11.08135]
[1778987202456,33.31,77914.7,0.0,-0.89402,9e-05,11.0819]
[1778987209506,33.31,77911.33,0.0,-0.89432,9e-05,11.05909]
[1778987214542,33.32,77913.43,0.0,-0.89412,9e-05,11.07431]
[1778987219576,33.32,77913.86,0.0,-0.89408,9e-05,11.07766]
[1778987224611,33.32,77915.26,0.0,-0.89395,9e-05,11.08779]
[1778987229649,33.32,77915.44,0.0,-0.89393,9e-05,11.08933]
[1778987231662,33.32,77920.81,0.0,-0.89343,9e-05,11.12741]
[1778987233680,33.32,77925.74,0.0,-0.89297,9e-05,11.16269]
[1778987236699,33.32,77919.94,0.0,-0.8935,9e-05,11.12228]
[1778987241732,33.32,77916.24,0.0,-0.89382,9e-05,11.09782]
[1778987247703,33.33,77915.27,0.0,-0.89387,9e-05,11.09341]
[1778987256838,33.33,77913.86,0.0,-0.89399,9e-05,11.0825]
[1778987261873,33.34,77917.06,0.0,-0.89368,9e-05,11.10633]
[1778987267915,33.34,77917.97,0.0,-0.8936,9e-05,11.1125]
[1778987276980,33.34,77918.48,0.0,-0.89356,9e-05,11.11573]
[1778987282017,33.34,77919.89,0.0,-0.89342,9e-05,11.12655]
[1778987288057,33.34,77919.58,0.0,-0.89342,9e-05,11.12638]
[1778987293092,33.34,77920.05,0.0,-0.89335,9e-05,11.13137]
[1778987298127,33.35,77920.5,0.0,-0.89329,9e-05,11.1362]
[1778987304170,33.35,77921.75,0.0,-0.89315,9e-05,11.14697]
[1778987309204,33.35,77922.29,0.0,-0.89308,9e-05,11.1524]
[1778987315246,33.36,77922.63,0.0,-0.89306,9e-05,11.1522]
[1778987320281,33.36,77923.08,0.0,-0.893,9e-05,11.15698]
[1778987325317,33.36,77923.38,0.0,-0.89295,9e-05,11.1607]
[1778987330351,33.37,77923.77,0.0,-0.89289,9e-05,11.16537]
[1778987337400,33.37,77924.01,0.0,-0.89284,9e-05,11.16926]
[1778987342435,33.37,77924.58,0.0,-0.89276,9e-05,11.1748]
[1778987348477,33.38,77924.56,0.0,-0.89274,9e-05,11.17651]
[1778987351498,33.38,77919.26,0.0,-0.89321,9e-05,11.14037]
[1778987358548,33.38,77914.9,0.0,-0.89359,9e-05,11.11119]
[1778987364591,33.38,77912.62,0.0,-0.89379,9e-05,11.09555]
[1778987369625,33.38,77910.11,0.0,-0.89402,9e-05,11.07829]
[1778987374660,33.38,77907.45,0.0,-0.89429,9e-05,11.05556]
[1778987379697,33.39,77905.74,0.0,-0.89444,9e-05,11.04411]
[1778987384730,33.39,77905.8,0.0,-0.89443,9e-05,11.04498]
[1778987396814,33.39,77906.17,0.0,-0.89438,9e-05,11.04853]
[1778987401848,33.39,77905.33,0.0,-0.89445,9e-05,11.04304]
[1778987406885,33.39,77905.93,0.0,-0.89439,9e-05,11.04756]
[1778987411926,33.39,77903.97,0.0,-0.89456,9e-05,11.03418]
[1778987412936,33.39,77897.84,0.0,-0.89512,9e-05,10.99153]
[1778987413944,33.39,77895.49,0.0,-0.89533,9e-05,10.9753]
[1778987424016,33.39,77897.4,0.0,-0.89514,9e-05,10.98995]
[1778987429051,33.39,77897.33,0.0,-0.89513,9e-05,10.99007]
[1778987434087,33.4,77897.82,0.0,-0.89512,9e-05,10.98952]
[1778987439124,33.4,77897.87,0.0,-0.89511,9e-05,10.99034]
[1778987444165,33.4,77896.58,0.0,-0.89522,9e-05,10.9818]
[1778987450201,33.4,77896.84,0.0,-0.89519,9e-05,10.98417]
[1778987455237,33.4,77897.66,0.0,-0.89511,9e-05,10.99028]
[1778987469334,33.4,77898.07,0.0,-0.89506,9e-05,10.99411]
[1778987476384,33.4,77898.71,0.0,-0.895,9e-05,10.99897]
[1778987481418,33.4,77899.08,0.0,-0.89496,9e-05,11.0018]
[1778987486453,33.4,77897.09,0.0,-0.89514,9e-05,10.9882]
[1778987491488,33.4,77897.61,0.0,-0.89512,9e-05,10.98762]
[1778987496527,33.4,77897.8,0.0,-0.8951,9e-05,10.98932]
[1778987506594,33.4,77897.79,0.0,-0.89509,9e-05,10.98986]
[1778987511628,33.41,77898.22,0.0,-0.89505,9e-05,10.99313]
[1778987516663,33.41,77897.94,0.0,-0.89507,9e-05,10.99146]
[1778987522706,33.41,77898.4,0.0,-0.89503,9e-05,10.99497]
[1778987529677,33.41,77898.35,0.0,-0.89503,9e-05,10.99498]
[1778987536804,33.41,77898.47,0.0,-0.89501,9e-05,10.99616]
[1778987538818,33.41,77904.08,0.0,-0.8945,9e-05,11.03531]
[1778987540831,33.41,77910.24,0.0,-0.89395,9e-05,11.07824]
[1778987541838,33.41,77916.7,0.0,-0.89336,9e-05,11.12329]
[1778987542845,33.41,77917.03,0.0,-0.89333,9e-05,11.12544]
[1778987547880,33.41,77915.95,0.0,-0.89344,9e-05,11.11702]
[1778987548887,33.41,77908.51,0.0,-0.89412,9e-05,11.06488]
[1778987549894,33.4,77905.43,0.0,-0.8944,9e-05,11.04328]
[1778987553924,33.4,77899.4,0.0,-0.89498,9e-05,10.99656]
[1778987555936,33.4,77894.59,0.0,-0.89542,9e-05,10.96317]
[1778987560972,33.41,77894.89,0.0,-0.89538,9e-05,10.9657]
[1778987567014,33.41,77895.19,0.0,-0.89535,9e-05,10.96838]
[1778987572050,33.41,77897.8,0.0,-0.89511,9e-05,10.98706]
[1778987580033,33.41,77897.78,0.0,-0.8951,9e-05,10.9877]
[1778987590104,33.41,77897.46,0.0,-0.89512,9e-05,10.9863]
[1778987600248,33.41,77897.95,0.0,-0.89506,9e-05,10.99042]
[1778987607300,33.41,77898.22,0.0,-0.89503,9e-05,10.99283]
[1778987618378,33.41,77898.62,0.0,-0.89502,9e-05,10.99196]
[1778987626435,33.42,77898.69,0.0,-0.89501,9e-05,10.99311]
[1778987631469,33.42,77899.0,0.0,-0.89497,9e-05,10.9956]
[1778987637511,33.42,77903.52,0.0,-0.89456,9e-05,11.02721]
[1778987642546,33.42,77904.41,0.0,-0.89448,9e-05,11.03337]
[1778987647581,33.42,77909.82,0.0,-0.894,9e-05,11.07095]
[1778987649607,33.42,77915.29,0.0,-0.8935,9e-05,11.10897]
[1778987655649,33.41,77923.56,0.0,-0.89276,9e-05,11.16599]
[1778987661691,33.41,77927.17,0.0,-0.89245,9e-05,11.19009]
[1778987666726,33.41,77923.75,0.0,-0.89277,9e-05,11.16534]
[1778987668740,33.41,77917.67,0.0,-0.89333,9e-05,11.12268]
[1778987677804,33.41,77916.89,0.0,-0.89344,9e-05,11.11221]
[1778987683845,33.41,77912.51,0.0,-0.89384,9e-05,11.08134]
[1778987690894,33.41,77911.05,0.0,-0.89398,9e-05,11.07085]
[1778987692911,33.41,77918.57,0.0,-0.8933,9e-05,11.1232]
[1778987697944,33.41,77915.61,0.0,-0.89357,9e-05,11.10189]
[1778987703985,33.41,77911.25,0.0,-0.89398,9e-05,11.07079]
[1778987710949,33.4,77910.08,0.0,-0.89409,9e-05,11.06191]
[1778987715063,33.4,77904.71,0.0,-0.89459,9e-05,11.02404]
[1778987721021,33.4,77903.61,0.0,-0.89469,9e-05,11.01605]
[1778987726139,33.4,77903.88,0.0,-0.89467,9e-05,11.01768]
[1778987730167,33.4,77911.86,0.0,-0.89395,9e-05,11.07312]
[1778987732181,33.4,77915.47,0.0,-0.89366,9e-05,11.09354]
[1778987736209,33.4,77924.7,0.0,-0.89283,9e-05,11.15756]
[1778987737218,33.4,77931.71,0.0,-0.89218,9e-05,11.20689]
[1778987738223,33.4,77932.96,0.0,-0.89207,9e-05,11.21577]
[1778987742252,33.4,77932.02,0.0,-0.89217,9e-05,11.20827]
[1778987746280,33.4,77925.15,0.0,-0.89281,9e-05,11.159]
[1778987747290,33.4,77918.69,0.0,-0.8934,9e-05,11.11355]
[1778987748293,33.4,77912.7,0.0,-0.89395,9e-05,11.07143]
[1778987749302,33.4,77911.82,0.0,-0.89403,9e-05,11.06508]
[1778987754335,33.39,77912.34,0.0,-0.894,9e-05,11.06778]
[1778987757357,33.39,77915.28,0.0,-0.89374,9e-05,11.08766]
[1778987762392,33.39,77913.56,0.0,-0.89391,9e-05,11.07451]
[1778987768433,33.39,77911.85,0.0,-0.89408,9e-05,11.06137]
[1778987774475,33.39,77912.36,0.0,-0.89405,9e-05,11.06376]
[1778987779530,33.38,77911.7,0.0,-0.89412,9e-05,11.0582]
[1778987784547,33.38,77912.59,0.0,-0.89406,9e-05,11.06344]
[1778987789582,33.38,77913.8,0.0,-0.89396,9e-05,11.07087]
[1778987794615,33.38,77914.32,0.0,-0.89396,9e-05,11.06897]
[1778987797637,33.38,77918.12,0.0,-0.89363,9e-05,11.09482]
[1778987804688,33.37,77917.31,0.0,-0.89373,9e-05,11.08711]
[1778987809723,33.37,77916.4,0.0,-0.89383,9e-05,11.07912]
[1778987812744,33.37,77922.4,0.0,-0.8933,9e-05,11.12002]
[1778987813751,33.37,77927.91,0.0,-0.8928,9e-05,11.15819]
[1778987817779,33.36,77931.65,0.0,-0.89249,9e-05,11.1825]
[1778987821807,33.36,77936.66,0.0,-0.89205,9e-05,11.21569]
[1778987826842,33.36,77940.3,0.0,-0.89175,9e-05,11.23877]
[1778987831879,33.35,77944.79,0.0,-0.89138,9e-05,11.26729]
[1778987833894,33.35,77939.27,0.0,-0.8919,9e-05,11.22751]
[1778987841895,33.34,77940.83,0.0,-0.89181,9e-05,11.2347]
[1778987846983,33.34,77941.2,0.0,-0.8918,9e-05,11.23491]
[1778987853025,33.33,77940.78,0.0,-0.89192,9e-05,11.22451]
[1778987859067,33.33,77940.43,0.0,-0.89199,9e-05,11.2192]
[1778987864102,33.32,77940.17,0.0,-0.89204,9e-05,11.21502]
[1778987868130,33.32,77934.78,0.0,-0.89256,9e-05,11.17532]
[1778987873165,33.31,77934.55,0.0,-0.89261,9e-05,11.17156]
[1778987878200,33.31,77934.51,0.0,-0.89265,9e-05,11.16916]
[1778987883236,33.31,77932.91,0.0,-0.89282,9e-05,11.15585]
[1778987888270,33.3,77933.76,0.0,-0.89277,9e-05,11.15986]
[1778987893305,33.3,77940.04,0.0,-0.89222,9e-05,11.20197]
[1778987899347,33.29,77942.63,0.0,-0.89201,9e-05,11.21761]
[1778987908410,33.29,77946.54,0.0,-0.8917,9e-05,11.24141]
[1778987911432,33.28,77951.76,0.0,-0.89127,9e-05,11.27244]
[1778987916466,33.28,77953.83,0.0,-0.89111,9e-05,11.28495]
[1778987921501,33.28,77957.49,0.0,-0.8908,9e-05,11.30866]
[1778987926537,33.27,77959.76,0.0,-0.89062,9e-05,11.32237]
[1778987932531,33.27,77959.84,0.0,-0.89065,9e-05,11.32023]
[1778987937613,33.26,77960.53,0.0,-0.89061,9e-05,11.32292]
[1778987942650,33.26,77960.37,0.0,-0.89066,9e-05,11.31943]
[1778987947695,33.25,77956.32,0.0,-0.89106,9e-05,11.28868]
[1778987953731,33.25,77956.26,0.0,-0.8911,9e-05,11.28583]
[1778987961788,33.24,77955.75,0.0,-0.89119,9e-05,11.27912]
[1778987966823,33.24,77956.75,0.0,-0.89112,9e-05,11.2843]
[1778987972865,33.23,77951.05,0.0,-0.89172,9e-05,11.23739]
[1778987977900,33.23,77947.95,0.0,-0.89203,9e-05,11.21378]
[1778987982935,33.23,77946.36,0.0,-0.8922,9e-05,11.20078]
[1778987987970,33.22,77944.57,0.0,-0.89239,9e-05,11.18633]
[1778987989984,33.22,77934.61,0.0,-0.89331,9e-05,11.11551]
[1778987990991,33.22,77929.01,0.0,-0.89383,9e-05,11.0759]
[1778987991998,33.22,77928.35,0.0,-0.89389,9e-05,11.07106]
[1778987998044,33.22,77927.02,0.0,-0.89403,9e-05,11.06045]
[1778987999047,33.22,77921.66,0.0,-0.89452,9e-05,11.02271]
[1778988002074,33.22,77915.92,0.0,-0.89504,9e-05,10.98223]
[1778988005090,33.22,77904.81,0.0,-0.89605,9e-05,10.90428]
[1778988008110,33.22,77898.89,0.0,-0.89659,9e-05,10.86267]
[1778988013147,33.22,77898.87,0.0,-0.89658,9e-05,10.86308]
[1778988015160,33.22,77905.96,0.0,-0.89594,9e-05,10.91273]
[1778988020195,33.22,77907.72,0.0,-0.89578,9e-05,10.92512]
[1778988025231,33.22,77914.47,0.0,-0.89517,9e-05,10.97227]
[1778988030266,33.22,77912.85,0.0,-0.89532,9e-05,10.96058]
[1778988034298,33.22,77906.88,0.0,-0.8959,9e-05,10.91407]
[1778988036309,33.22,77906.03,0.0,-0.89598,9e-05,10.90818]
[1778988043310,33.22,77911.89,0.0,-0.89545,9e-05,10.94938]
[1778988049400,33.22,77911.89,0.0,-0.89544,9e-05,10.94956]
[1778988050408,33.22,77919.47,0.0,-0.89476,9e-05,11.00266]
[1778988055446,33.22,77921.01,0.0,-0.89462,9e-05,11.01358]
[1778988060477,33.22,77922.25,0.0,-0.8945,9e-05,11.02236]
[1778988065512,33.22,77924.44,0.0,-0.8943,9e-05,11.03774]
[1778988070547,33.22,77927.95,0.0,-0.89398,9e-05,11.06241]
[1778988075582,33.22,77929.94,0.0,-0.8938,9e-05,11.07639]
[1778988080617,33.22,77933.33,0.0,-0.89349,9e-05,11.10023]
[1778988085652,33.22,77934.72,0.0,-0.89336,9e-05,11.10997]
[1778988091694,33.22,77930.62,0.0,-0.89378,9e-05,11.07659]
[1778988096729,33.22,77926.67,0.0,-0.89414,9e-05,11.04885]
[1778988102771,33.22,77922.38,0.0,-0.89453,9e-05,11.01867]
[1778988108814,33.22,77918.02,0.0,-0.89493,9e-05,10.98801]
[1778988111835,33.22,77912.33,0.0,-0.89544,9e-05,10.94814]
[1778988116872,33.22,77916.51,0.0,-0.89506,9e-05,10.9775]
[1778988121908,33.22,77921.58,0.0,-0.8946,9e-05,11.01308]
[1778988130969,33.22,77924.26,0.0,-0.89436,9e-05,11.03198]
[1778988137011,33.22,77928.81,0.0,-0.89394,9e-05,11.06399]
[1778988142046,33.22,77930.27,0.0,-0.89381,9e-05,11.0743]
[1778988147081,33.22,77933.98,0.0,-0.89347,9e-05,11.10042]
[1778988152116,33.22,77935.02,0.0,-0.89341,9e-05,11.10319]
[1778988157151,33.22,77936.49,0.0,-0.89327,9e-05,11.11356]
[1778988164150,33.22,77935.04,0.0,-0.89341,9e-05,11.10334]
[1778988169235,33.22,77928.25,0.0,-0.89403,9e-05,11.0555]
[1778988173263,33.22,77930.66,0.0,-0.89381,9e-05,11.07206]
[1778988178299,33.22,77925.37,0.0,-0.8943,9e-05,11.03434]
[1778988183335,33.22,77918.11,0.0,-0.89497,9e-05,10.98288]
[1778988188369,33.22,77920.98,0.0,-0.89472,9e-05,11.00256]
[1778988192397,33.22,77926.05,0.0,-0.89426,9e-05,11.03746]
[1778988193404,33.21,77932.16,0.0,-0.89371,9e-05,11.08008]
[1778988198439,33.21,77931.17,0.0,-0.89382,9e-05,11.07173]
[1778988202467,33.21,77936.27,0.0,-0.89337,9e-05,11.10636]
[1778988206495,33.21,77942.86,0.0,-0.89278,9e-05,11.15147]
[1778988211530,33.21,77945.55,0.0,-0.89258,9e-05,11.16533]
[1778988216566,33.21,77946.92,0.0,-0.89245,9e-05,11.17524]
[1778988222608,33.21,77950.64,0.0,-0.8921,9e-05,11.20181]
[1778988227642,33.21,77952.04,0.0,-0.89196,9e-05,11.21201]
[1778988232678,33.21,77953.2,0.0,-0.89185,9e-05,11.22054]
[1778988237712,33.21,77956.21,0.0,-0.89157,9e-05,11.24215]
[1778988242747,33.21,77960.22,0.0,-0.89119,9e-05,11.27069]
[1778988251811,33.21,77958.4,0.0,-0.89136,9e-05,11.25794]
[1778988256844,33.21,77958.64,0.0,-0.89134,9e-05,11.25963]
[1778988264874,33.21,77957.48,0.0,-0.89145,9e-05,11.25135]
[1778988271950,33.21,77956.97,0.0,-0.89153,9e-05,11.24307]
[1778988280038,33.21,77956.27,0.0,-0.8916,9e-05,11.23802]
[1778988282022,33.21,77949.42,0.0,-0.89223,9e-05,11.18965]
[1778988283029,33.21,77947.33,0.0,-0.89243,9e-05,11.17496]
[1778988288066,33.21,77948.54,0.0,-0.89231,9e-05,11.18383]
[1778988291086,33.21,77942.83,0.0,-0.89283,9e-05,11.14385]
[1778988297127,33.21,77942.01,0.0,-0.8929,9e-05,11.1389]
[1778988302162,33.21,77939.66,0.0,-0.8931,9e-05,11.1231]
[1778988305183,33.21,77927.31,0.0,-0.89423,9e-05,11.03678]
[1778988306190,33.21,77914.01,0.0,-0.89543,9e-05,10.94387]
[1778988307202,33.22,77909.07,0.0,-0.89588,9e-05,10.90947]
[1778988310218,33.22,77908.08,0.0,-0.89596,9e-05,10.90271]
[1778988315253,33.22,77905.87,0.0,-0.89616,9e-05,10.88751]
[1778988320288,33.22,77904.33,0.0,-0.89629,9e-05,10.87737]
[1778988325323,33.22,77904.02,0.0,-0.89631,9e-05,10.8759]
[1778988335393,33.22,77904.36,0.0,-0.89629,9e-05,10.87539]
[1778988340429,33.22,77905.88,0.0,-0.89615,9e-05,10.8866]
[1778988345464,33.22,77909.46,0.0,-0.89581,9e-05,10.91247]
[1778988350499,33.23,77908.97,0.0,-0.89585,9e-05,10.90976]
[1778988355534,33.23,77908.9,0.0,-0.89585,9e-05,10.90992]
[1778988361576,33.23,77906.82,0.0,-0.89603,9e-05,10.89602]
[1778988372650,33.23,77907.03,0.0,-0.89599,9e-05,10.89857]
[1778988379703,33.23,77907.45,0.0,-0.89595,9e-05,10.90214]
[1778988384737,33.23,77908.5,0.0,-0.89584,9e-05,10.91018]
[1778988388766,33.23,77918.53,0.0,-0.89492,9e-05,10.98124]
[1778988390779,33.24,77920.05,0.0,-0.89477,9e-05,10.99311]
[1778988395814,33.24,77922.96,0.0,-0.89449,9e-05,11.01291]
[1778988400849,33.25,77924.74,0.0,-0.89427,9e-05,11.02965]
[1778988405885,33.26,77929.33,0.0,-0.89378,9e-05,11.06748]
[1778988410920,33.27,77930.31,0.0,-0.89362,9e-05,11.07975]
[1778988415955,33.28,77930.2,0.0,-0.89356,9e-05,11.08423]
[1778988420999,33.29,77929.77,0.0,-0.89353,9e-05,11.08635]
[1778988423008,33.3,77924.24,0.0,-0.89401,9e-05,11.04963]
[1778988425021,33.3,77919.91,0.0,-0.89437,9e-05,11.02148]
[1778988430059,33.31,77921.3,0.0,-0.89417,9e-05,11.03669]
[1778988435092,33.32,77921.44,0.0,-0.89409,9e-05,11.04306]
[1778988443150,33.34,77921.48,0.0,-0.89397,9e-05,11.0518]
[1778988448183,33.35,77919.29,0.0,-0.8941,9e-05,11.04174]
[1778988454228,33.36,77919.74,0.0,-0.89401,9e-05,11.04671]
[1778988459263,33.37,77921.13,0.0,-0.89385,9e-05,11.05943]
[1778988464299,33.37,77921.34,0.0,-0.89381,9e-05,11.06246]
[1778988476356,33.38,77921.39,0.0,-0.89375,9e-05,11.06683]
[1778988481417,33.38,77921.62,0.0,-0.8937,9e-05,11.07028]
[1778988486426,33.38,77921.37,0.0,-0.8937,9e-05,11.0701]
[1778988491487,33.39,77921.37,0.0,-0.89368,9e-05,11.07207]
[1778988496522,33.39,77921.65,0.0,-0.89363,9e-05,11.07604]
[1778988501557,33.39,77921.65,0.0,-0.89359,9e-05,11.07847]
[1778988506567,33.4,77921.63,0.0,-0.89357,9e-05,11.08031]
[1778988516637,33.41,77921.72,0.0,-0.89355,9e-05,11.08023]
[1778988524724,33.41,77921.89,0.0,-0.8935,9e-05,11.08412]
[1778988529758,33.41,77919.69,0.0,-0.89369,9e-05,11.0693]
[1778988534794,33.42,77917.49,0.0,-0.89386,9e-05,11.05593]
[1778988536807,33.42,77923.23,0.0,-0.89333,9e-05,11.09681]
[1778988538821,33.42,77923.76,0.0,-0.89327,9e-05,11.10117]
[1778988543859,33.42,77922.4,0.0,-0.89338,9e-05,11.0932]
[1778988545872,33.42,77928.34,0.0,-0.89283,9e-05,11.13534]
[1778988547886,33.42,77930.67,0.0,-0.89261,9e-05,11.15212]
[1778988554935,33.43,77932.94,0.0,-0.89238,9e-05,11.16938]
[1778988559971,33.43,77935.15,0.0,-0.89216,9e-05,11.18577]
[1778988565010,33.43,77937.44,0.0,-0.89194,9e-05,11.20259]
[1778988570041,33.43,77941.52,0.0,-0.89156,9e-05,11.23188]
[1778988575075,33.43,77945.59,0.0,-0.89121,9e-05,11.25638]
[1778988580111,33.43,77947.07,0.0,-0.89107,9e-05,11.26711]
[1778988585145,33.43,77951.08,0.0,-0.8907,9e-05,11.29552]
[1778988591187,33.43,77951.33,0.0,-0.89068,9e-05,11.29723]
[1778988596222,33.43,77952.73,0.0,-0.89055,9e-05,11.30686]
[1778988601257,33.43,77954.22,0.0,-0.89041,9e-05,11.31697]
[1778988606292,33.43,77951.2,0.0,-0.8907,9e-05,11.2953]
[1778988611327,33.43,77950.47,0.0,-0.89077,9e-05,11.2897]
[1778988616363,33.43,77950.45,0.0,-0.89078,9e-05,11.28905]
[1778988621401,33.43,77946.96,0.0,-0.89111,9e-05,11.26398]
[1778988626437,33.43,77944.74,0.0,-0.89132,9e-05,11.24808]
[1778988630465,33.43,77938.24,0.0,-0.89192,9e-05,11.20242]
[1778988636507,33.43,77938.24,0.0,-0.89196,9e-05,11.19809]
[1778988643557,33.43,77938.14,0.0,-0.89196,9e-05,11.19772]
[1778988652620,33.43,77937.43,0.0,-0.89202,9e-05,11.19327]
[1778988657662,33.43,77936.42,0.0,-0.89211,9e-05,11.18653]
[1778988662694,33.43,77937.2,0.0,-0.89203,9e-05,11.19236]
[1778988667732,33.43,77937.33,0.0,-0.89201,9e-05,11.19373]
[1778988669745,33.43,77932.14,0.0,-0.89249,9e-05,11.15761]
[1778988674777,33.43,77929.08,0.0,-0.89276,9e-05,11.13701]
[1778988677799,33.43,77940.96,0.0,-0.89166,9e-05,11.2206]
[1778988683840,33.43,77942.71,0.0,-0.8915,9e-05,11.23315]
[1778988688877,33.43,77944.3,0.0,-0.89135,9e-05,11.24445]
[1778988695926,33.43,77945.99,0.0,-0.89123,9e-05,11.2518]
[1778988702974,33.43,77946.18,0.0,-0.89121,9e-05,11.25314]
[1778988709018,33.43,77946.5,0.0,-0.89118,9e-05,11.25534]
[1778988714052,33.43,77946.77,0.0,-0.89116,9e-05,11.25716]
[1778988715070,33.43,77952.07,0.0,-0.89067,9e-05,11.29439]
[1778988717073,33.43,77953.08,0.0,-0.89057,9e-05,11.30132]
[1778988722108,33.43,77954.9,0.0,-0.89041,9e-05,11.31358]
[1778988724122,33.43,77947.06,0.0,-0.89114,9e-05,11.25824]
[1778988728150,33.43,77943.03,0.0,-0.89152,9e-05,11.22977]
[1778988733185,33.43,77943.03,0.0,-0.89152,9e-05,11.22968]
[1778988738220,33.43,77942.84,0.0,-0.89154,9e-05,11.22824]
[1778988743257,33.43,77945.65,0.0,-0.89128,9e-05,11.24776]
[1778988748290,33.43,77945.73,0.0,-0.89128,9e-05,11.24803]
[1778988754335,33.43,77944.96,0.0,-0.89139,9e-05,11.23772]
[1778988759367,33.43,77946.71,0.0,-0.89123,9e-05,11.24974]
[1778988764403,33.43,77947.41,0.0,-0.89117,9e-05,11.25446]
[1778988769437,33.43,77946.83,0.0,-0.89123,9e-05,11.25028]
[1778988774472,33.43,77951.13,0.0,-0.89083,9e-05,11.2804]
[1778988779508,33.43,77952.29,0.0,-0.89073,9e-05,11.28821]
[1778988784542,33.43,77952.87,0.0,-0.89068,9e-05,11.2919]
[1778988789577,33.43,77952.05,0.0,-0.89076,9e-05,11.2857]
[1778988792599,33.43,77958.73,0.0,-0.89014,9e-05,11.33242]
[1778988793605,33.43,77965.92,0.0,-0.88947,9e-05,11.38294]
[1778988794615,33.43,77969.32,0.0,-0.88916,9e-05,11.40671]
[1778988799647,33.42,77973.42,0.0,-0.88879,9e-05,11.43442]
[1778988804682,33.42,77975.36,0.0,-0.88862,9e-05,11.4469]
[1778988810726,33.42,77975.45,0.0,-0.88863,9e-05,11.44611]
[1778988815759,33.42,77976.84,0.0,-0.88856,9e-05,11.45022]
[1778988818781,33.41,77982.31,0.0,-0.88805,9e-05,11.48823]
[1778988820794,33.41,77984.61,0.0,-0.88784,9e-05,11.50394]
[1778988822808,33.41,77977.83,0.0,-0.88849,9e-05,11.45541]
[1778988827843,33.41,77977.53,0.0,-0.88854,9e-05,11.45184]
[1778988834893,33.41,77980.77,0.0,-0.88826,9e-05,11.47286]
[1778988839927,33.4,77984.37,0.0,-0.88793,9e-05,11.49719]
[1778988844962,33.4,77985.02,0.0,-0.88789,9e-05,11.5006]
[1778988849997,33.4,77988.92,0.0,-0.88753,9e-05,11.52724]
[1778988855032,33.4,77990.35,0.0,-0.88741,9e-05,11.53621]
[1778988865103,33.39,77991.89,0.0,-0.8873,9e-05,11.5447]
[1778988870139,33.39,77992.58,0.0,-0.88725,9e-05,11.54843]
[1778988875173,33.39,77991.92,0.0,-0.88737,9e-05,11.53802]
[1778988880208,33.39,77990.66,0.0,-0.8875,9e-05,11.52799]
[1778988885243,33.38,77987.9,0.0,-0.88778,9e-05,11.50739]
[1778988891285,33.38,77988.69,0.0,-0.88772,9e-05,11.5118]
[1778988896321,33.38,77991.6,0.0,-0.88745,9e-05,11.53143]
[1778988901357,33.38,77991.59,0.0,-0.88747,9e-05,11.53034]
[1778988906392,33.38,77990.22,0.0,-0.88761,9e-05,11.51971]
[1778988911427,33.37,77990.45,0.0,-0.8876,9e-05,11.52048]
[1778988917474,33.37,77989.39,0.0,-0.88772,9e-05,11.51201]
[1778988923511,33.37,77986.73,0.0,-0.88798,9e-05,11.49231]
[1778988928546,33.37,77985.7,0.0,-0.88809,9e-05,11.48434]
[1778988933582,33.37,77985.79,0.0,-0.88812,9e-05,11.4797]
[1778988938616,33.37,77986.1,0.0,-0.8881,9e-05,11.48116]
[1778988943652,33.37,77987.06,0.0,-0.88802,9e-05,11.48721]
[1778988949693,33.36,77987.45,0.0,-0.888,9e-05,11.489]
[1778988954730,33.36,77987.76,0.0,-0.88798,9e-05,11.4903]
[1778988959765,33.36,77988.03,0.0,-0.88797,9e-05,11.49125]
[1778988964799,33.36,77982.79,0.0,-0.88848,9e-05,11.45313]
[1778988969810,33.36,77983.2,0.0,-0.88845,9e-05,11.45517]
[1778988974879,33.35,77982.51,0.0,-0.88853,9e-05,11.44937]
[1778988979909,33.35,77983.09,0.0,-0.88849,9e-05,11.45256]
[1778988984943,33.35,77983.12,0.0,-0.8885,9e-05,11.45188]
[1778988989950,33.35,77983.65,0.0,-0.88846,9e-05,11.4547]
[1778988995015,33.35,77985.25,0.0,-0.88836,9e-05,11.46047]
[1778989000053,33.35,77983.01,0.0,-0.88859,9e-05,11.44359]
[1778989005084,33.34,77982.22,0.0,-0.88867,9e-05,11.43691]
[1778989010122,33.34,77982.14,0.0,-0.88869,9e-05,11.43539]
[1778989015155,33.34,77985.46,0.0,-0.8884,9e-05,11.45784]
[1778989020190,33.34,77984.06,0.0,-0.88854,9e-05,11.44681]
[1778989026232,33.33,77981.85,0.0,-0.88877,9e-05,11.42998]
[1778989031266,33.33,77982.06,0.0,-0.88876,9e-05,11.43046]
[1778989036302,33.33,77979.19,0.0,-0.88904,9e-05,11.40929]
[1778989041337,33.33,77977.81,0.0,-0.88918,9e-05,11.39868]
[1778989044357,33.33,77983.86,0.0,-0.88862,9e-05,11.44104]
[1778989049393,33.33,77984.95,0.0,-0.88853,9e-05,11.44777]
[1778989054427,33.33,77982.95,0.0,-0.88877,9e-05,11.42813]
[1778989059465,33.32,77980.96,0.0,-0.88897,9e-05,11.41336]
[1778989064498,33.32,77980.42,0.0,-0.88903,9e-05,11.40888]
[1778989069533,33.32,77985.47,0.0,-0.88856,9e-05,11.44395]
[1778989074568,33.32,77985.27,0.0,-0.88859,9e-05,11.44177]
[1778989079603,33.32,77986.1,0.0,-0.88852,9e-05,11.4469]
[1778989085646,33.32,77986.68,0.0,-0.88848,9e-05,11.45019]
[1778989090683,33.32,77987.73,0.0,-0.88839,9e-05,11.45696]
[1778989095718,33.31,77988.5,0.0,-0.88832,9e-05,11.46176]
[1778989100724,33.31,77987.09,0.0,-0.88847,9e-05,11.45116]
[1778989105789,33.31,77989.61,0.0,-0.88824,9e-05,11.46843]
[1778989110823,33.31,77989.79,0.0,-0.88823,9e-05,11.46907]
[1778989115858,33.31,77985.39,0.0,-0.88869,9e-05,11.43273]
[1778989120893,33.31,77982.57,0.0,-0.88896,9e-05,11.41224]
[1778989125929,33.31,77983.04,0.0,-0.88892,9e-05,11.41505]
[1778989130964,33.31,77982.03,0.0,-0.88903,9e-05,11.40735]
[1778989135999,33.31,77981.5,0.0,-0.88908,9e-05,11.40306]
[1778989141034,33.3,77983.47,0.0,-0.88891,9e-05,11.41648]
[1778989143048,33.3,77990.84,0.0,-0.88821,9e-05,11.46852]
[1778989145063,33.3,77993.39,0.0,-0.88797,9e-05,11.48627]
[1778989150097,33.3,77995.55,0.0,-0.88778,9e-05,11.50067]
[1778989155132,33.3,77994.74,0.0,-0.88787,9e-05,11.49396]
[1778989157150,33.3,77989.52,0.0,-0.88837,9e-05,11.45656]
[1778989162193,33.3,77990.21,0.0,-0.88831,9e-05,11.46084]
[1778989167216,33.3,77991.19,0.0,-0.88823,9e-05,11.46719]
[1778989172251,33.3,77992.26,0.0,-0.88818,9e-05,11.46946]
[1778989177286,33.29,77993.91,0.0,-0.88803,9e-05,11.48053]
[1778989182321,33.29,77999.11,0.0,-0.88754,0.0001,11.51676]
[1778989189371,33.29,77999.62,0.0,-0.88751,0.0001,11.51925]
[1778989194404,33.29,78002.13,0.0,-0.88728,0.0001,11.53632]
[1778989199440,33.29,78002.61,0.0,-0.88725,0.0001,11.53884]
[1778989204475,33.29,78001.66,0.0,-0.88735,0.0001,11.53124]
[1778989209510,33.28,78002.7,0.0,-0.88726,0.0001,11.5378]
[1778989214545,33.28,78006.16,0.0,-0.88695,0.0001,11.5615]
[1778989220587,33.28,78006.27,0.0,-0.88696,0.0001,11.56091]
[1778989225622,33.28,78008.44,0.0,-0.88676,0.0001,11.5752]
[1778989231664,33.27,78010.61,0.0,-0.88662,0.0001,11.58449]
[1778989236699,33.27,78005.31,0.0,-0.88714,0.0001,11.54515]
[1778989241734,33.27,78004.12,0.0,-0.88728,0.0001,11.5352]
[1778989246771,33.27,78003.1,0.0,-0.8874,0.0001,11.52646]
[1778989251779,33.26,78003.9,0.0,-0.88734,0.0001,11.53065]
[1778989256839,33.26,78003.24,0.0,-0.88742,0.0001,11.52444]
[1778989261876,33.26,78004.68,0.0,-0.88731,0.0001,11.53322]
[1778989266906,33.25,78005.52,0.0,-0.88725,0.0001,11.53753]
[1778989269931,33.25,78010.71,0.0,-0.88677,0.0001,11.57357]
[1778989271945,33.25,78011.86,0.0,-0.88667,0.0001,11.58102]
[1778989276980,33.25,78009.84,0.0,-0.88688,0.0001,11.56477]
[1778989280001,33.24,78003.58,0.0,-0.8875,0.0001,11.51907]
[1778989285036,33.24,78002.38,0.0,-0.88763,0.0001,11.50898]
[1778989290073,33.24,78002.1,0.0,-0.88768,0.0001,11.50539]
[1778989295108,33.24,77999.88,0.0,-0.88795,0.0001,11.48336]
[1778989302163,33.23,77999.3,0.0,-0.88804,0.0001,11.47715]
[1778989303166,33.23,77994.29,0.0,-0.88852,9e-05,11.44123]
[1778989304174,33.23,77987.32,0.0,-0.88918,9e-05,11.39145]
[1778989305180,33.23,77987.35,0.0,-0.88918,9e-05,11.39149]
[1778989310215,33.23,77988.43,0.0,-0.88909,9e-05,11.39835]
[1778989315250,33.23,77986.95,0.0,-0.88924,9e-05,11.38718]
[1778989320285,33.23,77986.4,0.0,-0.8893,9e-05,11.38267]
[1778989325320,33.23,77986.15,0.0,-0.88933,9e-05,11.38039]
[1778989330355,33.22,77984.99,0.0,-0.88944,9e-05,11.37174]
[1778989335390,33.22,77984.62,0.0,-0.88948,9e-05,11.3688]
[1778989342419,33.22,77984.53,0.0,-0.8895,9e-05,11.36754]
[1778989350495,33.22,77982.38,0.0,-0.88971,9e-05,11.35169]
[1778989355531,33.22,77982.73,0.0,-0.88972,9e-05,11.34932]
[1778989360567,33.22,77982.98,0.0,-0.8897,9e-05,11.35088]
[1778989365600,33.22,77978.92,0.0,-0.89008,9e-05,11.32211]
[1778989371642,33.22,77979.13,0.0,-0.89006,9e-05,11.32371]
[1778989373655,33.22,77974.04,0.0,-0.89053,9e-05,11.28774]
[1778989379698,33.22,77974.92,0.0,-0.89044,9e-05,11.29442]
[1778989388761,33.22,77973.65,0.0,-0.89055,9e-05,11.28604]
[1778989391782,33.22,77968.38,0.0,-0.89104,9e-05,11.24901]
[1778989396817,33.22,77968.96,0.0,-0.89098,9e-05,11.25364]
[1778989402860,33.23,77968.68,0.0,-0.891,9e-05,11.25215]
[1778989409908,33.23,77968.44,0.0,-0.89102,9e-05,11.25098]
[1778989414942,33.23,77968.56,0.0,-0.89104,9e-05,11.24761]
[1778989419979,33.23,77968.76,0.0,-0.89102,9e-05,11.24933]
[1778989425013,33.23,77968.36,0.0,-0.89105,9e-05,11.24674]
[1778989430048,33.23,77968.15,0.0,-0.89107,9e-05,11.24548]
[1778989435083,33.23,77967.91,0.0,-0.89109,9e-05,11.24364]
[1778989440118,33.23,77967.99,0.0,-0.8911,9e-05,11.24332]
[1778989445153,33.22,77968.95,0.0,-0.89103,9e-05,11.24852]
[1778989450191,33.22,77975.45,0.0,-0.89042,9e-05,11.29444]
[1778989455223,33.22,77979.0,0.0,-0.89009,9e-05,11.31912]
[1778989460271,33.22,77982.77,0.0,-0.88975,9e-05,11.34532]
[1778989470334,33.22,77984.38,0.0,-0.88961,9e-05,11.35567]
[1778989475368,33.22,77986.17,0.0,-0.88948,9e-05,11.36339]
[1778989479398,33.22,77981.1,0.0,-0.88996,9e-05,11.32724]
[1778989484431,33.22,77977.07,0.0,-0.89034,9e-05,11.29864]
[1778989491481,33.22,77977.67,0.0,-0.89029,9e-05,11.30266]
[1778989496515,33.22,77976.5,0.0,-0.8904,9e-05,11.29417]
[1778989501550,33.22,77975.05,0.0,-0.89054,9e-05,11.28376]
[1778989509606,33.23,77974.81,0.0,-0.89047,9e-05,11.28881]
[1778989514641,33.24,77973.2,0.0,-0.89057,9e-05,11.28123]
[1778989520683,33.25,77972.7,0.0,-0.89056,9e-05,11.28225]
[1778989522699,33.25,77967.1,0.0,-0.89106,9e-05,11.24424]
[1778989524711,33.25,77959.06,0.0,-0.89178,9e-05,11.18924]
[1778989530753,33.26,77959.55,0.0,-0.89167,9e-05,11.19791]
[1778989534781,33.27,77965.49,0.0,-0.89111,9e-05,11.23855]
[1778989539816,33.28,77965.74,0.0,-0.89103,9e-05,11.24422]
[1778989544851,33.28,77965.02,0.0,-0.89105,9e-05,11.24303]
[1778989549886,33.29,77964.86,0.0,-0.89101,9e-05,11.24578]
[1778989554922,33.3,77964.82,0.0,-0.89096,9e-05,11.24936]
[1778989559955,33.31,77964.35,0.0,-0.89095,9e-05,11.24987]
[1778989570026,33.32,77964.6,0.0,-0.89083,9e-05,11.25921]
[1778989575061,33.33,77965.83,0.0,-0.89066,9e-05,11.27161]
[1778989580096,33.33,77965.69,0.0,-0.89062,9e-05,11.27429]
[1778989585131,33.34,77965.53,0.0,-0.89059,9e-05,11.27679]
[1778989590172,33.35,77970.94,0.0,-0.89004,9e-05,11.31849]
[1778989595207,33.35,77970.49,0.0,-0.89007,9e-05,11.31393]
[1778989600243,33.36,77969.77,0.0,-0.8901,9e-05,11.31199]
[1778989605279,33.37,77970.0,0.0,-0.89004,9e-05,11.31672]
[1778989610312,33.37,77969.79,0.0,-0.89001,9e-05,11.31825]
[1778989615350,33.38,77969.36,0.0,-0.89001,9e-05,11.31815]
[1778989621392,33.38,77968.67,0.0,-0.89003,9e-05,11.31672]
[1778989626428,33.39,77968.55,0.0,-0.89001,9e-05,11.31869]
[1778989629451,33.39,77975.79,0.0,-0.8893,9e-05,11.37142]
[1778989633480,33.4,77981.49,0.0,-0.88874,9e-05,11.41357]
[1778989638517,33.4,77986.18,0.0,-0.88827,9e-05,11.44882]
[1778989643552,33.4,77983.14,0.0,-0.88853,9e-05,11.42933]
[1778989644559,33.41,77977.73,0.0,-0.88903,9e-05,11.39155]
[1778989646573,33.41,77977.4,0.0,-0.88905,9e-05,11.39026]
[1778989651608,33.41,77981.0,0.0,-0.88872,9e-05,11.4137]
[1778989656643,33.42,77982.75,0.0,-0.88852,9e-05,11.42858]
[1778989661678,33.42,77983.87,0.0,-0.88838,9e-05,11.43898]
[1778989664699,33.42,77978.6,0.0,-0.88885,9e-05,11.40325]
[1778989669734,33.43,77977.51,0.0,-0.88892,9e-05,11.39823]
[1778989674769,33.44,77978.15,0.0,-0.88882,9e-05,11.40547]
[1778989681818,33.44,77978.71,0.0,-0.88871,9e-05,11.4137]
[1778989686854,33.45,77974.42,0.0,-0.88908,9e-05,11.38625]
[1778989691889,33.45,77974.17,0.0,-0.88906,9e-05,11.38737]
[1778989697930,33.46,77975.87,0.0,-0.88885,9e-05,11.40272]
[1778989702965,33.47,77975.59,0.0,-0.88884,9e-05,11.40354]
[1778989708000,33.47,77975.41,0.0,-0.88882,9e-05,11.40507]
[1778989713037,33.48,77975.59,0.0,-0.8888,9e-05,11.40452]
[1778989718070,33.48,77975.12,0.0,-0.88881,9e-05,11.40397]
[1778989723105,33.49,77974.7,0.0,-0.88881,9e-05,11.40377]
[1778989728140,33.49,77974.01,0.0,-0.88884,9e-05,11.40165]
[1778989733175,33.5,77970.94,0.0,-0.88909,9e-05,11.3828]
[1778989739217,33.5,77971.7,0.0,-0.88897,9e-05,11.3915]
[1778989744253,33.51,77971.36,0.0,-0.88897,9e-05,11.39186]
[1778989749287,33.52,77971.32,0.0,-0.88894,9e-05,11.3943]
[1778989754323,33.52,77972.59,0.0,-0.88878,9e-05,11.40583]
[1778989759357,33.53,77972.78,0.0,-0.88873,9e-05,11.40964]
[1778989761371,33.53,77978.63,0.0,-0.88817,9e-05,11.45181]
[1778989766406,33.53,77981.79,0.0,-0.88784,9e-05,11.47623]
[1778989771441,33.54,77983.66,0.0,-0.88767,9e-05,11.48694]
[1778989776476,33.54,77985.28,0.0,-0.88749,9e-05,11.50053]
[1778989781513,33.54,77987.05,0.0,-0.88729,9e-05,11.51521]
[1778989785544,33.55,77995.51,0.0,-0.88641,0.0001,11.58047]
[1778989787556,33.56,77995.79,0.0,-0.88633,0.0001,11.58641]
[1778989792590,33.57,77996.61,0.0,-0.88623,0.0001,11.5938]
[1778989797625,33.57,77996.74,0.0,-0.8862,0.0001,11.59609]
[1778989802660,33.57,77996.68,0.0,-0.88619,0.0001,11.59693]
[1778989807696,33.57,77997.5,0.0,-0.88609,0.0001,11.6039]
[1778989810718,33.57,78002.81,0.0,-0.88558,0.0001,11.64211]
[1778989815757,33.58,78003.82,0.0,-0.88547,0.0001,11.65]
[1778989820786,33.58,78005.47,0.0,-0.8853,0.0001,11.66231]
[1778989824824,33.58,78011.68,0.0,-0.8847,0.0001,11.70668]
[1778989825832,33.58,78028.68,0.0,-0.88305,0.0001,11.82781]
[1778989826834,33.58,78028.68,0.0,-0.88305,0.0001,11.82802]
[1778989831877,33.58,78023.25,0.0,-0.8836,0.0001,11.78571]
[1778989836904,33.58,78019.0,0.0,-0.884,0.0001,11.75638]
[1778989840932,33.58,78024.93,0.0,-0.88343,0.0001,11.7987]
[1778989846065,33.58,78019.14,0.0,-0.88399,0.0001,11.75759]
[1778989852008,33.58,78018.55,0.0,-0.88404,0.0001,11.75359]
[1778989855032,33.58,78012.85,0.0,-0.88459,0.0001,11.71333]
[1778989862079,33.58,78012.1,0.0,-0.88465,0.0001,11.70865]
[1778989867116,33.58,78008.91,0.0,-0.88496,0.0001,11.68602]
[1778989872148,33.58,78008.18,0.0,-0.88503,0.0001,11.68086]
[1778989877185,33.58,78006.72,0.0,-0.88517,0.0001,11.67062]
[1778989882220,33.58,78002.47,0.0,-0.88557,0.0001,11.64064]
[1778989891283,33.59,78001.48,0.0,-0.88569,0.0001,11.62964]
[1778989896418,33.59,78001.23,0.0,-0.88571,0.0001,11.62817]
[1778989903368,33.59,78000.63,0.0,-0.88577,0.0001,11.62434]
[1778989908402,33.59,77999.57,0.0,-0.88586,0.0001,11.61715]
[1778989913437,33.59,77999.34,0.0,-0.88588,0.0001,11.61582]
[1778989918472,33.59,77999.35,0.0,-0.88587,0.0001,11.61631]
[1778989923508,33.59,77999.51,0.0,-0.88585,0.0001,11.61811]
[1778989925522,33.59,77994.11,0.0,-0.88636,0.0001,11.58006]
[1778989926529,33.59,77989.79,0.0,-0.88677,9e-05,11.54968]
[1778989931563,33.59,77986.08,0.0,-0.88711,9e-05,11.52437]
[1778989936601,33.59,77984.87,0.0,-0.88721,9e-05,11.51706]
[1778989942641,33.6,77985.59,0.0,-0.88712,9e-05,11.52382]
[1778989951703,33.6,77987.53,0.0,-0.88694,9e-05,11.53562]
[1778989956846,33.61,77991.22,0.0,-0.88656,0.0001,11.56323]
[1778989962782,33.61,77988.32,0.0,-0.88681,9e-05,11.54475]
[1778989967818,33.61,77987.77,0.0,-0.88684,9e-05,11.54257]
[1778989972855,33.62,77985.75,0.0,-0.88701,9e-05,11.52996]
[1778989977890,33.62,77983.53,0.0,-0.8872,9e-05,11.51598]
[1778989982925,33.62,77980.2,0.0,-0.88749,9e-05,11.4942]
[1778989992996,33.63,77979.85,0.0,-0.88748,9e-05,11.49509]
[1778989998030,33.63,77980.31,0.0,-0.88741,9e-05,11.49995]
[1778990007196,33.64,77978.76,0.0,-0.88751,9e-05,11.49221]
[1778990011122,33.64,77972.37,0.0,-0.88814,9e-05,11.44363]
[1778990012128,33.64,77971.56,0.0,-0.88821,9e-05,11.4387]
[1778990017267,33.65,77972.0,0.0,-0.88814,9e-05,11.44371]
[1778990027338,33.65,77972.46,0.0,-0.88804,9e-05,11.4507]
[1778990033317,33.66,77972.72,0.0,-0.88799,9e-05,11.45471]
[1778990038352,33.66,77972.73,0.0,-0.88796,9e-05,11.45657]
[1778990043387,33.67,77968.88,0.0,-0.8883,9e-05,11.43135]
[1778990050436,33.67,77970.58,0.0,-0.8881,9e-05,11.44599]
[1778990055471,33.67,77974.15,0.0,-0.88774,9e-05,11.47294]
[1778990060506,33.68,77974.89,0.0,-0.88765,9e-05,11.47992]
[1778990067618,33.68,77975.7,0.0,-0.88754,9e-05,11.48807]
[1778990073597,33.69,77976.35,0.0,-0.88749,9e-05,11.49011]
[1778990081653,33.69,77976.43,0.0,-0.88744,9e-05,11.4935]
[1778990086688,33.7,77978.34,0.0,-0.88724,9e-05,11.50865]
[1778990091724,33.7,77978.09,0.0,-0.88724,9e-05,11.50855]
[1778990096758,33.7,77976.18,0.0,-0.88739,9e-05,11.49684]
[1778990101793,33.71,77975.6,0.0,-0.88742,9e-05,11.49455]
[1778990103806,33.71,77968.95,0.0,-0.88804,9e-05,11.44858]
[1778990105822,33.71,77967.05,0.0,-0.88821,9e-05,11.43611]
[1778990110856,33.71,77966.75,0.0,-0.8882,9e-05,11.43626]
[1778990115892,33.72,77963.33,0.0,-0.88849,9e-05,11.41468]
[1778990117975,33.72,77952.02,0.0,-0.88954,9e-05,11.33648]
[1778990118913,33.72,77952.02,0.0,-0.88953,9e-05,11.33703]
[1778990119919,33.72,77959.37,0.0,-0.88883,9e-05,11.38904]
[1778990120926,33.72,77965.0,0.0,-0.8883,9e-05,11.429]
[1778990122939,33.72,77965.85,0.0,-0.88821,9e-05,11.43584]
[1778990128046,33.73,77965.05,0.0,-0.88825,9e-05,11.43233]
[1778990134019,33.73,77962.66,0.0,-0.88848,9e-05,11.41338]
[1778990140060,33.74,77962.24,0.0,-0.88849,9e-05,11.41283]
[1778990145094,33.74,77960.08,0.0,-0.88867,9e-05,11.39963]
[1778990150130,33.74,77958.34,0.0,-0.8888,9e-05,11.38932]
[1778990155165,33.75,77957.65,0.0,-0.88884,9e-05,11.38633]
[1778990162215,33.75,77956.45,0.0,-0.88892,9e-05,11.38044]
[1778990167249,33.76,77953.12,0.0,-0.88921,9e-05,11.35897]
[1778990172284,33.76,77949.5,0.0,-0.88952,9e-05,11.33562]
[1778990177319,33.76,77949.08,0.0,-0.88953,9e-05,11.33479]
[1778990182354,33.79,77944.36,0.0,-0.88977,9e-05,11.31639]
[1778990187388,33.8,77942.56,0.0,-0.8899,9e-05,11.30612]
[1778990193432,33.8,77943.09,0.0,-0.88986,9e-05,11.308]
[1778990198537,33.81,77945.04,0.0,-0.88964,9e-05,11.32391]
[1778990205516,33.81,77946.32,0.0,-0.88948,9e-05,11.33579]
[1778990210554,33.82,77948.04,0.0,-0.8893,9e-05,11.34978]
[1778990215586,33.82,77948.6,0.0,-0.88922,9e-05,11.35556]
[1778990220621,33.82,77949.79,0.0,-0.88908,9e-05,11.36564]
[1778990225657,33.83,77949.86,0.0,-0.88905,9e-05,11.36783]
[1778990230691,33.83,77950.65,0.0,-0.88896,9e-05,11.375]
[1778990235726,33.83,77951.04,0.0,-0.8889,9e-05,11.37931]
[1778990241768,33.84,77951.06,0.0,-0.88887,9e-05,11.3813]
[1778990248891,33.84,77951.39,0.0,-0.88881,9e-05,11.3857]
[1778990256876,33.85,77951.81,0.0,-0.88878,9e-05,11.38638]
[1778990268957,33.85,77951.96,0.0,-0.88872,9e-05,11.39082]
[1778990279104,33.86,77952.32,0.0,-0.88865,9e-05,11.39604]
[1778990285069,33.86,77952.67,0.0,-0.8886,9e-05,11.40008]
[1778990290106,33.86,77952.97,0.0,-0.88855,9e-05,11.40346]
[1778990296146,33.87,77953.41,0.0,-0.88849,9e-05,11.40798]
[1778990302188,33.87,77957.61,0.0,-0.88808,9e-05,11.43853]
[1778990307223,33.87,77956.63,0.0,-0.88816,9e-05,11.43268]
[1778990312258,33.87,77956.19,0.0,-0.88822,9e-05,11.42602]
[1778990319384,33.88,77955.69,0.0,-0.88825,9e-05,11.42399]
[1778990325350,33.88,77955.43,0.0,-0.88826,9e-05,11.42345]
[1778990330386,33.88,77955.1,0.0,-0.88827,9e-05,11.42221]
[1778990335420,33.88,77954.61,0.0,-0.8883,9e-05,11.41987]
[1778990340455,33.88,77954.54,0.0,-0.8883,9e-05,11.42046]
[1778990345491,33.89,77954.97,0.0,-0.88824,9e-05,11.42451]
[1778990349596,33.89,77961.31,0.0,-0.88763,9e-05,11.46977]
[1778990355561,33.89,77963.97,0.0,-0.88737,9e-05,11.48916]
[1778990361602,33.89,77965.35,0.0,-0.88723,9e-05,11.49961]
[1778990366637,33.89,77968.4,0.0,-0.88694,9e-05,11.52156]
[1778990369735,33.89,77973.91,0.0,-0.88641,9e-05,11.56042]
[1778990375702,33.89,77975.54,0.0,-0.88629,9e-05,11.56767]
[1778990380736,33.9,77979.72,0.0,-0.88589,9e-05,11.59736]
[1778990386778,33.9,77981.13,0.0,-0.88575,9e-05,11.60773]
[1778990394834,33.9,77985.68,0.0,-0.88531,0.0001,11.64029]
[1778990399947,33.9,77980.57,0.0,-0.88579,9e-05,11.60491]
[1778990405911,33.9,77980.04,0.0,-0.88583,9e-05,11.60198]
[1778990408934,33.9,77971.61,0.0,-0.88662,9e-05,11.54335]
[1778990411956,33.9,77968.03,0.0,-0.88695,9e-05,11.51896]
[1778990416988,33.9,77968.41,0.0,-0.8869,9e-05,11.5227]
[1778990422023,33.91,77964.64,0.0,-0.88724,9e-05,11.49734]
[1778990427060,33.91,77963.06,0.0,-0.88737,9e-05,11.48733]
[1778990432095,33.91,77959.12,0.0,-0.88777,9e-05,11.45623]
[1778990437132,33.91,77954.05,0.0,-0.88822,9e-05,11.42207]
[1778990442164,33.92,77954.16,0.0,-0.8882,9e-05,11.42412]
[1778990447200,33.92,77950.82,0.0,-0.88849,9e-05,11.40212]
[1778990453243,33.92,77950.91,0.0,-0.88846,9e-05,11.40424]
[1778990458290,33.92,77954.21,0.0,-0.88814,9e-05,11.42849]
[1778990463321,33.93,77955.95,0.0,-0.88796,9e-05,11.44168]
[1778990470445,33.93,77955.59,0.0,-0.88797,9e-05,11.44053]
[1778990473397,33.93,77962.47,0.0,-0.88732,9e-05,11.48907]
[1778990474403,33.93,77968.07,0.0,-0.88679,9e-05,11.52833]
[1778990479438,33.93,77970.4,0.0,-0.88657,9e-05,11.54504]
[1778990484473,33.93,77974.57,0.0,-0.88617,9e-05,11.57469]
[1778990489508,33.93,77974.53,0.0,-0.88616,9e-05,11.57486]
[1778990494543,33.93,77973.48,0.0,-0.88629,9e-05,11.56347]
[1778990499578,33.93,77973.79,0.0,-0.88626,9e-05,11.56629]
[1778990504615,33.94,77973.6,0.0,-0.88627,9e-05,11.5656]
[1778990509648,33.94,77971.91,0.0,-0.88641,9e-05,11.55451]
[1778990514683,33.94,77972.17,0.0,-0.88638,9e-05,11.55717]
[1778990520795,33.94,77972.22,0.0,-0.88636,9e-05,11.55837]
[1778990526769,33.94,77979.03,0.0,-0.88571,9e-05,11.60683]
[1778990527776,33.94,77985.92,0.0,-0.88505,0.0001,11.65513]
[1778990532811,33.94,77991.12,0.0,-0.88456,0.0001,11.6915]
[1778990537846,33.94,77993.81,0.0,-0.88431,0.0001,11.71011]
[1778990542881,33.94,77995.14,0.0,-0.88418,0.0001,11.7191]
[1778990546909,33.94,77999.37,0.0,-0.88378,0.0001,11.74844]
[1778990551944,33.94,77996.45,0.0,-0.88411,0.0001,11.72261]
[1778990556979,33.94,77996.03,0.0,-0.88416,0.0001,11.71908]
[1778990563021,33.94,77997.18,0.0,-0.88406,0.0001,11.72656]
[1778990569065,33.93,77997.77,0.0,-0.88401,0.0001,11.73014]
[1778990574099,33.93,78000.26,0.0,-0.88378,0.0001,11.74709]
[1778990579135,33.93,78002.32,0.0,-0.88359,0.0001,11.76104]
[1778990583163,33.93,78008.13,0.0,-0.88304,0.0001,11.80135]
[1778990588198,33.93,78007.45,0.0,-0.88312,0.0001,11.79557]
[1778990593232,33.93,78004.82,0.0,-0.88338,0.0001,11.77617]
[1778990598270,33.93,78004.79,0.0,-0.8834,0.0001,11.77507]
[1778990604310,33.92,78005.41,0.0,-0.88335,0.0001,11.77837]
[1778990609345,33.92,78003.94,0.0,-0.88351,0.0001,11.7671]
[1778990614379,33.92,78003.51,0.0,-0.8836,0.0001,11.75861]
[1778990619415,33.92,78002.99,0.0,-0.88366,0.0001,11.75422]
[1778990624450,33.92,78002.65,0.0,-0.8837,0.0001,11.75117]
[1778990629485,33.92,78002.31,0.0,-0.88374,0.0001,11.74818]
[1778990634520,33.92,78004.27,0.0,-0.88356,0.0001,11.76137]
[1778990637541,33.91,77994.6,0.0,-0.88449,0.0001,11.693]
[1778990642577,33.91,77993.65,0.0,-0.88459,0.0001,11.68611]
[1778990647613,33.91,77991.51,0.0,-0.88479,0.0001,11.67096]
[1778990654663,33.91,77989.69,0.0,-0.88497,0.0001,11.65814]
[1778990659697,33.91,77993.48,0.0,-0.8846,0.0001,11.68481]
[1778990661792,33.91,77996.43,0.0,-0.88432,0.0001,11.70549]
[1778990667754,33.91,77996.1,0.0,-0.88436,0.0001,11.70291]
[1778990672789,33.91,77997.78,0.0,-0.88424,0.0001,11.70983]
[1778990677826,33.91,78000.33,0.0,-0.884,0.0001,11.72736]
[1778990682858,33.91,78002.46,0.0,-0.8838,0.0001,11.74174]
[1778990687893,33.91,78003.91,0.0,-0.88368,0.0001,11.75117]
[1778990692931,33.91,78005.36,0.0,-0.88355,0.0001,11.76062]
[1778990697965,33.91,78002.78,0.0,-0.8838,0.0001,11.74176]
[1778990702073,33.91,77994.22,0.0,-0.88463,0.0001,11.68114]
[1778990707027,33.9,77991.49,0.0,-0.88489,0.0001,11.66172]
[1778990712142,33.9,77992.46,0.0,-0.8848,0.0001,11.66835]
[1778990719112,33.9,77992.45,0.0,-0.88481,0.0001,11.66808]
[1778990724146,33.9,77992.85,0.0,-0.88477,0.0001,11.6708]
[1778990729181,33.9,77993.1,0.0,-0.88475,0.0001,11.67259]
[1778990734216,33.9,77997.87,0.0,-0.88433,0.0001,11.70144]
[1778990742353,33.9,77997.91,0.0,-0.88433,0.0001,11.70149]
[1778990748314,33.9,77999.95,0.0,-0.88414,0.0001,11.71565]
[1778990753349,33.9,78000.04,0.0,-0.88413,0.0001,11.71594]
[1778990757377,33.9,78005.94,0.0,-0.88357,0.0001,11.75707]
[1778990762495,33.9,78004.45,0.0,-0.88372,0.0001,11.74584]
[1778990768455,33.9,78004.11,0.0,-0.88377,0.0001,11.74253]
[1778990770469,33.9,78011.33,0.0,-0.88308,0.0001,11.79303]
[1778990775503,33.9,78008.83,0.0,-0.88334,0.0001,11.77435]
[1778990780538,33.89,78010.17,0.0,-0.88322,0.0001,11.78277]
[1778990786580,33.89,78009.41,0.0,-0.88331,0.0001,11.77616]
[1778990788594,33.89,78014.87,0.0,-0.88279,0.0001,11.81427]
[1778990793630,33.89,78014.05,0.0,-0.88293,0.0001,11.80256]
[1778990798664,33.89,78013.42,0.0,-0.883,0.0001,11.79691]
[1778990801685,33.88,78018.5,0.0,-0.88252,0.0001,11.83196]
[1778990804706,33.88,78024.54,0.0,-0.88195,0.0001,11.87366]
[1778990809740,33.88,78023.21,0.0,-0.8821,0.0001,11.86258]
[1778990814776,33.88,78027.11,0.0,-0.88175,0.0001,11.88854]
[1778990819812,33.87,78027.58,0.0,-0.88172,0.0001,11.89021]
[1778990824846,33.87,78023.37,0.0,-0.88216,0.0001,11.85895]
[1778990829881,33.87,78018.97,0.0,-0.8826,0.0001,11.82645]
[1778990831895,33.87,78011.82,0.0,-0.8833,0.0001,11.77547]
[1778990833909,33.86,78010.5,0.0,-0.88343,0.0001,11.76577]
[1778990838944,33.86,78006.67,0.0,-0.88381,0.0001,11.73794]
[1778990845994,33.86,78005.89,0.0,-0.8839,0.0001,11.73133]
[1778990852036,33.86,78001.63,0.0,-0.88436,0.0001,11.69577]
[1778990857071,33.86,78001.37,0.0,-0.8844,0.0001,11.69334]
[1778990862105,33.86,78001.19,0.0,-0.88442,0.0001,11.69201]
[1778990868148,33.86,78003.28,0.0,-0.88421,0.0001,11.70675]
[1778990873268,33.86,78003.18,0.0,-0.88423,0.0001,11.70589]
[1778990879225,33.86,78003.08,0.0,-0.88425,0.0001,11.70433]
[1778990884261,33.86,78002.14,0.0,-0.88434,0.0001,11.69764]
[1778990889295,33.85,78001.24,0.0,-0.88443,0.0001,11.69116]
[1778990894331,33.85,77999.6,0.0,-0.88459,0.0001,11.67938]
[1778990899364,33.85,78000.27,0.0,-0.88453,0.0001,11.68348]
[1778990904401,33.85,78000.19,0.0,-0.88454,0.0001,11.68263]
[1778990909435,33.85,78001.0,0.0,-0.88447,0.0001,11.68821]
[1778990914470,33.85,78001.2,0.0,-0.88449,0.0001,11.68485]
[1778990916485,33.85,77993.38,0.0,-0.88524,0.0001,11.62955]
[1778990918498,33.85,77991.87,0.0,-0.88539,0.0001,11.61879]
[1778990923623,33.85,78001.0,0.0,-0.88452,0.0001,11.68268]
[1778990929574,33.85,78000.93,0.0,-0.88454,0.0001,11.68133]
[1778990934610,33.85,78000.37,0.0,-0.8846,0.0001,11.67668]
[1778990939645,33.85,77998.92,0.0,-0.88475,0.0001,11.66589]
[1778990944680,33.85,77999.89,0.0,-0.88466,0.0001,11.67212]
[1778990949715,33.84,77999.61,0.0,-0.8847,0.0001,11.66957]
[1778990954749,33.84,77999.56,0.0,-0.88471,0.0001,11.66868]
[1778990959786,33.84,77999.96,0.0,-0.88468,0.0001,11.67102]
[1778990964821,33.84,77999.46,0.0,-0.88473,0.0001,11.66705]
[1778990969855,33.84,77999.74,0.0,-0.88471,0.0001,11.66861]
[1778990974891,33.84,78002.16,0.0,-0.88452,0.0001,11.68059]
[1778990981943,33.84,78001.16,0.0,-0.88463,0.0001,11.6729]
[1778990986975,33.84,78000.98,0.0,-0.88465,0.0001,11.67132]
[1778990991003,33.84,77993.46,0.0,-0.88537,0.0001,11.61811]
[1778991000066,33.84,77992.71,0.0,-0.88545,0.0001,11.61282]
[1778991005101,33.84,77992.61,0.0,-0.88545,0.0001,11.61218]
[1778991010137,33.84,77987.27,0.0,-0.88596,0.0001,11.57485]
[1778991014255,33.84,77986.15,0.0,-0.88606,9e-05,11.56755]
[1778991020208,33.84,77989.23,0.0,-0.88576,0.0001,11.58984]
[1778991025245,33.84,77990.63,0.0,-0.88562,0.0001,11.60023]
[1778991030277,33.84,77991.56,0.0,-0.88552,0.0001,11.60732]
[1778991035313,33.84,77993.12,0.0,-0.8854,0.0001,11.61421]
[1778991041355,33.84,77994.08,0.0,-0.8853,0.0001,11.62165]
[1778991046390,33.85,77995.01,0.0,-0.8852,0.0001,11.62876]
[1778991050419,33.85,78000.41,0.0,-0.88468,0.0001,11.6672]
[1778991052432,33.85,78001.73,0.0,-0.88455,0.0001,11.6766]
[1778991057467,33.85,78000.94,0.0,-0.88463,0.0001,11.67125]
[1778991063509,33.85,77997.85,0.0,-0.88492,0.0001,11.6499]
[1778991069550,33.85,77997.95,0.0,-0.8849,0.0001,11.6511]
[1778991074674,33.85,77998.79,0.0,-0.88481,0.0001,11.65745]
[1778991083650,33.85,77997.65,0.0,-0.88491,0.0001,11.65033]
[1778991088684,33.85,77997.25,0.0,-0.88494,0.0001,11.64807]
[1778991093719,33.85,77999.42,0.0,-0.88476,0.0001,11.65925]
[1778991098755,33.86,77998.48,0.0,-0.88484,0.0001,11.65346]
[1778991103790,33.86,77999.0,0.0,-0.88477,0.0001,11.65836]
[1778991108824,33.86,77998.19,0.0,-0.88484,0.0001,11.65367]
[1778991113860,33.86,77994.34,0.0,-0.8852,0.0001,11.62724]
[1778991116880,33.86,77991.33,0.0,-0.88548,0.0001,11.60664]
[1778991121917,33.86,77992.61,0.0,-0.88534,0.0001,11.61662]
[1778991125025,33.87,77987.4,0.0,-0.88583,0.0001,11.58067]
[1778991131986,33.87,77983.02,0.0,-0.88622,9e-05,11.55167]
[1778991137029,33.87,77983.99,0.0,-0.88611,9e-05,11.55976]
[1778991139041,33.87,77989.49,0.0,-0.88558,0.0001,11.59873]
[1778991144078,33.87,77991.85,0.0,-0.88535,0.0001,11.61612]
[1778991149112,33.88,77993.23,0.0,-0.8852,0.0001,11.62663]
[1778991155240,33.88,77996.05,0.0,-0.88496,0.0001,11.64278]
[1778991160189,33.88,77998.87,0.0,-0.88468,0.0001,11.66321]
[1778991165309,33.88,78000.37,0.0,-0.88453,0.0001,11.67421]
[1778991172273,33.88,77998.49,0.0,-0.8847,0.0001,11.66155]
[1778991177308,33.88,78000.8,0.0,-0.88448,0.0001,11.67816]
[1778991184360,33.88,78000.88,0.0,-0.88445,0.0001,11.68034]
[1778991195520,33.89,78000.67,0.0,-0.88444,0.0001,11.68108]
[1778991201476,33.89,78003.07,0.0,-0.88419,0.0001,11.699]
[1778991206511,33.89,78003.19,0.0,-0.88417,0.0001,11.70057]
[1778991211546,33.89,78002.61,0.0,-0.88425,0.0001,11.69249]
[1778991216582,33.89,78001.24,0.0,-0.88438,0.0001,11.68333]
[1778991221615,33.9,78001.0,0.0,-0.88439,0.0001,11.68227]
[1778991226651,33.9,78000.91,0.0,-0.88439,0.0001,11.6822]
[1778991231687,33.9,78000.06,0.0,-0.88447,0.0001,11.67675]
[1778991236721,33.9,78000.88,0.0,-0.88438,0.0001,11.68299]
[1778991241760,33.9,77996.68,0.0,-0.88478,0.0001,11.65385]
[1778991247799,33.9,77996.35,0.0,-0.88481,0.0001,11.65151]
[1778991252833,33.9,77996.72,0.0,-0.88477,0.0001,11.65465]
[1778991258876,33.9,77997.61,0.0,-0.88468,0.0001,11.6615]
[1778991263910,33.9,77997.83,0.0,-0.88465,0.0001,11.66352]
[1778991270959,33.9,78000.74,0.0,-0.88436,0.0001,11.68445]
[1778991275996,33.9,78002.16,0.0,-0.88426,0.0001,11.69014]
[1778991281029,33.9,78002.02,0.0,-0.88427,0.0001,11.68945]
[1778991286064,33.91,78001.59,0.0,-0.88431,0.0001,11.68671]
[1778991291099,33.91,78001.25,0.0,-0.88434,0.0001,11.68461]
[1778991296222,33.91,78002.89,0.0,-0.88417,0.0001,11.69643]
[1778991302176,33.91,78001.75,0.0,-0.88428,0.0001,11.68868]
[1778991307211,33.91,78001.47,0.0,-0.8843,0.0001,11.68695]
[1778991315269,33.91,78001.4,0.0,-0.8843,0.0001,11.68683]
[1778991320303,33.91,78003.43,0.0,-0.88411,0.0001,11.70135]
[1778991322344,33.91,78004.7,0.0,-0.88398,0.0001,11.71068]
[1778991328384,33.91,78004.05,0.0,-0.88402,0.0001,11.70732]
[1778991333419,33.91,78001.16,0.0,-0.88434,0.0001,11.68251]
[1778991338454,33.91,78001.59,0.0,-0.88429,0.0001,11.6858]
[1778991343488,33.91,78003.73,0.0,-0.88408,0.0001,11.70174]
[1778991348524,33.92,78003.08,0.0,-0.88412,0.0001,11.6983]
[1778991354566,33.92,78003.08,0.0,-0.88412,0.0001,11.69865]
[1778991361616,33.92,78003.08,0.0,-0.88413,0.0001,11.69804]
[1778991366718,33.92,78002.78,0.0,-0.88414,0.0001,11.69662]
[1778991372693,33.92,78004.86,0.0,-0.88393,0.0001,11.71202]
[1778991377727,33.92,78005.14,0.0,-0.8839,0.0001,11.71451]
[1778991385783,33.92,78009.02,0.0,-0.88353,0.0001,11.74181]
[1778991393839,33.92,78010.37,0.0,-0.88344,0.0001,11.74598]
[1778991398876,33.92,78010.78,0.0,-0.88341,0.0001,11.74844]
[1778991400888,33.92,78021.17,0.0,-0.88241,0.0001,11.82167]
[1778991401896,33.92,78031.75,0.0,-0.88138,0.0001,11.89634]
[1778991403909,33.92,78034.02,0.0,-0.88116,0.0001,11.91211]
[1778991406999,33.92,78023.66,0.0,-0.88218,0.0001,11.83851]
[1778991408944,33.92,78022.88,0.0,-0.88225,0.0001,11.83288]
[1778991413979,33.92,78019.94,0.0,-0.88254,0.0001,11.81204]
[1778991420029,33.92,78019.48,0.0,-0.88258,0.0001,11.80883]
[1778991425064,33.92,78018.32,0.0,-0.88269,0.0001,11.80071]
[1778991431106,33.92,78017.88,0.0,-0.88274,0.0001,11.79775]
[1778991435134,33.92,78009.34,0.0,-0.88356,0.0001,11.73725]
[1778991437218,33.92,78008.75,0.0,-0.88363,0.0001,11.73267]
[1778991443189,33.91,78007.19,0.0,-0.88379,0.0001,11.72075]
[1778991449232,33.91,78007.43,0.0,-0.88378,0.0001,11.72173]
[1778991454267,33.91,78006.6,0.0,-0.8839,0.0001,11.7111]
[1778991462323,33.91,78005.47,0.0,-0.88401,0.0001,11.70296]
[1778991467429,33.91,78002.63,0.0,-0.88428,0.0001,11.68288]
[1778991475413,33.91,78002.63,0.0,-0.8843,0.0001,11.6817]
[1778991480450,33.91,78005.87,0.0,-0.884,0.0001,11.70349]
[1778991481457,33.91,78014.39,0.0,-0.88318,0.0001,11.7634]
[1778991482464,33.91,78013.67,0.0,-0.88325,0.0001,11.75816]
[1778991487569,33.9,78010.79,0.0,-0.88354,0.0001,11.73713]
[1778991495555,33.9,78011.97,0.0,-0.88345,0.0001,11.74416]
[1778991501597,33.9,78014.45,0.0,-0.88322,0.0001,11.76081]
[1778991506632,33.9,78017.94,0.0,-0.88289,0.0001,11.78466]
[1778991511670,33.9,78016.45,0.0,-0.88308,0.0001,11.76884]
[1778991516704,33.9,78018.13,0.0,-0.88293,0.0001,11.78005]
[1778991521739,33.89,78018.19,0.0,-0.88294,0.0001,11.77972]
[1778991526774,33.89,78015.67,0.0,-0.88319,0.0001,11.76141]
[1778991530802,33.89,78022.04,0.0,-0.88258,0.0001,11.80583]
[1778991536847,33.89,78022.06,0.0,-0.88259,0.0001,11.80509]
[1778991543894,33.89,78022.04,0.0,-0.8826,0.0001,11.80397]
[1778991547997,33.89,78027.34,0.0,-0.8821,0.0001,11.8408]
[1778991558068,33.88,78028.89,0.0,-0.88197,0.0001,11.84984]
[1778991564038,33.88,78032.35,0.0,-0.88165,0.0001,11.87295]
[1778991573103,33.88,78033.79,0.0,-0.88158,0.0001,11.87648]
[1778991578208,33.88,78031.54,0.0,-0.88181,0.0001,11.85963]
[1778991584179,33.87,78027.4,0.0,-0.88224,0.0001,11.8287]
[1778991589213,33.87,78028.71,0.0,-0.88214,0.0001,11.83631]
[1778991594248,33.87,78027.67,0.0,-0.88226,0.0001,11.82719]
[1778991600293,33.86,78025.23,0.0,-0.88253,0.0001,11.80788]
[1778991607343,33.86,78024.68,0.0,-0.88262,0.0001,11.80161]
[1778991612381,33.85,78023.92,0.0,-0.88271,0.0001,11.7947]
[1778991618488,33.85,78022.91,0.0,-0.88282,0.0001,11.78651]
[1778991624463,33.85,78022.38,0.0,-0.8829,0.0001,11.78091]
[1778991628558,33.85,78016.04,0.0,-0.88353,0.0001,11.73486]
[1778991635538,33.84,78015.9,0.0,-0.88361,0.0001,11.72736]
[1778991640576,33.84,78016.85,0.0,-0.88354,0.0001,11.73278]
[1778991648698,33.83,78016.85,0.0,-0.88357,0.0001,11.73067]
[1778991654677,33.83,78015.96,0.0,-0.88367,0.0001,11.72282]
[1778991661725,33.83,78015.79,0.0,-0.88371,0.0001,11.7203]
[1778991666760,33.83,78016.75,0.0,-0.88363,0.0001,11.72623]
[1778991671794,33.83,78015.64,0.0,-0.88374,0.0001,11.71786]
[1778991678910,33.82,78015.44,0.0,-0.88377,0.0001,11.71562]
[1778991686899,33.82,78016.27,0.0,-0.88371,0.0001,11.72063]
[1778991691934,33.82,78016.3,0.0,-0.88375,0.0001,11.71567]
[1778991696971,33.82,78020.21,0.0,-0.88338,0.0001,11.7426]
[1778991702006,33.82,78020.67,0.0,-0.88335,0.0001,11.74509]
[1778991707053,33.82,78018.65,0.0,-0.88355,0.0001,11.7301]
[1778991712087,33.82,78022.73,0.0,-0.88317,0.0001,11.75815]
[1778991718129,33.81,78025.76,0.0,-0.88289,0.0001,11.77853]
[1778991723164,33.81,78030.02,0.0,-0.88249,0.0001,11.80779]
[1778991728199,33.81,78028.17,0.0,-0.88268,0.0001,11.79385]
[1778991733235,33.81,78028.1,0.0,-0.88269,0.0001,11.7927]
[1778991738271,33.81,78025.51,0.0,-0.88295,0.0001,11.77395]
[1778991743306,33.81,78023.85,0.0,-0.88312,0.0001,11.76185]
[1778991748341,33.81,78022.92,0.0,-0.88321,0.0001,11.75495]
[1778991753377,33.81,78020.7,0.0,-0.88347,0.0001,11.73437]
[1778991758413,33.81,78019.68,0.0,-0.88357,0.0001,11.72705]
[1778991763449,33.81,78019.3,0.0,-0.88361,0.0001,11.72426]
[1778991764456,33.81,78025.21,0.0,-0.88304,0.0001,11.76599]
[1778991765464,33.81,78031.48,0.0,-0.88243,0.0001,11.81041]
[1778991766470,33.81,78032.91,0.0,-0.88229,0.0001,11.82056]
[1778991771505,33.81,78033.56,0.0,-0.88222,0.0001,11.82527]
[1778991776540,33.81,78036.51,0.0,-0.88193,0.0001,11.84626]
[1778991778554,33.81,78031.47,0.0,-0.88243,0.0001,11.81009]
[1778991784596,33.8,78031.7,0.0,-0.88242,0.0001,11.81062]
[1778991789682,33.8,78032.38,0.0,-0.88237,0.0001,11.81453]
[1778991795673,33.8,78032.41,0.0,-0.88239,0.0001,11.81339]
[1778991803731,33.8,78032.62,0.0,-0.88239,0.0001,11.81321]
[1778991809826,33.79,78032.76,0.0,-0.88239,0.0001,11.81308]
[1778991815813,33.79,78034.64,0.0,-0.88226,0.0001,11.82073]
[1778991816821,33.79,78042.63,0.0,-0.88148,0.0001,11.87719]
[1778991817827,33.79,78044.55,0.0,-0.8813,0.0001,11.89057]
[1778991822862,33.79,78046.43,0.0,-0.88113,0.0001,11.90264]
[1778991827897,33.79,78047.54,0.0,-0.88104,0.0001,11.90922]
[1778991832932,33.78,78047.39,0.0,-0.88107,0.0001,11.90687]
[1778991837969,33.78,78052.32,0.0,-0.88061,0.0001,11.94061]
[1778991843004,33.78,78056.07,0.0,-0.88026,0.0001,11.96574]
[1778991848042,33.78,78058.09,0.0,-0.88007,0.0001,11.9791]
[1778991853076,33.77,78057.4,0.0,-0.88015,0.0001,11.97354]
[1778991860177,33.77,78058.43,0.0,-0.88006,0.0001,11.97986]
[1778991866167,33.77,78060.65,0.0,-0.87987,0.0001,11.99376]
[1778991871203,33.76,78062.8,0.0,-0.87972,0.0001,12.0026]
[1778991877250,33.76,78065.28,0.0,-0.87951,0.0001,12.01809]
[1778991882289,33.76,78065.74,0.0,-0.87949,0.0001,12.01953]
[1778991887320,33.75,78070.56,0.0,-0.87903,0.0001,12.05203]
[1778991890430,33.75,78096.32,0.0,-0.87647,0.0001,12.23504]
[1778991891348,33.75,78095.73,0.0,-0.87653,0.0001,12.23043]
[1778991892355,33.75,78094.8,0.0,-0.87663,0.0001,12.22329]
[1778991895377,33.75,78088.59,0.0,-0.87728,0.0001,12.17753]
[1778991900499,33.74,78085.33,0.0,-0.87763,0.0001,12.15226]
[1778991904440,33.74,78078.75,0.0,-0.87831,0.0001,12.10381]
[1778991909475,33.74,78081.35,0.0,-0.87807,0.0001,12.12086]
[1778991914510,33.73,78082.31,0.0,-0.878,0.0001,12.12603]
[1778991919544,33.73,78081.9,0.0,-0.87807,0.0001,12.12146]
[1778991924579,33.73,78081.43,0.0,-0.87814,0.0001,12.11655]
[1778991929614,33.72,78081.97,0.0,-0.87811,0.0001,12.11879]
[1778991934649,33.72,78081.24,0.0,-0.87824,0.0001,12.1073]
[1778991940692,33.72,78080.96,0.0,-0.87829,0.0001,12.10341]
[1778991945727,33.71,78089.94,0.0,-0.87742,0.0001,12.16595]
[1778991950761,33.71,78089.19,0.0,-0.87752,0.0001,12.1586]
[1778991955796,33.71,78093.02,0.0,-0.87716,0.0001,12.1841]
[1778991960921,33.7,78094.73,0.0,-0.87702,0.0001,12.19433]
[1778991966873,33.7,78097.85,0.0,-0.87674,0.0001,12.21414]
[1778991972916,33.69,78096.27,0.0,-0.87694,0.0001,12.20034]
[1778991977951,33.69,78096.06,0.0,-0.87699,0.0001,12.19687]
[1778991982986,33.68,78092.68,0.0,-0.87735,0.0001,12.17084]
[1778991988021,33.68,78092.96,0.0,-0.87735,0.0001,12.1712]
[1778991993057,33.68,78088.2,0.0,-0.87789,0.0001,12.13089]
[1778991999098,33.67,78086.22,0.0,-0.87811,0.0001,12.11506]
[1778992004134,33.67,78085.15,0.0,-0.87824,0.0001,12.10601]
[1778992009168,33.67,78083.6,0.0,-0.87841,0.0001,12.09351]
[1778992015211,33.67,78081.79,0.0,-0.87862,0.0001,12.07891]
[1778992017224,33.66,78074.66,0.0,-0.87934,0.0001,12.02721]
[1778992022260,33.66,78076.74,0.0,-0.87915,0.0001,12.04101]
[1778992028301,33.66,78074.77,0.0,-0.87937,0.0001,12.02495]
[1778992033336,33.65,78074.51,0.0,-0.87943,0.0001,12.02124]
[1778992038371,33.65,78074.95,0.0,-0.87941,0.0001,12.02254]
[1778992043406,33.65,78075.51,0.0,-0.87938,0.0001,12.0247]
[1778992048441,33.64,78076.08,0.0,-0.87935,0.0001,12.02694]
[1778992054483,33.64,78076.47,0.0,-0.87938,0.0001,12.02287]
[1778992059520,33.64,78076.82,0.0,-0.87937,0.0001,12.02361]
[1778992061623,33.63,78067.95,0.0,-0.88026,0.0001,11.95955]
[1778992065561,33.63,78068.08,0.0,-0.88026,0.0001,11.95946]
[1778992071693,33.63,78068.44,0.0,-0.88025,0.0001,11.96068]
[1778992077645,33.63,78065.91,0.0,-0.88051,0.0001,11.94139]
[1778992090736,33.62,78063.14,0.0,-0.88082,0.0001,11.9191]
[1778992095771,33.62,78063.56,0.0,-0.8808,0.0001,11.92106]
[1778992100806,33.62,78060.8,0.0,-0.88109,0.0001,11.90016]
[1778992105841,33.61,78059.8,0.0,-0.8812,0.0001,11.89182]
[1778992110876,33.61,78059.94,0.0,-0.88121,0.0001,11.89154]
[1778992116918,33.61,78063.67,0.0,-0.8809,0.0001,11.91174]
[1778992122045,33.61,78062.65,0.0,-0.88102,0.0001,11.90297]
[1778992126988,33.6,78068.52,0.0,-0.88046,0.0001,11.94339]
[1778992130011,33.6,78062.0,0.0,-0.88112,0.0001,11.8959]
[1778992132114,33.6,78060.36,0.0,-0.88129,0.0001,11.88374]
[1778992138066,33.6,78056.05,0.0,-0.88173,0.0001,11.85195]
[1778992143100,33.6,78055.58,0.0,-0.88179,0.0001,11.84791]
[1778992148135,33.6,78056.65,0.0,-0.88169,0.0001,11.85483]
[1778992149143,33.59,78051.03,0.0,-0.88225,0.0001,11.81464]
[1778992151159,33.59,78046.82,0.0,-0.88266,0.0001,11.78453]
[1778992157200,33.59,78046.6,0.0,-0.88269,0.0001,11.78266]
[1778992162325,33.59,78047.28,0.0,-0.88263,0.0001,11.7872]
[1778992168277,33.59,78043.89,0.0,-0.88296,0.0001,11.76268]
[1778992173312,33.59,78043.89,0.0,-0.883,0.0001,11.75781]
[1778992182465,33.59,78044.07,0.0,-0.88299,0.0001,11.75871]
[1778992192536,33.59,78045.44,0.0,-0.88286,0.0001,11.76826]
[1778992199495,33.59,78045.49,0.0,-0.88286,0.0001,11.76848]
[1778992204531,33.59,78046.06,0.0,-0.8828,0.0001,11.77231]
[1778992206545,33.59,78036.01,0.0,-0.88379,0.0001,11.7009]
[1778992211580,33.59,78033.92,0.0,-0.88398,0.0001,11.68633]
[1778992216614,33.59,78031.74,0.0,-0.88419,0.0001,11.67116]
[1778992222745,33.59,78029.78,0.0,-0.88438,0.0001,11.65768]
[1778992228699,33.59,78028.47,0.0,-0.8845,0.0001,11.6488]
[1778992233734,33.59,78023.57,0.0,-0.885,0.0001,11.60993]
[1778992238769,33.6,78023.84,0.0,-0.88497,0.0001,11.61251]
[1778992244811,33.6,78023.12,0.0,-0.88502,0.0001,11.60864]
[1778992249846,33.6,78022.7,0.0,-0.88504,0.0001,11.60737]
[1778992254882,33.6,78022.35,0.0,-0.88505,0.0001,11.60624]
[1778992260924,33.61,78020.95,0.0,-0.88516,0.0001,11.59841]
[1778992265961,33.61,78012.7,0.0,-0.88593,0.0001,11.54168]
[1778992266967,33.61,78010.89,0.0,-0.8861,0.0001,11.529]
[1778992273010,33.61,78013.37,0.0,-0.88585,0.0001,11.54728]
[1778992278043,33.61,78013.43,0.0,-0.88584,0.0001,11.54837]
[1778992283081,33.62,78012.65,0.0,-0.8859,0.0001,11.54377]
[1778992288119,33.62,78012.47,0.0,-0.8859,0.0001,11.54347]
[1778992290129,33.62,78006.67,0.0,-0.88645,0.0001,11.50296]
[1778992295163,33.62,78007.94,0.0,-0.88635,0.0001,11.50864]
[1778992300199,33.62,78008.56,0.0,-0.88627,0.0001,11.51436]
[1778992307247,33.63,78009.36,0.0,-0.88615,0.0001,11.52323]
[1778992312284,33.64,78010.26,0.0,-0.88603,0.0001,11.53255]
[1778992317318,33.64,78009.45,0.0,-0.88606,0.0001,11.5298]
[1778992322353,33.65,78010.46,0.0,-0.88592,0.0001,11.53989]
[1778992328395,33.65,78010.68,0.0,-0.88585,0.0001,11.54494]
[1778992333521,33.66,78010.71,0.0,-0.8858,0.0001,11.54862]
[1778992337459,33.67,78004.95,0.0,-0.88633,0.0001,11.50977]
[1778992342494,33.67,78001.96,0.0,-0.88657,0.0001,11.49187]
[1778992345515,33.68,78007.02,0.0,-0.88606,0.0001,11.52941]
[1778992350551,33.68,78011.73,0.0,-0.88557,0.0001,11.56546]
[1778992353660,33.68,78006.17,0.0,-0.88611,0.0001,11.52373]
[1778992359613,33.69,78006.29,0.0,-0.88606,0.0001,11.52785]
[1778992364648,33.7,78005.5,0.0,-0.8861,0.0001,11.52489]
[1778992366662,33.7,78010.97,0.0,-0.88556,0.0001,11.5644]
[1778992371697,33.7,78009.45,0.0,-0.88567,0.0001,11.5559]
[1778992376732,33.71,78007.72,0.0,-0.88581,0.0001,11.54593]
[1778992381767,33.71,78006.53,0.0,-0.88589,0.0001,11.53984]
[1778992386802,33.72,78005.49,0.0,-0.88596,0.0001,11.53483]
[1778992391837,33.72,78008.78,0.0,-0.88561,0.0001,11.56031]
[1778992396872,33.72,78010.5,0.0,-0.88542,0.0001,11.57452]
[1778992401907,33.73,78011.24,0.0,-0.88532,0.0001,11.58167]
[1778992406942,33.73,78012.32,0.0,-0.88519,0.0001,11.59103]
[1778992411978,33.74,78010.89,0.0,-0.88534,0.0001,11.57797]
[1778992417012,33.74,78011.73,0.0,-0.88524,0.0001,11.58566]
[1778992422047,33.74,78012.78,0.0,-0.88511,0.0001,11.59486]
[1778992427082,33.75,78013.12,0.0,-0.88506,0.0001,11.599]
[1778992432117,33.75,78012.61,0.0,-0.88508,0.0001,11.59714]
[1778992437152,33.75,78012.52,0.0,-0.88506,0.0001,11.59825]
[1778992443198,33.76,78012.15,0.0,-0.88507,0.0001,11.59774]
[1778992448229,33.76,78013.14,0.0,-0.88495,0.0001,11.60643]
[1778992453265,33.76,78016.47,0.0,-0.88461,0.0001,11.63148]
[1778992458298,33.77,78016.63,0.0,-0.88457,0.0001,11.63413]
[1778992464432,33.77,78016.59,0.0,-0.88455,0.0001,11.63571]
[1778992470384,33.77,78017.18,0.0,-0.88447,0.0001,11.64175]
[1778992472397,33.77,78024.09,0.0,-0.88383,0.0001,11.6865]
[1778992477435,33.78,78022.62,0.0,-0.88395,0.0001,11.6774]
[1778992483478,33.78,78024.6,0.0,-0.88375,0.0001,11.69219]
[1778992488512,33.78,78025.52,0.0,-0.88366,0.0001,11.69901]
[1778992493547,33.78,78026.39,0.0,-0.88357,0.0001,11.70537]
[1778992498583,33.78,78029.59,0.0,-0.88325,0.0001,11.72864]
[1778992503617,33.78,78030.04,0.0,-0.8832,0.0001,11.73253]
[1778992508652,33.78,78030.6,0.0,-0.88314,0.0001,11.73677]
[1778992513687,33.78,78033.73,0.0,-0.88284,0.0001,11.75864]
[1778992518722,33.78,78036.57,0.0,-0.88257,0.0001,11.77824]
[1778992523757,33.78,78039.04,0.0,-0.88233,0.0001,11.7952]
[1778992528792,33.78,78040.17,0.0,-0.88223,0.0001,11.8026]
[1778992533827,33.78,78046.5,0.0,-0.88165,0.0001,11.84261]
[1778992538862,33.78,78050.09,0.0,-0.8813,0.0001,11.86801]
[1778992540876,33.78,78055.7,0.0,-0.88075,0.0001,11.9077]
[1778992544994,33.78,78061.85,0.0,-0.88015,0.0001,11.95089]
[1778992548932,33.78,78067.35,0.0,-0.87962,0.0001,11.98934]
[1778992549939,33.78,78073.71,0.0,-0.87899,0.0001,12.03436]
[1778992555071,33.77,78076.88,0.0,-0.87869,0.0001,12.05553]
[1778992561021,33.77,78078.38,0.0,-0.87857,0.0001,12.06455]
[1778992566057,33.77,78078.05,0.0,-0.87862,0.0001,12.06084]
[1778992571091,33.76,78079.5,0.0,-0.87849,0.0001,12.06979]
[1778992579147,33.76,78079.26,0.0,-0.87855,0.0001,12.06589]
[1778992584183,33.76,78079.68,0.0,-0.87852,0.0001,12.06758]
[1778992589217,33.75,78082.63,0.0,-0.87825,0.0001,12.08727]
[1778992594252,33.75,78084.29,0.0,-0.87814,0.0001,12.09304]
[1778992599287,33.75,78082.77,0.0,-0.87831,0.0001,12.08077]
[1778992604322,33.75,78083.68,0.0,-0.87824,0.0001,12.08586]
[1778992609358,33.74,78080.8,0.0,-0.87855,0.0001,12.06395]
[1778992614392,33.74,78080.59,0.0,-0.87859,0.0001,12.06122]
[1778992621441,33.74,78081.65,0.0,-0.87853,0.0001,12.06592]
[1778992627489,33.73,78081.47,0.0,-0.87858,0.0001,12.06201]
[1778992630504,33.73,78086.6,0.0,-0.87808,0.0001,12.09771]
[1778992633525,33.73,78088.14,0.0,-0.87794,0.0001,12.10781]
[1778992638561,33.72,78085.45,0.0,-0.87823,0.0001,12.08697]
[1778992643595,33.72,78087.58,0.0,-0.87804,0.0001,12.1005]
[1778992645711,33.72,78099.43,0.0,-0.87686,0.0001,12.18455]
[1778992647626,33.72,78104.01,0.0,-0.87641,0.0001,12.21649]
[1778992652662,33.71,78103.22,0.0,-0.87656,0.0001,12.20383]
[1778992655780,33.71,78108.76,0.0,-0.87602,0.0001,12.2422]
[1778992661724,33.7,78113.72,0.0,-0.87556,0.0001,12.27504]
[1778992666760,33.7,78117.36,0.0,-0.87522,0.0001,12.29876]
[1778992671794,33.69,78118.76,0.0,-0.87511,0.0001,12.30634]
[1778992676829,33.69,78119.96,0.0,-0.87503,0.0001,12.31247]
[1778992681865,33.68,78122.96,0.0,-0.87476,0.0001,12.33143]
[1778992686899,33.68,78125.36,0.0,-0.87455,0.0001,12.34606]
[1778992688914,33.68,78134.91,0.0,-0.87359,0.0001,12.41369]
[1778992689922,33.67,78135.07,0.0,-0.87359,0.0001,12.41358]
[1778992694955,33.67,78137.37,0.0,-0.8734,0.0001,12.42694]
[1778992699990,33.66,78138.06,0.0,-0.87337,0.0001,12.42868]
[1778992704018,33.65,78129.09,0.0,-0.87433,0.0001,12.3615]
[1778992709056,33.65,78127.84,0.0,-0.8745,0.0001,12.34962]
[1778992714089,33.64,78129.21,0.0,-0.87444,0.0001,12.35196]
[1778992719123,33.64,78128.25,0.0,-0.87458,0.0001,12.34226]
[1778992724159,33.63,78122.17,0.0,-0.87524,0.0001,12.29585]
[1778992729193,33.63,78118.83,0.0,-0.87562,0.0001,12.26958]
[1778992734229,33.62,78116.74,0.0,-0.87586,0.0001,12.2524]
[1778992739266,33.62,78115.87,0.0,-0.87598,0.0001,12.24403]
[1778992744298,33.61,78113.17,0.0,-0.87629,0.0001,12.22251]
[1778992749334,33.61,78111.25,0.0,-0.87651,0.0001,12.20658]
[1778992751347,33.61,78105.89,0.0,-0.87707,0.0001,12.16722]
[1778992756482,33.61,78103.32,0.0,-0.87735,0.0001,12.14691]
[1778992762424,33.6,78105.16,0.0,-0.8772,0.0001,12.1579]
[1778992767460,33.6,78104.06,0.0,-0.87734,0.0001,12.148]
[1778992772494,33.59,78105.38,0.0,-0.87727,0.0001,12.15078]
[1778992782561,33.58,78105.95,0.0,-0.87727,0.0001,12.15096]
[1778992787599,33.58,78104.94,0.0,-0.8774,0.0001,12.14172]
[1778992792640,33.58,78103.79,0.0,-0.87755,0.0001,12.13144]
[1778992797669,33.57,78100.31,0.0,-0.87793,0.0001,12.10448]
[1778992804719,33.57,78099.61,0.0,-0.87804,0.0001,12.09687]
[1778992809754,33.56,78097.48,0.0,-0.87828,0.0001,12.07979]
[1778992816902,33.56,78097.77,0.0,-0.87829,0.0001,12.07929]
[1778992822850,33.55,78098.56,0.0,-0.87824,0.0001,12.08272]
[1778992827883,33.55,78097.09,0.0,-0.87841,0.0001,12.07026]
[1778992834932,33.55,78097.25,0.0,-0.87847,0.0001,12.06422]
[1778992839967,33.54,78096.98,0.0,-0.87852,0.0001,12.06059]
[1778992845003,33.54,78097.27,0.0,-0.87852,0.0001,12.06102]
[1778992850038,33.54,78099.92,0.0,-0.87828,0.0001,12.07833]
[1778992855074,33.53,78104.43,0.0,-0.87785,0.0001,12.10893]
[1778992860108,33.53,78106.83,0.0,-0.87764,0.0001,12.12383]
[1778992865142,33.52,78108.19,0.0,-0.87753,0.0001,12.13166]
[1778992870177,33.52,78109.35,0.0,-0.87744,0.0001,12.1381]
[1778992875215,33.52,78109.96,0.0,-0.8774,0.0001,12.14065]
[1778992881257,33.51,78109.65,0.0,-0.87747,0.0001,12.1362]
[1778992886293,33.51,78111.17,0.0,-0.87734,0.0001,12.1453]
[1778992891327,33.5,78113.52,0.0,-0.87717,0.0001,12.15568]
[1778992896363,33.5,78117.23,0.0,-0.87682,0.0001,12.18045]
[1778992901398,33.5,78119.3,0.0,-0.87664,0.0001,12.19332]
[1778992906442,33.49,78123.2,0.0,-0.87627,0.0001,12.21929]
[1778992910471,33.49,78130.03,0.0,-0.8756,0.0001,12.26681]
[1778992915506,33.48,78129.38,0.0,-0.8757,0.0001,12.25966]
[1778992920540,33.48,78128.52,0.0,-0.87582,0.0001,12.25093]
[1778992925576,33.47,78128.41,0.0,-0.87587,0.0001,12.24762]
[1778992930612,33.47,78130.48,0.0,-0.87569,0.0001,12.26016]
[1778992935646,33.46,78131.25,0.0,-0.87565,0.0001,12.26317]
[1778992940685,33.46,78136.08,0.0,-0.87519,0.0001,12.29548]
[1778992945720,33.45,78131.66,0.0,-0.87569,0.0001,12.26077]
[1778992950756,33.45,78132.2,0.0,-0.87567,0.0001,12.26218]
[1778992955791,33.44,78133.02,0.0,-0.87566,0.0001,12.26089]
[1778992960826,33.44,78132.94,0.0,-0.8757,0.0001,12.25778]
[1778992965863,33.43,78132.16,0.0,-0.87582,0.0001,12.24958]
[1778992970897,33.43,78132.69,0.0,-0.8758,0.0001,12.25091]
[1778992975937,33.42,78132.98,0.0,-0.87581,0.0001,12.2505]
[1778992980974,33.42,78134.73,0.0,-0.87567,0.0001,12.26067]
[1778992986006,33.41,78138.57,0.0,-0.87531,0.0001,12.28595]
[1778992990038,33.41,78145.64,0.0,-0.87461,0.0001,12.3351]
[1778992995069,33.4,78146.52,0.0,-0.87456,0.0001,12.33863]
[1778993000105,33.4,78145.28,0.0,-0.87473,0.0001,12.32679]
[1778993005139,33.39,78145.94,0.0,-0.8747,0.0001,12.32875]
[1778993011181,33.38,78146.13,0.0,-0.87477,0.0001,12.32201]
[1778993017223,33.38,78144.92,0.0,-0.87495,0.0001,12.30941]
[1778993023264,33.37,78146.0,0.0,-0.87489,0.0001,12.314]
[1778993028446,33.36,78146.6,0.0,-0.87487,0.0001,12.31564]
[1778993034343,33.36,78143.95,0.0,-0.87519,0.0001,12.29331]
[1778993039378,33.35,78144.76,0.0,-0.87514,0.0001,12.29679]
[1778993044413,33.35,78146.03,0.0,-0.87504,0.0001,12.30373]
[1778993049448,33.34,78146.27,0.0,-0.87505,0.0001,12.30329]
[1778993054483,33.34,78146.33,0.0,-0.87507,0.0001,12.30164]
[1778993059518,33.34,78142.7,0.0,-0.87547,0.0001,12.27337]
[1778993064553,33.33,78142.49,0.0,-0.87552,0.0001,12.27003]
[1778993069588,33.33,78141.35,0.0,-0.87566,0.0001,12.26]
[1778993074623,33.33,78140.96,0.0,-0.87577,0.0001,12.25076]
[1778993079658,33.32,78140.03,0.0,-0.87589,0.0001,12.24239]
[1778993084692,33.32,78141.4,0.0,-0.87577,0.0001,12.25071]
[1778993089729,33.32,78141.42,0.0,-0.87579,0.0001,12.24922]
[1778993094763,33.31,78142.46,0.0,-0.87571,0.0001,12.25516]
[1778993099799,33.31,78139.84,0.0,-0.876,0.0001,12.23459]
[1778993104834,33.31,78139.11,0.0,-0.87609,0.0001,12.22791]
[1778993109868,33.3,78143.38,0.0,-0.87568,0.0001,12.25742]
[1778993114903,33.3,78144.21,0.0,-0.87561,0.0001,12.26186]
[1778993119939,33.3,78147.95,0.0,-0.87525,0.0001,12.28733]
[1778993124975,33.29,78152.14,0.0,-0.87485,0.0001,12.31597]
[1778993130011,33.29,78151.11,0.0,-0.87498,0.0001,12.30657]
[1778993135045,33.29,78152.44,0.0,-0.87491,0.0001,12.30958]
[1778993138067,33.28,78158.17,0.0,-0.87433,0.0001,12.35005]
[1778993144108,33.28,78160.1,0.0,-0.87417,0.0001,12.36131]
[1778993149292,33.27,78158.45,0.0,-0.87438,0.0001,12.34693]
[1778993156193,33.27,78159.83,0.0,-0.87428,0.0001,12.35382]
[1778993159367,33.26,78152.57,0.0,-0.87506,0.0001,12.29963]
[1778993165256,33.26,78151.16,0.0,-0.87524,0.0001,12.28703]
[1778993170291,33.26,78149.13,0.0,-0.87547,0.0001,12.27033]
[1778993178347,33.25,78148.06,0.0,-0.87563,0.0001,12.25947]
[1778993185396,33.24,78147.27,0.0,-0.87575,0.0001,12.25108]
[1778993190432,33.24,78147.32,0.0,-0.87577,0.0001,12.24966]
[1778993197482,33.24,78147.77,0.0,-0.8758,0.0001,12.24557]
[1778993203523,33.23,78147.92,0.0,-0.87581,0.0001,12.24478]
[1778993208561,33.23,78148.0,0.0,-0.87583,0.0001,12.24386]
[1778993213593,33.23,78147.99,0.0,-0.87585,0.0001,12.24232]
[1778993218628,33.22,78148.22,0.0,-0.87584,0.0001,12.24259]
[1778993223665,33.22,78148.08,0.0,-0.87588,0.0001,12.24022]
[1778993228698,33.22,78146.93,0.0,-0.87602,0.0001,12.23061]
[1778993233734,33.22,78147.13,0.0,-0.87601,0.0001,12.23088]
[1778993239943,33.21,78147.9,0.0,-0.87595,0.0001,12.23505]
[1778993245818,33.21,78148.29,0.0,-0.87593,0.0001,12.23644]
[1778993250852,33.21,78148.23,0.0,-0.87596,0.0001,12.23481]
[1778993256894,33.2,78147.96,0.0,-0.87604,0.0001,12.22675]
[1778993261932,33.2,78148.5,0.0,-0.87601,0.0001,12.22951]
[1778993266965,33.2,78148.81,0.0,-0.87599,0.0001,12.23051]
[1778993281059,33.19,78148.51,0.0,-0.87607,0.0001,12.22481]
[1778993286099,33.19,78149.13,0.0,-0.87603,0.0001,12.22813]
[1778993293146,33.19,78149.6,0.0,-0.876,0.0001,12.22987]
[1778993296168,33.19,78156.61,0.0,-0.87529,0.0001,12.2802]
[1778993301203,33.18,78157.67,0.0,-0.8752,0.0001,12.28637]
[1778993307245,33.18,78159.21,0.0,-0.87507,0.0001,12.29561]
[1778993313291,33.17,78160.82,0.0,-0.87497,0.0001,12.3006]
[1778993320503,33.17,78162.27,0.0,-0.87486,0.0001,12.3088]
[1778993326386,33.17,78161.88,0.0,-0.87493,0.0001,12.30394]
[1778993329407,33.16,78158.98,0.0,-0.87524,0.0001,12.28192]
[1778993334443,33.16,78157.18,0.0,-0.87545,0.0001,12.26744]
[1778993339478,33.16,78154.08,0.0,-0.87579,0.0001,12.24348]
[1778993343505,33.16,78148.37,0.0,-0.8764,0.0001,12.20043]
[1778993348539,33.15,78146.17,0.0,-0.87666,0.0001,12.18228]
[1778993353576,33.15,78147.51,0.0,-0.87655,0.0001,12.18961]
[1778993356596,33.15,78153.1,0.0,-0.87599,0.0001,12.22959]
[1778993361631,33.14,78152.0,0.0,-0.87612,0.0001,12.22027]
[1778993366666,33.14,78151.62,0.0,-0.87618,0.0001,12.21616]
[1778993371701,33.14,78151.16,0.0,-0.87628,0.0001,12.20676]
[1778993377743,33.13,78150.66,0.0,-0.87636,0.0001,12.20154]
[1778993382778,33.13,78150.24,0.0,-0.87642,0.0001,12.19715]
[1778993387813,33.13,78149.92,0.0,-0.87647,0.0001,12.19349]
[1778993392848,33.13,78144.84,0.0,-0.87702,0.0001,12.15507]
[1778993393856,33.13,78144.0,0.0,-0.87711,0.0001,12.14874]
[1778993395870,33.12,78133.1,0.0,-0.87823,0.0001,12.06879]
[1778993396888,33.12,78123.88,0.0,-0.87918,0.0001,12.0015]
[1778993397895,33.12,78123.76,0.0,-0.87919,0.0001,12.00041]
[1778993402932,33.12,78123.9,0.0,-0.87919,0.0001,12.00035]
[1778993404944,33.12,78132.56,0.0,-0.87832,0.0001,12.0628]
[1778993406958,33.12,78136.24,0.0,-0.87795,0.0001,12.08896]
[1778993413001,33.12,78138.8,0.0,-0.87772,0.0001,12.10565]
[1778993418035,33.11,78138.6,0.0,-0.87775,0.0001,12.10309]
[1778993423071,33.11,78144.58,0.0,-0.87715,0.0001,12.14574]
[1778993428105,33.11,78145.34,0.0,-0.87708,0.0001,12.1505]
[1778993433140,33.11,78145.27,0.0,-0.87714,0.0001,12.14453]
[1778993438176,33.11,78146.08,0.0,-0.87707,0.0001,12.14972]
[1778993443211,33.11,78145.67,0.0,-0.87712,0.0001,12.14593]
[1778993448247,33.1,78146.05,0.0,-0.8771,0.0001,12.14728]
[1778993453281,33.1,78146.27,0.0,-0.8771,0.0001,12.14749]
[1778993461491,33.1,78146.72,0.0,-0.87709,0.0001,12.14858]
[1778993467380,33.09,78147.11,0.0,-0.87707,0.0001,12.14981]
[1778993472417,33.09,78147.34,0.0,-0.87706,0.0001,12.15016]
[1778993477454,33.09,78148.23,0.0,-0.87699,0.0001,12.15535]
[1778993482485,33.08,78149.94,0.0,-0.87683,0.0001,12.16645]
[1778993488527,33.08,78149.8,0.0,-0.87687,0.0001,12.16377]
[1778993493562,33.08,78149.59,0.0,-0.87695,0.0001,12.15619]
[1778993498598,33.08,78149.12,0.0,-0.87702,0.0001,12.15148]
[1778993503632,33.07,78150.34,0.0,-0.87691,0.0001,12.15913]
[1778993508668,33.07,78153.47,0.0,-0.8766,0.0001,12.18123]
[1778993513703,33.07,78152.8,0.0,-0.87668,0.0001,12.1757]
[1778993518745,33.07,78153.6,0.0,-0.8766,0.0001,12.18103]
[1778993523774,33.07,78153.27,0.0,-0.87665,0.0001,12.17799]
[1778993529818,33.07,78153.9,0.0,-0.8766,0.0001,12.18169]
[1778993534853,33.06,78155.01,0.0,-0.87649,0.0001,12.18896]
[1778993539887,33.06,78157.38,0.0,-0.87626,0.0001,12.20537]
[1778993544923,33.06,78158.79,0.0,-0.87613,0.0001,12.21469]
[1778993549957,33.06,78159.99,0.0,-0.87602,0.0001,12.22247]
[1778993554992,33.06,78161.63,0.0,-0.8759,0.0001,12.22874]
[1778993560029,33.06,78162.28,0.0,-0.87585,0.0001,12.23259]
[1778993565062,33.05,78163.0,0.0,-0.87579,0.0001,12.23703]
[1778993570098,33.05,78162.33,0.0,-0.87587,0.0001,12.2314]
[1778993571104,33.05,78156.17,0.0,-0.87651,0.0001,12.18625]
[1778993572261,33.05,78145.59,0.0,-0.8776,0.0001,12.10862]
[1778993573118,33.05,78145.59,0.0,-0.87761,0.0001,12.1083]
[1778993578153,33.05,78135.81,0.0,-0.87863,0.0001,12.03558]
[1778993579160,33.05,78133.61,0.0,-0.87886,0.0001,12.01936]
[1778993584196,33.05,78129.46,0.0,-0.87929,0.0001,11.98822]
[1778993589231,33.04,78128.44,0.0,-0.87941,0.0001,11.97983]
[1778993594265,33.04,78126.2,0.0,-0.87965,0.0001,11.96258]
[1778993599301,33.04,78123.29,0.0,-0.87996,0.0001,11.94052]
[1778993604335,33.04,78123.29,0.0,-0.87997,0.0001,11.93965]
[1778993609370,33.04,78122.62,0.0,-0.88006,0.0001,11.93389]
[1778993614405,33.03,78120.49,0.0,-0.88032,0.0001,11.9129]
[1778993616419,33.03,78114.84,0.0,-0.8809,0.0001,11.8716]
[1778993621454,33.03,78113.29,0.0,-0.88106,0.0001,11.85976]
[1778993627498,33.03,78114.14,0.0,-0.88099,0.0001,11.86514]
[1778993632684,33.03,78114.07,0.0,-0.881,0.0001,11.86397]
[1778993638577,33.03,78115.09,0.0,-0.88091,0.0001,11.87053]
[1778993643612,33.03,78115.76,0.0,-0.88086,0.0001,11.87467]
[1778993648649,33.03,78116.29,0.0,-0.88081,0.0001,11.87777]
[1778993653686,33.02,78112.04,0.0,-0.88125,0.0001,11.84624]
[1778993656707,33.02,78106.7,0.0,-0.88179,0.0001,11.80727]
[1778993661742,33.02,78103.22,0.0,-0.88215,0.0001,11.78172]
[1778993666777,33.02,78101.8,0.0,-0.88229,0.0001,11.77123]
[1778993667784,33.02,78108.7,0.0,-0.8816,0.0001,11.82119]
[1778993668791,33.02,78109.45,0.0,-0.88153,0.0001,11.82652]
[1778993673827,33.02,78112.1,0.0,-0.88131,0.0001,11.84042]
[1778993678862,33.02,78118.24,0.0,-0.8807,0.0001,11.88427]
[1778993683896,33.02,78122.74,0.0,-0.88026,0.0001,11.91598]
[1778993688935,33.02,78124.53,0.0,-0.88009,0.0001,11.92768]
[1778993693967,33.01,78124.72,0.0,-0.88009,0.0001,11.92796]
[1778993699002,33.01,78127.43,0.0,-0.87983,0.0001,11.94665]
[1778993703178,33.01,78133.78,0.0,-0.8792,0.0001,11.99188]
[1778993709072,33.01,78133.36,0.0,-0.87926,0.0001,11.98723]
[1778993711089,33.01,78125.08,0.0,-0.88011,0.0001,11.92657]
[1778993716121,33.0,78123.6,0.0,-0.88027,0.0001,11.91489]
[1778993721156,33.0,78123.89,0.0,-0.88026,0.0001,11.91607]
[1778993726191,33.0,78123.01,0.0,-0.88036,0.0001,11.90873]
[1778993733388,33.0,78121.42,0.0,-0.88058,0.0001,11.89116]
[1778993739282,33.0,78120.24,0.0,-0.88071,0.0001,11.88148]
[1778993744317,32.99,78119.1,0.0,-0.88084,0.0001,11.87226]
[1778993749353,32.99,78118.02,0.0,-0.88096,0.0001,11.86349]
[1778993756402,32.99,78117.38,0.0,-0.88105,0.0001,11.85755]
[1778993761437,32.99,78115.47,0.0,-0.88125,0.0001,11.84279]
[1778993769493,32.98,78115.05,0.0,-0.88131,0.0001,11.8385]
[1778993774528,32.98,78114.15,0.0,-0.88141,0.0001,11.83127]
[1778993779564,32.98,78115.83,0.0,-0.88125,0.0001,11.8428]
[1778993784598,32.98,78114.67,0.0,-0.88138,0.0001,11.83366]
[1778993788626,32.98,78108.53,0.0,-0.88201,0.0001,11.7887]
[1778993793811,32.98,78110.27,0.0,-0.88187,0.0001,11.7963]
[1778993799706,32.98,78111.74,0.0,-0.88173,0.0001,11.80661]
[1778993804738,32.98,78112.8,0.0,-0.88163,0.0001,11.81399]
[1778993809773,32.98,78113.25,0.0,-0.88159,0.0001,11.81687]
[1778993814809,32.98,78113.48,0.0,-0.88157,0.0001,11.81812]
[1778993819845,32.98,78109.5,0.0,-0.88198,0.0001,11.78882]
[1778993824881,32.98,78106.46,0.0,-0.88229,0.0001,11.76657]
[1778993829915,32.97,78104.73,0.0,-0.88246,0.0001,11.75383]
[1778993834950,32.97,78103.57,0.0,-0.88258,0.0001,11.74522]
[1778993839985,32.97,78102.62,0.0,-0.88268,0.0001,11.73812]
[1778993845020,32.97,78101.85,0.0,-0.88276,0.0001,11.73232]
[1778993850055,32.97,78099.25,0.0,-0.88302,0.0001,11.71329]
[1778993855090,32.97,78100.83,0.0,-0.88291,0.0001,11.71986]
[1778993861132,32.97,78100.65,0.0,-0.88293,0.0001,11.71827]
[1778993866167,32.97,78102.58,0.0,-0.88274,0.0001,11.7319]
[1778993874372,32.97,78101.71,0.0,-0.88284,0.0001,11.725]
[1778993882280,32.97,78100.96,0.0,-0.88292,0.0001,11.71895]
[1778993888320,32.97,78099.71,0.0,-0.88305,0.0001,11.70941]
[1778993893356,32.97,78098.68,0.0,-0.88316,0.0001,11.70154]
[1778993898392,32.97,78098.51,0.0,-0.88318,0.0001,11.69999]
[1778993903427,32.97,78097.87,0.0,-0.88325,0.0001,11.69506]
[1778993910476,32.97,78097.93,0.0,-0.88325,0.0001,11.69505]
[1778993918533,32.96,78097.69,0.0,-0.88332,0.0001,11.68812]
[1778993923567,32.96,78097.83,0.0,-0.88331,0.0001,11.68878]
[1778993928602,32.96,78098.04,0.0,-0.88329,0.0001,11.69027]
[1778993934644,32.97,78097.84,0.0,-0.88329,0.0001,11.69033]
[1778993938672,32.97,78106.81,0.0,-0.88238,0.0001,11.7563]
[1778993943708,32.97,78107.88,0.0,-0.88226,0.0001,11.76495]
[1778993949749,32.97,78109.63,0.0,-0.88207,0.0001,11.7785]
[1778993954784,32.97,78111.18,0.0,-0.88191,0.0001,11.78999]
[1778993959818,32.97,78112.39,0.0,-0.88178,0.0001,11.79906]
[1778993965016,32.97,78114.7,0.0,-0.88155,0.0001,11.81614]
[1778993970897,32.98,78116.3,0.0,-0.88137,0.0001,11.82906]
[1778993975088,32.98,78124.72,0.0,-0.88054,0.0001,11.88644]
[1778993976939,32.98,78124.09,0.0,-0.8806,0.0001,11.88218]
[1778993981976,32.98,78126.0,0.0,-0.8804,0.0001,11.89685]
[1778993982982,32.98,78118.91,0.0,-0.88111,0.0001,11.84546]
[1778993983990,32.98,78114.13,0.0,-0.88159,0.0001,11.8108]
[1778993985158,32.98,78109.09,0.0,-0.8821,0.0001,11.77434]
[1778993991039,32.98,78105.87,0.0,-0.88241,0.0001,11.75186]
[1778993997082,32.98,78105.81,0.0,-0.88241,0.0001,11.75226]
[1778994002117,32.99,78104.74,0.0,-0.8825,0.0001,11.74521]
[1778994004131,32.99,78096.64,0.0,-0.88331,0.0001,11.68687]
[1778994009165,32.99,78096.77,0.0,-0.88328,0.0001,11.68891]
[1778994014200,32.99,78098.23,0.0,-0.88312,0.0001,11.70049]
[1778994019235,32.99,78103.1,0.0,-0.88262,0.0001,11.73671]
[1778994021249,32.99,78106.58,0.0,-0.88227,0.0001,11.76218]
[1778994025442,32.99,78116.62,0.0,-0.88124,0.0001,11.83582]
[1778994031318,33.0,78115.11,0.0,-0.88142,0.0001,11.82128]
[1778994036356,33.0,78114.59,0.0,-0.88146,0.0001,11.8185]
[1778994041389,33.0,78113.46,0.0,-0.88156,0.0001,11.81137]
[1778994043402,33.0,78102.86,0.0,-0.88262,0.0001,11.73494]
[1778994048439,33.0,78100.88,0.0,-0.88281,0.0001,11.72124]
[1778994053474,33.0,78096.63,0.0,-0.88322,0.0001,11.69134]
[1778994057501,33.01,78089.38,0.0,-0.88393,0.0001,11.63968]
[1778994062536,33.01,78094.26,0.0,-0.88343,0.0001,11.67609]
[1778994065722,33.01,78102.25,0.0,-0.88262,0.0001,11.73474]
[1778994067574,33.01,78101.68,0.0,-0.88267,0.0001,11.7313]
[1778994072610,33.01,78100.99,0.0,-0.88271,0.0001,11.7279]
[1778994077642,33.02,78100.32,0.0,-0.88276,0.0001,11.72462]
[1778994082676,33.02,78100.21,0.0,-0.88275,0.0001,11.72533]
[1778994087711,33.02,78100.13,0.0,-0.88273,0.0001,11.7262]
[1778994092747,33.03,78099.93,0.0,-0.88277,0.0001,11.72147]
[1778994098790,33.03,78099.84,0.0,-0.88276,0.0001,11.7225]
[1778994104832,33.03,78099.75,0.0,-0.88274,0.0001,11.72351]
[1778994113895,33.04,78099.6,0.0,-0.88273,0.0001,11.72486]
[1778994118931,33.04,78099.84,0.0,-0.88268,0.0001,11.72792]
[1778994123965,33.04,78098.74,0.0,-0.88277,0.0001,11.72126]
[1778994129001,33.04,78098.72,0.0,-0.88276,0.0001,11.72212]
[1778994134036,33.04,78098.94,0.0,-0.88273,0.0001,11.72421]
[1778994139072,33.05,78098.89,0.0,-0.88273,0.0001,11.72433]
[1778994144105,33.05,78099.06,0.0,-0.88271,0.0001,11.72602]
[1778994149140,33.05,78098.82,0.0,-0.88273,0.0001,11.72475]
[1778994154179,33.05,78098.8,0.0,-0.88276,0.0001,11.72038]
[1778994159214,33.05,78100.15,0.0,-0.88262,0.0001,11.73058]
[1778994164249,33.05,78099.99,0.0,-0.88263,0.0001,11.72982]
[1778994169284,33.05,78101.49,0.0,-0.88247,0.0001,11.74107]
[1778994174319,33.05,78105.22,0.0,-0.8821,0.0001,11.76829]
[1778994180361,33.05,78107.0,0.0,-0.88191,0.0001,11.78141]
[1778994185397,33.05,78107.55,0.0,-0.88186,0.0001,11.7856]
[1778994190432,33.05,78108.39,0.0,-0.88177,0.0001,11.79191]
[1778994194460,33.05,78113.94,0.0,-0.88121,0.0001,11.83226]
[1778994198488,33.05,78119.13,0.0,-0.88068,0.0001,11.86981]
[1778994203524,33.05,78123.65,0.0,-0.88023,0.0001,11.90249]
[1778994208559,33.05,78126.18,0.0,-0.87997,0.0001,11.92075]
[1778994213595,33.05,78127.42,0.0,-0.87989,0.0001,11.925]
[1778994216772,33.05,78132.48,0.0,-0.87937,0.0001,11.96174]
[1778994222658,33.05,78132.44,0.0,-0.87938,0.0001,11.96122]
[1778994227692,33.05,78131.81,0.0,-0.87945,0.0001,11.9565]
[1778994232728,33.05,78131.42,0.0,-0.87949,0.0001,11.95356]
[1778994237763,33.05,78131.06,0.0,-0.87952,0.0001,11.95087]
[1778994242798,33.05,78130.79,0.0,-0.87955,0.0001,11.94886]
[1778994247834,33.05,78130.18,0.0,-0.87962,0.0001,11.94441]
[1778994248851,33.05,78135.82,0.0,-0.87904,0.0001,11.98559]
[1778994249858,33.05,78139.71,0.0,-0.87864,0.0001,12.014]
[1778994255901,33.05,78141.61,0.0,-0.87844,0.0001,12.02815]
[1778994260936,33.05,78145.88,0.0,-0.878,0.0001,12.05941]
[1778994261951,33.05,78154.13,0.0,-0.87715,0.0001,12.11958]
[1778994262958,33.05,78154.56,0.0,-0.87711,0.0001,12.12265]
[1778994267993,33.05,78156.88,0.0,-0.87687,0.0001,12.13915]
[1778994273028,33.05,78154.45,0.0,-0.87717,0.0001,12.11624]
[1778994275042,33.05,78152.02,0.0,-0.87742,0.0001,12.09844]
[1778994280080,33.05,78152.42,0.0,-0.87738,0.0001,12.10124]
[1778994286120,33.05,78153.08,0.0,-0.87732,0.0001,12.10583]
[1778994292163,33.05,78151.82,0.0,-0.87745,0.0001,12.09632]
[1778994297198,33.05,78152.95,0.0,-0.87734,0.0001,12.10424]
[1778994302233,33.05,78151.98,0.0,-0.87745,0.0001,12.09678]
[1778994307412,33.05,78152.45,0.0,-0.8774,0.0001,12.09981]
[1778994313327,33.05,78153.23,0.0,-0.87733,0.0001,12.10487]
[1778994318361,33.04,78153.89,0.0,-0.87727,0.0001,12.10911]
[1778994323398,33.04,78159.03,0.0,-0.87675,0.0001,12.14595]
[1778994328433,33.04,78161.32,0.0,-0.87652,0.0001,12.16184]
[1778994330447,33.04,78166.72,0.0,-0.87597,0.0001,12.20096]
[1778994332461,33.04,78171.28,0.0,-0.87554,0.0001,12.22914]
[1778994337623,33.04,78171.05,0.0,-0.87559,0.0001,12.22591]
[1778994343538,33.03,78175.98,0.0,-0.87509,0.0001,12.26066]
[1778994346559,33.03,78181.41,0.0,-0.87454,0.0001,12.29945]
[1778994351594,33.03,78182.52,0.0,-0.87445,0.0001,12.30571]
[1778994357763,33.02,78179.98,0.0,-0.87475,0.0001,12.28464]
[1778994363678,33.02,78176.84,0.0,-0.87511,0.0001,12.25975]
[1778994368717,33.02,78176.57,0.0,-0.87516,0.0001,12.25629]
[1778994373748,33.01,78175.8,0.0,-0.87526,0.0001,12.24924]
[1778994379791,33.01,78175.47,0.0,-0.87532,0.0001,12.24516]
[1778994386839,33.01,78176.46,0.0,-0.87524,0.0001,12.25045]
[1778994391875,33.0,78183.76,0.0,-0.87454,0.0001,12.29779]
[1778994393891,33.0,78185.6,0.0,-0.87436,0.00011,12.31057]
[1778994399931,33.0,78184.25,0.0,-0.87453,0.0001,12.29853]
[1778994404965,32.99,78183.27,0.0,-0.87466,0.0001,12.28959]
[1778994410000,32.99,78182.27,0.0,-0.87479,0.0001,12.2806]
[1778994416042,32.99,78181.81,0.0,-0.87486,0.0001,12.27527]
[1778994422085,32.98,78180.4,0.0,-0.87504,0.0001,12.26303]
[1778994427120,32.98,78179.42,0.0,-0.87516,0.0001,12.25433]
[1778994432155,32.98,78178.52,0.0,-0.87528,0.0001,12.24628]
[1778994437191,32.97,78178.7,0.0,-0.87528,0.0001,12.24611]
[1778994442225,32.97,78177.8,0.0,-0.8754,0.0001,12.23803]
[1778994448267,32.97,78177.3,0.0,-0.87548,0.0001,12.23255]
[1778994453302,32.96,78176.65,0.0,-0.87561,0.0001,12.22153]
[1778994458337,32.96,78176.26,0.0,-0.87567,0.0001,12.21717]
[1778994463374,32.96,78175.99,0.0,-0.87572,0.0001,12.2137]
[1778994465386,32.96,78186.31,0.0,-0.87465,0.00011,12.28885]
[1778994466393,32.96,78196.73,0.0,-0.87355,0.00011,12.36505]
[1778994467400,32.96,78201.4,0.0,-0.87307,0.00011,12.39892]
[1778994468537,32.95,78208.19,0.0,-0.87235,0.00011,12.44839]
[1778994470421,32.95,78207.07,0.0,-0.87249,0.00011,12.43894]
[1778994475456,32.95,78206.65,0.0,-0.87258,0.00011,12.43282]
[1778994480496,32.94,78206.9,0.0,-0.8726,0.00011,12.43168]
[1778994485532,32.93,78209.96,0.0,-0.87232,0.00011,12.45129]
[1778994490565,32.93,78211.22,0.0,-0.87223,0.00011,12.45742]
[1778994495601,32.92,78216.02,0.0,-0.87176,0.00011,12.48965]
[1778994500636,32.92,78213.39,0.0,-0.87209,0.00011,12.46702]
[1778994505670,32.91,78210.76,0.0,-0.87242,0.00011,12.44455]
[1778994510706,32.91,78206.4,0.0,-0.87291,0.00011,12.41073]
[1778994515741,32.9,78206.45,0.0,-0.87297,0.00011,12.40437]
[1778994518887,32.9,78213.4,0.0,-0.87225,0.00011,12.45394]
[1778994524807,32.89,78218.12,0.0,-0.87179,0.00011,12.48595]
[1778994526821,32.89,78228.2,0.0,-0.87073,0.00011,12.55964]
[1778994530861,32.89,78245.42,0.0,-0.86889,0.00011,12.68538]
[1778994531861,32.89,78251.7,0.0,-0.86821,0.00011,12.73197]
[1778994532867,32.89,78252.77,0.0,-0.86811,0.00011,12.73885]
[1778994533873,32.88,78244.61,0.0,-0.869,0.00011,12.67772]
[1778994539029,32.88,78244.97,0.0,-0.86901,0.00011,12.6776]
[1778994544952,32.87,78246.41,0.0,-0.8689,0.00011,12.68484]
[1778994549987,32.87,78250.34,0.0,-0.86852,0.00011,12.71121]
[1778994550997,32.86,78258.26,0.0,-0.86766,0.00011,12.76938]
[1778994556029,32.86,78255.44,0.0,-0.86802,0.00011,12.74526]
[1778994561063,32.85,78256.89,0.0,-0.86791,0.00011,12.75289]
[1778994563079,32.85,78263.33,0.0,-0.86722,0.00011,12.79981]
[1778994566099,32.85,78262.61,0.0,-0.86731,0.00011,12.79329]
[1778994571134,32.84,78258.96,0.0,-0.8678,0.00011,12.75822]
[1778994576172,32.84,78257.18,0.0,-0.86804,0.00011,12.74222]
[1778994581204,32.83,78249.6,0.0,-0.86891,0.00011,12.68293]
[1778994583219,32.83,78243.09,0.0,-0.86963,0.00011,12.63348]
[1778994586240,32.82,78242.1,0.0,-0.86976,0.00011,12.62468]
[1778994591274,32.82,78239.97,0.0,-0.87002,0.00011,12.60663]
[1778994597316,32.81,78240.79,0.0,-0.86997,0.00011,12.61015]
[1778994598323,32.81,78235.68,0.0,-0.87053,0.00011,12.57181]
[1778994600344,32.81,78233.9,0.0,-0.87073,0.00011,12.5579]
[1778994605377,32.81,78233.12,0.0,-0.87084,0.00011,12.55048]
[1778994610412,32.81,78232.51,0.0,-0.87093,0.00011,12.5444]
[1778994612428,32.8,78222.29,0.0,-0.87204,0.00011,12.46785]
[1778994614440,32.8,78213.32,0.0,-0.87301,0.00011,12.40083]
[1778994618469,32.8,78220.43,0.0,-0.87226,0.00011,12.45242]
[1778994619475,32.8,78223.38,0.0,-0.87195,0.00011,12.47394]
[1778994625516,32.8,78220.86,0.0,-0.87225,0.00011,12.45317]
[1778994630552,32.79,78221.08,0.0,-0.87226,0.00011,12.45311]
[1778994635587,32.79,78222.69,0.0,-0.87215,0.00011,12.45852]
[1778994640623,32.79,78220.53,0.0,-0.87241,0.00011,12.44067]
[1778994645660,32.78,78218.76,0.0,-0.87262,0.00011,12.42574]
[1778994650693,32.78,78218.93,0.0,-0.87262,0.00011,12.4258]
[1778994655727,32.78,78218.24,0.0,-0.87271,0.00011,12.41962]
[1778994660762,32.78,78215.75,0.0,-0.87299,0.00011,12.40021]
[1778994665797,32.77,78214.72,0.0,-0.87312,0.00011,12.39161]
[1778994667811,32.77,78225.9,0.0,-0.87193,0.00011,12.47399]
[1778994668818,32.77,78226.62,0.0,-0.87185,0.00011,12.47904]
[1778994673855,32.77,78229.71,0.0,-0.87155,0.00011,12.50047]
[1778994678891,32.77,78231.97,0.0,-0.87132,0.00011,12.51572]
[1778994680022,32.77,78237.72,0.0,-0.87071,0.00011,12.5581]
[1778994682919,32.76,78239.26,0.0,-0.87056,0.00011,12.5685]
[1778994686948,32.76,78230.55,0.0,-0.87152,0.00011,12.50236]
[1778994687963,32.76,78224.97,0.0,-0.87212,0.00011,12.46051]
[1778994692991,32.76,78228.89,0.0,-0.87176,0.00011,12.48388]
[1778994698027,32.76,78235.71,0.0,-0.87104,0.00011,12.53352]
[1778994703062,32.75,78237.09,0.0,-0.87091,0.00011,12.54266]
[1778994708098,32.75,78237.76,0.0,-0.87085,0.00011,12.54659]
[1778994713132,32.75,78238.04,0.0,-0.87084,0.00011,12.54764]
[1778994718167,32.75,78235.01,0.0,-0.87118,0.00011,12.52421]
[1778994723202,32.75,78235.88,0.0,-0.8711,0.00011,12.5293]
[1778994729244,32.74,78237.35,0.0,-0.87096,0.00011,12.53892]
[1778994733272,32.74,78244.59,0.0,-0.87019,0.00011,12.59193]
[1778994738306,32.74,78243.79,0.0,-0.8703,0.00011,12.58471]
[1778994741328,32.74,78243.12,0.0,-0.87038,0.00011,12.57895]
[1778994743343,32.74,78242.66,0.0,-0.87044,0.00011,12.57499]
[1778994748378,32.73,78241.55,0.0,-0.87058,0.00011,12.56534]
[1778994754419,32.73,78240.46,0.0,-0.87076,0.00011,12.55087]
[1778994759454,32.73,78239.31,0.0,-0.8709,0.00011,12.54109]
[1778994764489,32.73,78239.73,0.0,-0.87087,0.00011,12.54324]
[1778994769526,32.72,78241.27,0.0,-0.87072,0.00011,12.55369]
[1778994774561,32.72,78241.37,0.0,-0.87073,0.00011,12.55339]
[1778994779595,32.72,78242.11,0.0,-0.87066,0.00011,12.5578]
[1778994785638,32.72,78242.43,0.0,-0.87065,0.00011,12.55884]
[1778994790674,32.71,78242.79,0.0,-0.87063,0.00011,12.56038]
[1778994800870,32.71,78242.96,0.0,-0.87064,0.00011,12.55936]
[1778994806783,32.71,78242.84,0.0,-0.87068,0.00011,12.55709]
[1778994812826,32.7,78241.54,0.0,-0.87088,0.00011,12.54129]
[1778994818869,32.7,78241.99,0.0,-0.87085,0.00011,12.54339]
[1778994823904,32.7,78240.8,0.0,-0.87099,0.00011,12.53357]
[1778994828939,32.7,78239.02,0.0,-0.8712,0.00011,12.5194]
[1778994833974,32.7,78236.62,0.0,-0.87147,0.00011,12.50055]
[1778994838002,32.69,78231.58,0.0,-0.87202,0.00011,12.46227]
[1778994840032,32.69,78224.12,0.0,-0.87283,0.00011,12.4063]
[1778994841152,32.69,78218.2,0.0,-0.87347,0.00011,12.36192]
[1778994847067,32.69,78216.76,0.0,-0.87364,0.00011,12.35007]
[1778994853109,32.69,78214.23,0.0,-0.87393,0.00011,12.32996]
[1778994858154,32.68,78212.85,0.0,-0.8741,0.00011,12.31846]
[1778994861292,32.68,78206.73,0.0,-0.87475,0.00011,12.27258]
[1778994867216,32.68,78208.07,0.0,-0.87463,0.00011,12.28145]
[1778994874266,32.68,78203.83,0.0,-0.87513,0.00011,12.24422]
[1778994879301,32.68,78201.5,0.0,-0.87539,0.00011,12.22625]
[1778994884336,32.68,78203.17,0.0,-0.87522,0.00011,12.23785]
[1778994889371,32.67,78203.93,0.0,-0.87516,0.00011,12.24262]
[1778994894407,32.67,78206.24,0.0,-0.87492,0.00011,12.25885]
[1778994899441,32.67,78199.12,0.0,-0.87569,0.00011,12.2052]
[1778994900449,32.67,78198.09,0.0,-0.8758,0.00011,12.19746]
[1778994905483,32.67,78198.34,0.0,-0.87578,0.00011,12.1988]
[1778994910518,32.67,78196.81,0.0,-0.87595,0.00011,12.18684]
[1778994915570,32.67,78195.71,0.0,-0.87608,0.00011,12.1781]
[1778994920588,32.67,78195.55,0.0,-0.8761,0.00011,12.17632]
[1778994925625,32.66,78196.05,0.0,-0.87606,0.00011,12.17939]
[1778994930659,32.66,78203.25,0.0,-0.87531,0.00011,12.23184]
[1778994935694,32.66,78204.81,0.0,-0.8752,0.00011,12.23766]
[1778994941735,32.66,78204.86,0.0,-0.87521,0.00011,12.23686]
[1778994946770,32.66,78206.3,0.0,-0.87507,0.00011,12.24655]
[1778994951805,32.66,78206.05,0.0,-0.87511,0.00011,12.24374]
[1778994956840,32.65,78203.13,0.0,-0.87544,0.00011,12.2212]
[1778994961995,32.65,78203.37,0.0,-0.87542,0.00011,12.22221]
[1778994967917,32.65,78203.69,0.0,-0.8754,0.00011,12.22368]
[1778994972953,32.65,78203.57,0.0,-0.87543,0.00011,12.22203]
[1778994973960,32.65,78185.83,0.0,-0.87729,0.0001,12.09071]
[1778994974967,32.65,78178.02,0.0,-0.87811,0.0001,12.03311]
[1778994976981,32.65,78178.39,0.0,-0.87807,0.0001,12.0361]
[1778994982138,32.65,78179.2,0.0,-0.87797,0.0001,12.04275]
[1778994990073,32.65,78180.68,0.0,-0.8778,0.0001,12.05486]
[1778994992215,32.65,78175.64,0.0,-0.87836,0.0001,12.01328]
[1778994994101,32.65,78174.77,0.0,-0.87844,0.0001,12.00727]
[1778994999135,32.66,78175.11,0.0,-0.87839,0.0001,12.01087]
[1778995004170,32.66,78175.93,0.0,-0.87829,0.0001,12.01795]
[1778995009206,32.66,78177.04,0.0,-0.87816,0.0001,12.02746]
[1778995014240,32.66,78178.63,0.0,-0.87797,0.0001,12.04061]
[1778995019275,32.67,78183.25,0.0,-0.87747,0.0001,12.07584]
[1778995024310,32.67,78185.96,0.0,-0.87718,0.0001,12.09683]
[1778995029345,32.67,78186.5,0.0,-0.87711,0.0001,12.10181]
[1778995034381,32.67,78186.46,0.0,-0.87709,0.0001,12.10256]
[1778995036395,32.67,78191.98,0.0,-0.87651,0.00011,12.14364]
[1778995041430,32.67,78192.88,0.0,-0.87641,0.00011,12.15093]
[1778995046466,32.67,78192.51,0.0,-0.87644,0.00011,12.14873]
[1778995051501,32.68,78184.96,0.0,-0.87726,0.0001,12.08886]
[1778995056537,32.68,78183.62,0.0,-0.87739,0.0001,12.07981]
[1778995061571,32.68,78185.21,0.0,-0.87721,0.0001,12.09221]
[1778995066607,32.68,78184.27,0.0,-0.8773,0.0001,12.08591]
[1778995071641,32.68,78183.55,0.0,-0.87737,0.0001,12.08121]
[1778995077684,32.68,78183.67,0.0,-0.87734,0.0001,12.0829]
[1778995082846,32.68,78190.0,0.0,-0.87667,0.0001,12.13026]
[1778995084735,32.68,78193.39,0.0,-0.87631,0.00011,12.15549]
[1778995089770,32.68,78192.35,0.0,-0.87642,0.00011,12.14795]
[1778995094805,32.68,78191.1,0.0,-0.87655,0.0001,12.13885]
[1778995099840,32.69,78189.91,0.0,-0.87667,0.0001,12.13022]
[1778995104874,32.69,78188.77,0.0,-0.87679,0.0001,12.12196]
[1778995109910,32.69,78184.32,0.0,-0.87725,0.0001,12.08938]
[1778995112931,32.69,78178.43,0.0,-0.8779,0.0001,12.0415]
[1778995117966,32.69,78177.94,0.0,-0.87794,0.0001,12.03863]
[1778995123001,32.69,78178.02,0.0,-0.87792,0.0001,12.03995]
[1778995128039,32.69,78179.07,0.0,-0.8778,0.0001,12.04842]
[1778995133196,32.69,78178.23,0.0,-0.87788,0.0001,12.04301]
[1778995140124,32.69,78177.73,0.0,-0.87792,0.0001,12.04041]
[1778995145158,32.7,78177.12,0.0,-0.87797,0.0001,12.03664]
[1778995150192,32.7,78176.43,0.0,-0.87803,0.0001,12.03222]
[1778995156233,32.7,78175.69,0.0,-0.8781,0.0001,12.0276]
[1778995161275,32.7,78175.96,0.0,-0.87806,0.0001,12.03037]
[1778995166303,32.7,78171.33,0.0,-0.87853,0.0001,11.99698]
[1778995171338,32.7,78165.29,0.0,-0.87919,0.0001,11.94845]
[1778995175367,32.7,78160.27,0.0,-0.87969,0.0001,11.91219]
[1778995178388,32.71,78154.55,0.0,-0.88027,0.0001,11.87079]
[1778995180401,32.71,78147.71,0.0,-0.88097,0.0001,11.82113]
[1778995182416,32.71,78143.05,0.0,-0.88144,0.0001,11.78762]
[1778995187450,32.71,78147.84,0.0,-0.88092,0.0001,11.8243]
[1778995193615,32.71,78147.83,0.0,-0.88089,0.0001,11.82641]
[1778995199536,32.72,78147.61,0.0,-0.88089,0.0001,11.82681]
[1778995204569,32.72,78147.43,0.0,-0.88088,0.0001,11.82716]
[1778995209603,32.73,78147.24,0.0,-0.88088,0.0001,11.82747]
[1778995214639,32.73,78148.61,0.0,-0.88071,0.0001,11.83915]
[1778995219675,32.73,78148.93,0.0,-0.88066,0.0001,11.84312]
[1778995224709,32.73,78148.16,0.0,-0.88071,0.0001,11.83914]
[1778995229746,32.74,78147.79,0.0,-0.88073,0.0001,11.83812]
[1778995234782,32.74,78146.74,0.0,-0.88085,0.0001,11.82748]
[1778995239867,32.75,78146.92,0.0,-0.8808,0.0001,11.83059]
[1778995244903,32.75,78146.89,0.0,-0.88078,0.0001,11.83215]
[1778995247934,32.75,78156.02,0.0,-0.87983,0.0001,11.90018]
[1778995248940,32.75,78156.91,0.0,-0.87973,0.0001,11.90707]
[1778995254110,32.75,78150.13,0.0,-0.88041,0.0001,11.85901]
[1778995255989,32.76,78150.01,0.0,-0.88041,0.0001,11.85874]
[1778995265053,32.76,78149.38,0.0,-0.88043,0.0001,11.85728]
[1778995270089,32.77,78150.71,0.0,-0.88027,0.0001,11.86858]
[1778995278145,32.77,78148.5,0.0,-0.88046,0.0001,11.85477]
[1778995283183,32.77,78145.85,0.0,-0.88071,0.0001,11.83682]
[1778995288215,32.78,78143.84,0.0,-0.8809,0.0001,11.82374]
[1778995293250,32.78,78148.54,0.0,-0.88043,0.0001,11.855]
[1778995298294,32.78,78148.96,0.0,-0.88037,0.0001,11.85942]
[1778995303320,32.78,78148.81,0.0,-0.88037,0.0001,11.85963]
[1778995308356,32.79,78149.04,0.0,-0.88032,0.0001,11.86261]
[1778995313395,32.79,78148.95,0.0,-0.88032,0.0001,11.86319]
[1778995319436,32.79,78148.37,0.0,-0.88035,0.0001,11.86044]
[1778995324602,32.79,78148.09,0.0,-0.88036,0.0001,11.85992]
[1778995330514,32.8,78147.96,0.0,-0.88035,0.0001,11.86093]
[1778995334674,32.8,78137.15,0.0,-0.88142,0.0001,11.78366]
[1778995337562,32.8,78137.14,0.0,-0.88142,0.0001,11.78432]
[1778995342597,32.81,78134.81,0.0,-0.88163,0.0001,11.76909]
[1778995348640,32.81,78135.19,0.0,-0.88156,0.0001,11.77407]
[1778995354814,32.82,78135.37,0.0,-0.88154,0.0001,11.77314]
[1778995359719,32.82,78143.05,0.0,-0.88074,0.0001,11.83099]
[1778995364884,32.82,78143.49,0.0,-0.88067,0.0001,11.83555]
[1778995370794,32.83,78143.96,0.0,-0.8806,0.0001,11.84075]
[1778995375837,32.83,78143.06,0.0,-0.88067,0.0001,11.83573]
[1778995380872,32.83,78143.1,0.0,-0.88064,0.0001,11.83783]
[1778995385906,32.84,78143.04,0.0,-0.88062,0.0001,11.8392]
[1778995390942,32.84,78144.1,0.0,-0.88048,0.0001,11.84869]
[1778995395977,32.84,78144.78,0.0,-0.88039,0.0001,11.85537]
[1778995401012,32.85,78145.61,0.0,-0.88028,0.0001,11.86308]
[1778995410076,32.85,78145.86,0.0,-0.88021,0.0001,11.8678]
[1778995415233,32.85,78143.93,0.0,-0.88043,0.0001,11.8506]
[1778995421163,32.86,78144.5,0.0,-0.88034,0.0001,11.85682]
[1778995426238,32.86,78144.64,0.0,-0.8803,0.0001,11.85959]
[1778995432280,32.87,78147.59,0.0,-0.87997,0.0001,11.88322]
[1778995438322,32.87,78151.04,0.0,-0.87959,0.0001,11.91025]
[1778995443358,32.87,78157.22,0.0,-0.87893,0.0001,11.95683]
[1778995448394,32.87,78159.52,0.0,-0.87868,0.0001,11.97473]
[1778995453429,32.88,78159.74,0.0,-0.87864,0.0001,11.97742]
[1778995458463,32.88,78160.09,0.0,-0.87859,0.0001,11.98109]
[1778995463499,32.88,78162.38,0.0,-0.87834,0.0001,11.99893]
[1778995464507,32.88,78168.15,0.0,-0.87774,0.0001,12.04141]
[1778995466521,32.88,78170.17,0.0,-0.87752,0.0001,12.0565]
[1778995471556,32.88,78168.62,0.0,-0.87771,0.0001,12.04115]
[1778995476591,32.89,78167.99,0.0,-0.87777,0.0001,12.03735]
[1778995481626,32.89,78167.69,0.0,-0.87779,0.0001,12.03603]
[1778995487668,32.89,78168.0,0.0,-0.87774,0.0001,12.0394]
[1778995495854,32.89,78169.34,0.0,-0.87757,0.0001,12.05089]
[1778995501763,32.89,78169.34,0.0,-0.87756,0.0001,12.0518]
[1778995510830,32.9,78172.68,0.0,-0.87719,0.0001,12.07778]
[1778995515994,32.9,78171.33,0.0,-0.87732,0.0001,12.06867]
[1778995522913,32.9,78173.11,0.0,-0.87712,0.0001,12.08285]
[1778995527948,32.9,78177.08,0.0,-0.8767,0.0001,12.11267]
[1778995532983,32.9,78175.24,0.0,-0.87692,0.0001,12.09523]
[1778995544060,32.91,78175.64,0.0,-0.87685,0.0001,12.10011]
[1778995549096,32.91,78178.47,0.0,-0.87654,0.0001,12.12166]
[1778995554130,32.91,78177.42,0.0,-0.87664,0.0001,12.11468]
[1778995559165,32.91,78174.22,0.0,-0.87696,0.0001,12.0921]
[1778995561179,32.91,78166.69,0.0,-0.87774,0.0001,12.03733]
[1778995565208,32.92,78161.39,0.0,-0.87827,0.0001,11.99948]
[1778995570242,32.92,78161.63,0.0,-0.87823,0.0001,12.00245]
[1778995575277,32.92,78160.59,0.0,-0.87832,0.0001,11.996]
[1778995580312,32.92,78162.19,0.0,-0.87814,0.0001,12.00872]
[1778995586486,32.92,78162.51,0.0,-0.87809,0.0001,12.0122]
[1778995592397,32.93,78161.69,0.0,-0.8782,0.0001,12.00265]
[1778995597431,32.93,78162.11,0.0,-0.87814,0.0001,12.00676]
[1778995602467,32.93,78166.35,0.0,-0.87769,0.0001,12.03869]
[1778995607501,32.93,78166.09,0.0,-0.8777,0.0001,12.03764]
[1778995612536,32.93,78165.49,0.0,-0.87775,0.0001,12.03414]
[1778995617571,32.94,78164.96,0.0,-0.87779,0.0001,12.03118]
[1778995623613,32.94,78164.84,0.0,-0.87779,0.0001,12.03144]
[1778995631670,32.94,78164.48,0.0,-0.8778,0.0001,12.03034]
[1778995636841,32.94,78164.09,0.0,-0.87783,0.0001,12.02847]
[1778995644764,32.95,78161.44,0.0,-0.87808,0.0001,12.01065]
[1778995646911,32.95,78155.79,0.0,-0.87866,0.0001,11.96977]
[1778995649799,32.95,78149.1,0.0,-0.87934,0.0001,11.92157]
[1778995654834,32.95,78149.47,0.0,-0.87932,0.0001,11.9208]
[1778995659870,32.95,78149.62,0.0,-0.87929,0.0001,11.9231]
[1778995664905,32.95,78149.53,0.0,-0.87928,0.0001,11.92361]
[1778995669940,32.96,78149.46,0.0,-0.87927,0.0001,11.92444]
[1778995674975,32.96,78149.38,0.0,-0.87926,0.0001,11.92495]
[1778995680014,32.96,78148.86,0.0,-0.8793,0.0001,11.92223]
[1778995682025,32.96,78143.56,0.0,-0.87984,0.0001,11.88412]
[1778995687191,32.97,78141.43,0.0,-0.88003,0.0001,11.86996]
[1778995693102,32.97,78142.86,0.0,-0.87986,0.0001,11.88198]
[1778995698139,32.97,78141.11,0.0,-0.88002,0.0001,11.8707]
[1778995703173,32.97,78142.15,0.0,-0.87989,0.0001,11.87981]
[1778995710221,32.98,78143.66,0.0,-0.87971,0.0001,11.89301]
[1778995715258,32.98,78144.52,0.0,-0.87964,0.0001,11.89609]
[1778995720292,32.98,78143.61,0.0,-0.87971,0.0001,11.89093]
[1778995727470,32.99,78144.35,0.0,-0.87961,0.0001,11.89834]
[1778995733384,32.99,78144.94,0.0,-0.87952,0.0001,11.90403]
[1778995738419,32.99,78145.17,0.0,-0.87949,0.0001,11.90679]
[1778995743454,33.0,78145.73,0.0,-0.87941,0.0001,11.9119]
[1778995750505,33.0,78146.03,0.0,-0.87936,0.0001,11.91548]
[1778995757681,33.0,78145.82,0.0,-0.87936,0.0001,11.91528]
[1778995763595,33.0,78142.22,0.0,-0.87972,0.0001,11.89023]
[1778995768630,33.01,78142.25,0.0,-0.8797,0.0001,11.89143]
[1778995773666,33.01,78141.6,0.0,-0.87979,0.0001,11.8829]
[1778995778701,33.01,78145.05,0.0,-0.87943,0.0001,11.90882]
[1778995784742,33.01,78145.17,0.0,-0.8794,0.0001,11.91061]
[1778995789777,33.01,78144.86,0.0,-0.87942,0.0001,11.90914]
[1778995796827,33.01,78146.31,0.0,-0.87926,0.0001,11.92078]
[1778995801865,33.02,78146.19,0.0,-0.87926,0.0001,11.92065]
[1778995808035,33.02,78145.95,0.0,-0.87927,0.0001,11.91986]
[1778995813949,33.02,78145.78,0.0,-0.87927,0.0001,11.91957]
[1778995818984,33.02,78146.23,0.0,-0.87922,0.0001,11.92363]
[1778995824020,33.02,78142.84,0.0,-0.87955,0.0001,11.89985]
[1778995829054,33.02,78141.71,0.0,-0.87965,0.0001,11.89272]
[1778995834089,33.03,78140.46,0.0,-0.8798,0.0001,11.88005]
[1778995838246,33.03,78134.5,0.0,-0.88039,0.0001,11.83791]
[1778995844160,33.03,78130.61,0.0,-0.88077,0.0001,11.81114]
[1778995849195,33.03,78134.85,0.0,-0.88033,0.0001,11.84279]
[1778995854229,33.04,78134.61,0.0,-0.88034,0.0001,11.84175]
[1778995859266,33.04,78134.76,0.0,-0.88031,0.0001,11.84352]
[1778995864301,33.04,78135.41,0.0,-0.88024,0.0001,11.84902]
[1778995870343,33.04,78135.64,0.0,-0.8802,0.0001,11.85169]
[1778995875379,33.04,78135.8,0.0,-0.88017,0.0001,11.85365]
[1778995880413,33.04,78135.97,0.0,-0.88014,0.0001,11.85597]
[1778995885448,33.05,78135.89,0.0,-0.88012,0.0001,11.85701]
[1778995890483,33.05,78135.97,0.0,-0.88009,0.0001,11.85926]
[1778995895519,33.05,78136.47,0.0,-0.88006,0.0001,11.8599]
[1778995900554,33.06,78136.43,0.0,-0.88003,0.0001,11.86138]
[1778995905590,33.06,78136.72,0.0,-0.87998,0.0001,11.86529]
[1778995910624,33.06,78136.6,0.0,-0.87996,0.0001,11.86624]
[1778995915659,33.07,78137.11,0.0,-0.8799,0.0001,11.87112]
[1778995920694,33.07,78137.03,0.0,-0.87988,0.0001,11.87237]
[1778995925729,33.07,78137.37,0.0,-0.87982,0.0001,11.87664]
[1778995930763,33.08,78135.7,0.0,-0.87996,0.0001,11.86634]
[1778995935799,33.08,78136.13,0.0,-0.87989,0.0001,11.87132]
[1778995940834,33.09,78136.56,0.0,-0.87982,0.0001,11.87629]
[1778995947882,33.09,78136.21,0.0,-0.87982,0.0001,11.87633]
[1778995952918,33.09,78135.65,0.0,-0.87989,0.0001,11.86941]
[1778995957953,33.1,78135.01,0.0,-0.87993,0.0001,11.86665]
[1778995963994,33.1,78134.89,0.0,-0.87991,0.0001,11.86808]
[1778995969170,33.11,78133.13,0.0,-0.88006,0.0001,11.85721]
[1778995973058,33.11,78127.98,0.0,-0.88057,0.0001,11.82089]
[1778995978092,33.11,78125.8,0.0,-0.88077,0.0001,11.80646]
[1778995984134,33.11,78125.32,0.0,-0.8808,0.0001,11.80458]
[1778995989311,33.12,78124.99,0.0,-0.88081,0.0001,11.80347]
[1778995991184,33.12,78119.0,0.0,-0.88141,0.0001,11.76064]
[1778995992190,33.12,78118.59,0.0,-0.88145,0.0001,11.758]
[1778995997226,33.12,78125.83,0.0,-0.88069,0.0001,11.81206]
[1778995999382,33.12,78132.22,0.0,-0.88002,0.0001,11.85948]
[1778996005282,33.13,78134.07,0.0,-0.87981,0.0001,11.87455]
[1778996010316,33.13,78134.39,0.0,-0.87976,0.0001,11.87845]
[1778996015351,33.13,78133.68,0.0,-0.87985,0.0001,11.86982]
[1778996020386,33.13,78135.09,0.0,-0.87969,0.0001,11.88086]
[1778996027435,33.14,78135.28,0.0,-0.87966,0.0001,11.88314]
[1778996033477,33.14,78135.22,0.0,-0.87966,0.0001,11.88346]
[1778996038515,33.14,78135.46,0.0,-0.87962,0.0001,11.88584]
[1778996044556,33.14,78135.46,0.0,-0.87961,0.0001,11.88654]
[1778996049734,33.14,78136.17,0.0,-0.87953,0.0001,11.8922]
[1778996056641,33.14,78136.13,0.0,-0.87953,0.0001,11.89249]
[1778996061677,33.14,78135.83,0.0,-0.87955,0.0001,11.89073]
[1778996066712,33.14,78135.96,0.0,-0.87954,0.0001,11.89211]
[1778996071746,33.14,78136.25,0.0,-0.87954,0.0001,11.88993]
[1778996077788,33.15,78136.67,0.0,-0.87949,0.0001,11.89351]
[1778996082823,33.15,78134.94,0.0,-0.87966,0.0001,11.88141]
[1778996087858,33.15,78133.64,0.0,-0.87978,0.0001,11.87246]
[1778996092893,33.15,78132.57,0.0,-0.87989,0.0001,11.86521]
[1778996097930,33.15,78131.81,0.0,-0.87996,0.0001,11.86022]
[1778996108000,33.15,78131.46,0.0,-0.87998,0.0001,11.8587]
[1778996113034,33.15,78131.21,0.0,-0.88,0.0001,11.85737]
[1778996118116,33.15,78130.88,0.0,-0.88002,0.0001,11.85546]
[1778996124113,33.15,78130.27,0.0,-0.88008,0.0001,11.8516]
[1778996129148,33.16,78130.79,0.0,-0.88002,0.0001,11.85576]
[1778996134183,33.16,78130.43,0.0,-0.88009,0.0001,11.8488]
[1778996136197,33.16,78135.62,0.0,-0.87956,0.0001,11.88652]
[1778996142245,33.16,78134.36,0.0,-0.87969,0.0001,11.87746]
[1778996145265,33.16,78128.89,0.0,-0.88024,0.0001,11.83788]
[1778996150447,33.16,78132.64,0.0,-0.87986,0.0001,11.8652]
[1778996156342,33.16,78133.06,0.0,-0.87981,0.0001,11.86837]
[1778996161377,33.16,78134.11,0.0,-0.8797,0.0001,11.8761]
[1778996166412,33.16,78134.0,0.0,-0.87971,0.0001,11.87546]
[1778996171462,33.16,78136.62,0.0,-0.87944,0.0001,11.89459]
[1778996176496,33.16,78137.02,0.0,-0.8794,0.0001,11.89754]
[1778996182538,33.16,78136.95,0.0,-0.87941,0.0001,11.89708]
[1778996187575,33.16,78137.29,0.0,-0.87937,0.0001,11.89957]
[1778996193616,33.16,78137.97,0.0,-0.87934,0.0001,11.89976]
[1778996198651,33.16,78137.93,0.0,-0.87935,0.0001,11.89948]
[1778996203688,33.16,78137.36,0.0,-0.87941,0.0001,11.89537]
[1778996208723,33.16,78138.29,0.0,-0.87931,0.0001,11.90214]
[1778996213758,33.16,78136.64,0.0,-0.87948,0.0001,11.8902]
[1778996218795,33.16,78135.97,0.0,-0.87955,0.0001,11.88538]
[1778996223828,33.16,78135.6,0.0,-0.87958,0.0001,11.88272]
[1778996228863,33.16,78135.76,0.0,-0.87957,0.0001,11.88393]
[1778996233898,33.16,78134.29,0.0,-0.87972,0.0001,11.87339]
[1778996241081,33.16,78133.03,0.0,-0.87984,0.0001,11.86457]
[1778996247997,33.16,78132.12,0.0,-0.87993,0.0001,11.85842]
[1778996256052,33.16,78132.07,0.0,-0.87996,0.0001,11.85394]
[1778996261087,33.16,78131.73,0.0,-0.87999,0.0001,11.85188]
[1778996267129,33.16,78132.27,0.0,-0.87993,0.0001,11.85624]
[1778996272164,33.16,78131.52,0.0,-0.88,0.0001,11.85117]
[1778996279214,33.16,78131.35,0.0,-0.88001,0.0001,11.85041]
[1778996282235,33.17,78136.39,0.0,-0.87949,0.0001,11.88711]
[1778996284249,33.17,78138.82,0.0,-0.87925,0.0001,11.90473]
[1778996288278,33.16,78148.33,0.0,-0.87827,0.0001,11.97356]
[1778996289284,33.16,78151.06,0.0,-0.87799,0.0001,11.99324]
[1778996294319,33.16,78152.14,0.0,-0.8779,0.0001,12.00021]
[1778996301505,33.16,78154.06,0.0,-0.87772,0.0001,12.01284]
[1778996307407,33.16,78154.06,0.0,-0.87773,0.0001,12.0117]
[1778996312446,33.16,78159.05,0.0,-0.87727,0.0001,12.04274]
[1778996317481,33.16,78162.66,0.0,-0.8769,0.0001,12.06872]
[1778996322516,33.16,78164.79,0.0,-0.87668,0.0001,12.0839]
[1778996327551,33.16,78167.4,0.0,-0.87641,0.0001,12.10252]
[1778996335608,33.15,78168.49,0.0,-0.87631,0.0001,12.10981]
[1778996340643,33.15,78169.61,0.0,-0.8762,0.0001,12.11756]
[1778996345679,33.15,78168.48,0.0,-0.87632,0.0001,12.10893]
[1778996350713,33.15,78169.04,0.0,-0.87627,0.0001,12.11261]
[1778996356756,33.15,78169.05,0.0,-0.87628,0.0001,12.11216]
[1778996361929,33.15,78169.67,0.0,-0.87622,0.0001,12.11627]
[1778996367833,33.15,78169.5,0.0,-0.87624,0.0001,12.11454]
[1778996372868,33.15,78170.15,0.0,-0.87622,0.0001,12.11409]
[1778996376896,33.15,78176.74,0.0,-0.87554,0.0001,12.16174]
[1778996382065,33.15,78178.52,0.0,-0.87537,0.0001,12.174]
[1778996387973,33.14,78178.11,0.0,-0.87542,0.0001,12.17019]
[1778996393009,33.14,78178.13,0.0,-0.87543,0.0001,12.16973]
[1778996398044,33.14,78177.91,0.0,-0.87546,0.0001,12.16759]
[1778996402205,33.14,78167.88,0.0,-0.87651,0.0001,12.09412]
[1778996404089,33.14,78166.91,0.0,-0.87661,0.0001,12.08702]
[1778996409126,33.14,78164.29,0.0,-0.87688,0.0001,12.0678]
[1778996414165,33.14,78151.67,0.0,-0.87819,0.0001,11.97589]
[1778996415171,33.14,78145.92,0.0,-0.87878,0.0001,11.93419]
[1778996416178,33.14,78145.12,0.0,-0.87886,0.0001,11.92851]
[1778996421213,33.14,78143.98,0.0,-0.87897,0.0001,11.92082]
[1778996426248,33.14,78141.75,0.0,-0.87919,0.0001,11.90513]
[1778996431283,33.14,78138.09,0.0,-0.8796,0.0001,11.87442]
[1778996436318,33.14,78137.21,0.0,-0.87968,0.0001,11.86854]
[1778996441353,33.15,78135.86,0.0,-0.87981,0.0001,11.85917]
[1778996446389,33.15,78134.68,0.0,-0.87993,0.0001,11.85095]
[1778996451424,33.15,78133.64,0.0,-0.88003,0.0001,11.84367]
[1778996456461,33.15,78132.98,0.0,-0.88009,0.0001,11.83912]
[1778996461496,33.15,78132.53,0.0,-0.88014,0.0001,11.83606]
[1778996466531,33.15,78133.26,0.0,-0.88006,0.0001,11.84148]
[1778996471566,33.15,78134.79,0.0,-0.8799,0.0001,11.85262]
[1778996476601,33.15,78136.2,0.0,-0.87976,0.0001,11.86286]
[1778996481639,33.15,78137.96,0.0,-0.87958,0.0001,11.87558]
[1778996486674,33.15,78135.75,0.0,-0.87981,0.0001,11.85951]
[1778996491710,33.15,78134.84,0.0,-0.87994,0.0001,11.84813]
[1778996496744,33.15,78133.84,0.0,-0.88004,0.0001,11.84081]
[1778996501779,33.15,78133.75,0.0,-0.88005,0.0001,11.84004]
[1778996506814,33.15,78132.91,0.0,-0.88014,0.0001,11.8338]
[1778996511850,33.15,78131.86,0.0,-0.88025,0.0001,11.82606]
[1778996516889,33.15,78131.54,0.0,-0.88028,0.0001,11.82373]
[1778996521922,33.15,78131.25,0.0,-0.88031,0.0001,11.82181]
[1778996526954,33.15,78134.38,0.0,-0.87999,0.0001,11.8447]
[1778996533122,33.15,78133.47,0.0,-0.88008,0.0001,11.8384]
[1778996539074,33.15,78132.38,0.0,-0.88018,0.0001,11.8307]
[1778996544109,33.15,78131.9,0.0,-0.88023,0.0001,11.82739]
[1778996549144,33.15,78131.53,0.0,-0.88027,0.0001,11.82487]
[1778996553263,33.15,78139.21,0.0,-0.87952,0.0001,11.87588]
[1778996554182,33.15,78139.21,0.0,-0.87952,0.0001,11.87583]
[1778996559218,33.15,78141.43,0.0,-0.8793,0.0001,11.89165]
[1778996564254,33.15,78144.15,0.0,-0.87902,0.0001,11.91104]
[1778996570296,33.15,78144.74,0.0,-0.87897,0.0001,11.91487]
[1778996577344,33.15,78146.89,0.0,-0.87876,0.0001,11.92999]
[1778996582380,33.15,78149.76,0.0,-0.87847,0.0001,11.95054]
[1778996587415,33.15,78152.8,0.0,-0.87816,0.0001,11.97237]
[1778996593545,33.14,78153.36,0.0,-0.8781,0.0001,11.97619]
[1778996599499,33.14,78152.92,0.0,-0.87815,0.0001,11.97274]
[1778996604533,33.14,78151.78,0.0,-0.87827,0.0001,11.96424]
[1778996609569,33.14,78150.55,0.0,-0.8784,0.0001,11.95508]
[1778996617628,33.14,78148.63,0.0,-0.87864,0.0001,11.93605]
[1778996622660,33.14,78151.29,0.0,-0.87837,0.0001,11.95516]
[1778996627695,33.14,78150.18,0.0,-0.87849,0.0001,11.94689]
[1778996632730,33.14,78148.19,0.0,-0.8787,0.0001,11.93223]
[1778996637765,33.14,78146.34,0.0,-0.87889,0.0001,11.91859]
[1778996641792,33.14,78139.0,0.0,-0.87965,0.0001,11.86518]
[1778996643895,33.14,78139.53,0.0,-0.87959,0.0001,11.86905]
[1778996650856,33.14,78141.19,0.0,-0.87942,0.0001,11.88125]
[1778996655891,33.14,78141.21,0.0,-0.87942,0.0001,11.88153]
[1778996660927,33.14,78140.41,0.0,-0.87949,0.0001,11.8759]
[1778996665961,33.14,78141.22,0.0,-0.87941,0.0001,11.88197]
[1778996666970,33.14,78133.79,0.0,-0.88017,0.0001,11.82816]
[1778996667975,33.14,78119.87,0.0,-0.88158,0.0001,11.72759]
[1778996668982,33.14,78117.53,0.0,-0.88182,0.0001,11.71061]
[1778996674108,33.14,78115.59,0.0,-0.88205,0.0001,11.69161]
[1778996682076,33.14,78114.62,0.0,-0.88216,0.0001,11.68437]
[1778996687108,33.14,78113.94,0.0,-0.88223,0.0001,11.67935]
[1778996692143,33.14,78113.18,0.0,-0.8823,0.0001,11.67378]
[1778996697179,33.14,78112.43,0.0,-0.88238,0.0001,11.66828]
[1778996702213,33.14,78113.37,0.0,-0.88229,0.0001,11.675]
[1778996704318,33.14,78119.77,0.0,-0.88164,0.0001,11.72109]
[1778996710270,33.14,78120.62,0.0,-0.88156,0.0001,11.72689]
[1778996714388,33.14,78125.92,0.0,-0.88103,0.0001,11.76496]
[1778996720342,33.14,78127.61,0.0,-0.88086,0.0001,11.77681]
[1778996725378,33.14,78129.2,0.0,-0.88071,0.0001,11.78801]
[1778996730412,33.14,78137.13,0.0,-0.8799,0.0001,11.84512]
[1778996731420,33.14,78138.44,0.0,-0.87981,0.0001,11.84975]
[1778996736454,33.14,78137.77,0.0,-0.87989,0.0001,11.84418]
[1778996741489,33.13,78136.69,0.0,-0.88001,0.0001,11.83563]
[1778996747531,33.13,78135.05,0.0,-0.88019,0.0001,11.82289]
[1778996752566,33.13,78133.76,0.0,-0.88033,0.0001,11.81285]
[1778996757601,33.13,78132.75,0.0,-0.88044,0.0001,11.80485]
[1778996762636,33.13,78132.13,0.0,-0.88052,0.0001,11.7997]
[1778996767674,33.13,78131.66,0.0,-0.88057,0.0001,11.79563]
[1778996772706,33.13,78131.09,0.0,-0.88064,0.0001,11.79085]
[1778996777744,33.12,78130.35,0.0,-0.88073,0.0001,11.78485]
[1778996782781,33.12,78130.31,0.0,-0.88074,0.0001,11.78398]
[1778996787816,33.12,78130.8,0.0,-0.8807,0.0001,11.78699]
[1778996792851,33.12,78130.35,0.0,-0.88079,0.0001,11.77849]
[1778996800907,33.12,78130.41,0.0,-0.88079,0.0001,11.77817]
[1778996805943,33.12,78128.57,0.0,-0.88099,0.0001,11.76437]
[1778996806949,33.12,78123.21,0.0,-0.88153,0.0001,11.72552]
[1778996809971,33.12,78123.42,0.0,-0.88151,0.0001,11.72694]
[1778996815089,33.12,78126.42,0.0,-0.88121,0.0001,11.74851]
[1778996821049,33.12,78128.01,0.0,-0.88105,0.0001,11.7598]
[1778996826084,33.12,78128.78,0.0,-0.88098,0.0001,11.7652]
[1778996831119,33.12,78130.57,0.0,-0.8808,0.0001,11.77796]
[1778996836155,33.12,78131.5,0.0,-0.88071,0.0001,11.78448]
[1778996841190,33.12,78141.94,0.0,-0.87964,0.0001,11.85992]
[1778996842197,33.12,78141.97,0.0,-0.87964,0.0001,11.86033]
[1778996847233,33.12,78142.38,0.0,-0.87958,0.0001,11.8642]
[1778996852269,33.12,78140.6,0.0,-0.87979,0.0001,11.84739]
[1778996858310,33.12,78141.73,0.0,-0.87966,0.0001,11.85678]
[1778996863345,33.12,78143.1,0.0,-0.87951,0.0001,11.86751]
[1778996868381,33.13,78143.98,0.0,-0.87941,0.0001,11.87467]
[1778996873415,33.13,78143.41,0.0,-0.87945,0.0001,11.87134]
[1778996878451,33.13,78138.75,0.0,-0.87992,0.0001,11.83853]
[1778996883486,33.13,78138.49,0.0,-0.87993,0.0001,11.83768]
[1778996891543,33.13,78137.05,0.0,-0.88005,0.0001,11.82883]
[1778996896577,33.14,78135.49,0.0,-0.8802,0.0001,11.81849]
[1778996901612,33.14,78138.09,0.0,-0.87992,0.0001,11.83826]
[1778996906647,33.14,78136.2,0.0,-0.8801,0.0001,11.82545]
[1778996911682,33.14,78135.34,0.0,-0.88021,0.0001,11.81536]
[1778996916718,33.14,78137.31,0.0,-0.88,0.0001,11.83048]
[1778996922759,33.14,78138.51,0.0,-0.87986,0.0001,11.8402]
[1778996927794,33.15,78140.33,0.0,-0.87967,0.0001,11.85424]
[1778996932829,33.15,78140.98,0.0,-0.87959,0.0001,11.85981]
[1778996937864,33.15,78141.29,0.0,-0.87954,0.0001,11.86291]
[1778996942899,33.15,78139.94,0.0,-0.87967,0.0001,11.854]
[1778996948941,33.15,78137.01,0.0,-0.87995,0.0001,11.83389]
[1778996953976,33.16,78136.33,0.0,-0.88001,0.0001,11.82999]
[1778996959012,33.16,78135.14,0.0,-0.88011,0.0001,11.82247]
[1778996964048,33.16,78137.46,0.0,-0.87986,0.0001,11.84041]
[1778996969082,33.16,78139.26,0.0,-0.87966,0.0001,11.85464]
[1778996974118,33.17,78137.74,0.0,-0.87983,0.0001,11.84014]
[1778996980159,33.17,78136.5,0.0,-0.87994,0.0001,11.8327]
[1778996985194,33.17,78135.34,0.0,-0.88004,0.0001,11.82559]
[1778996990229,33.17,78134.07,0.0,-0.88015,0.0001,11.81773]
[1778996995266,33.18,78133.91,0.0,-0.88015,0.0001,11.81792]
[1778997004328,33.18,78135.98,0.0,-0.8799,0.0001,11.83535]
[1778997009362,33.18,78139.7,0.0,-0.8795,0.0001,11.86356]
[1778997011376,33.18,78122.88,0.0,-0.88121,0.0001,11.74243]
[1778997015405,33.19,78118.36,0.0,-0.88165,0.0001,11.71055]
[1778997020440,33.19,78116.57,0.0,-0.88183,0.0001,11.69813]
[1778997025475,33.19,78115.97,0.0,-0.88188,0.0001,11.69418]
[1778997030510,33.19,78113.76,0.0,-0.8821,0.0001,11.67861]
[1778997035550,33.19,78112.56,0.0,-0.88225,0.0001,11.66553]
[1778997040585,33.19,78111.88,0.0,-0.88232,0.0001,11.66093]
[1778997045620,33.19,78109.35,0.0,-0.88257,0.0001,11.64299]
[1778997050655,33.19,78108.76,0.0,-0.88262,0.0001,11.63904]
[1778997055691,33.19,78107.42,0.0,-0.88275,0.0001,11.62971]
[1778997058712,33.19,78102.38,0.0,-0.88326,0.0001,11.59369]
[1778997063748,33.19,78100.47,0.0,-0.88344,0.0001,11.58048]
[1778997068782,33.19,78095.95,0.0,-0.88388,0.0001,11.54863]
[1778997073817,33.2,78087.49,0.0,-0.88471,0.0001,11.48874]
[1778997074824,33.2,78082.53,0.0,-0.8852,0.0001,11.45344]
[1778997076991,33.2,78080.87,0.0,-0.88535,0.0001,11.44215]
[1778997082884,33.2,78078.81,0.0,-0.88553,0.0001,11.42931]
[1778997087915,33.2,78077.7,0.0,-0.88562,0.0001,11.42305]
[1778997092950,33.21,78076.88,0.0,-0.88571,0.0001,11.41421]
[1778997097987,33.21,78074.76,0.0,-0.88589,0.0001,11.4009]
[1778997102014,33.21,78067.49,0.0,-0.88659,0.0001,11.35055]
[1778997107048,33.22,78069.98,0.0,-0.88631,0.0001,11.37063]
[1778997112084,33.22,78070.39,0.0,-0.88624,0.0001,11.37588]
[1778997117119,33.23,78069.8,0.0,-0.88626,0.0001,11.37407]
[1778997122154,33.23,78071.74,0.0,-0.88604,0.0001,11.39043]
[1778997127359,33.24,78076.68,0.0,-0.88552,0.0001,11.42803]
[1778997133235,33.24,78078.13,0.0,-0.88534,0.0001,11.44096]
[1778997138268,33.25,78077.69,0.0,-0.88535,0.0001,11.43986]
[1778997143301,33.25,78078.72,0.0,-0.88522,0.0001,11.44924]
[1778997146322,33.25,78085.88,0.0,-0.8845,0.0001,11.50167]
[1778997147499,33.25,78087.13,0.0,-0.88437,0.0001,11.51095]
[1778997155390,33.26,78088.45,0.0,-0.88424,0.0001,11.51812]
[1778997163446,33.26,78087.26,0.0,-0.88433,0.0001,11.51192]
[1778997168481,33.27,78088.72,0.0,-0.88416,0.0001,11.52371]
[1778997173515,33.27,78085.76,0.0,-0.88444,0.0001,11.50373]
[1778997178551,33.27,78085.76,0.0,-0.88442,0.0001,11.50487]
[1778997183589,33.27,78085.38,0.0,-0.88445,0.0001,11.50328]
[1778997189631,33.28,78084.17,0.0,-0.88454,0.0001,11.49615]
[1778997194666,33.28,78082.43,0.0,-0.88469,0.0001,11.48532]
[1778997199701,33.28,78081.35,0.0,-0.88478,0.0001,11.47906]
[1778997204737,33.28,78080.93,0.0,-0.8848,0.0001,11.47754]
[1778997209771,33.29,78081.95,0.0,-0.88468,0.0001,11.48625]
[1778997214806,33.29,78081.84,0.0,-0.88471,0.0001,11.48212]
[1778997219841,33.29,78081.27,0.0,-0.88475,0.0001,11.4795]
[1778997228062,33.3,78080.63,0.0,-0.88478,0.0001,11.47734]
[1778997235953,33.3,78080.36,0.0,-0.88477,0.0001,11.47792]
[1778997240989,33.31,78079.19,0.0,-0.88486,0.0001,11.47119]
[1778997246023,33.31,78081.64,0.0,-0.88459,0.0001,11.49035]
[1778997251059,33.31,78082.78,0.0,-0.88446,0.0001,11.49995]
[1778997256094,33.32,78082.26,0.0,-0.88449,0.0001,11.49768]
[1778997261129,33.32,78081.91,0.0,-0.88451,0.0001,11.49664]
[1778997269186,33.32,78081.8,0.0,-0.88448,0.0001,11.49821]
[1778997274221,33.33,78077.22,0.0,-0.88495,0.0001,11.46239]
[1778997279255,33.33,78076.22,0.0,-0.88503,0.0001,11.45697]
[1778997287314,33.33,78075.96,0.0,-0.88501,0.0001,11.45795]
[1778997292347,33.34,78078.07,0.0,-0.88478,0.0001,11.47481]
[1778997298556,33.34,78078.04,0.0,-0.88475,0.0001,11.4767]
[1778997304432,33.35,78078.05,0.0,-0.88472,0.0001,11.47888]
[1778997309467,33.35,78077.95,0.0,-0.88471,0.0001,11.47993]
[1778997314503,33.35,78077.78,0.0,-0.8847,0.0001,11.48038]
[1778997319539,33.36,78077.41,0.0,-0.88471,0.0001,11.47941]
[1778997325580,33.36,78076.78,0.0,-0.88475,0.0001,11.47693]
[1778997330615,33.36,78075.31,0.0,-0.88487,0.0001,11.46819]
[1778997335650,33.37,78075.34,0.0,-0.88488,0.0001,11.46546]
[1778997340686,33.37,78075.64,0.0,-0.88482,0.0001,11.46936]
[1778997346728,33.38,78075.85,0.0,-0.88477,0.0001,11.47296]
[1778997351764,33.38,78075.3,0.0,-0.8848,0.0001,11.47079]
[1778997356798,33.38,78075.42,0.0,-0.88476,0.0001,11.47375]
[1778997361834,33.39,78075.47,0.0,-0.88473,0.0001,11.47584]
[1778997366868,33.39,78075.6,0.0,-0.8847,0.0001,11.47849]
[1778997371904,33.39,78076.19,0.0,-0.88461,0.0001,11.48436]
[1778997379121,33.4,78075.09,0.0,-0.88469,0.0001,11.47887]
[1778997384995,33.4,78071.46,0.0,-0.88502,0.0001,11.45513]
[1778997390032,33.41,78069.76,0.0,-0.88516,0.0001,11.44485]
[1778997397079,33.41,78069.62,0.0,-0.88517,0.0001,11.44176]
[1778997402114,33.41,78070.21,0.0,-0.88509,0.0001,11.44776]
[1778997407149,33.42,78066.31,0.0,-0.88545,0.0001,11.42178]
[1778997412184,33.42,78067.85,0.0,-0.88527,0.0001,11.43452]
[1778997415206,33.42,78073.13,0.0,-0.88474,0.0001,11.47299]
[1778997420240,33.43,78075.42,0.0,-0.8845,0.0001,11.49062]
[1778997425275,33.43,78075.35,0.0,-0.88449,0.0001,11.49138]
[1778997432325,33.43,78074.41,0.0,-0.88455,0.0001,11.48645]
[1778997437359,33.43,78074.82,0.0,-0.8845,0.0001,11.49062]
[1778997442394,33.44,78075.04,0.0,-0.88446,0.0001,11.49334]
[1778997447429,33.44,78075.42,0.0,-0.8844,0.0001,11.49716]
[1778997452464,33.44,78075.55,0.0,-0.88442,0.0001,11.49446]
[1778997457499,33.44,78075.88,0.0,-0.88437,0.0001,11.49791]
[1778997466566,33.45,78075.98,0.0,-0.88433,0.0001,11.50055]
[1778997471601,33.45,78076.09,0.0,-0.8843,0.0001,11.50239]
[1778997476635,33.45,78076.26,0.0,-0.88427,0.0001,11.50463]
[1778997481670,33.45,78076.28,0.0,-0.88426,0.0001,11.50579]
[1778997486705,33.46,78076.21,0.0,-0.88425,0.0001,11.50629]
[1778997487712,33.46,78083.59,0.0,-0.88352,0.0001,11.55908]
[1778997488718,33.46,78083.1,0.0,-0.88356,0.0001,11.55573]
[1778997493753,33.46,78083.06,0.0,-0.88356,0.0001,11.55616]
[1778997498789,33.46,78083.13,0.0,-0.88354,0.0001,11.55738]
[1778997503823,33.46,78084.47,0.0,-0.8834,0.0001,11.56768]
[1778997508858,33.46,78086.59,0.0,-0.88317,0.0001,11.58356]
[1778997513892,33.46,78089.18,0.0,-0.88295,0.0001,11.59802]
[1778997518930,33.46,78091.02,0.0,-0.88275,0.0001,11.61176]
[1778997523963,33.47,78092.9,0.0,-0.88256,0.0001,11.62575]
[1778997528998,33.47,78092.76,0.0,-0.88256,0.0001,11.62531]
[1778997534033,33.47,78093.54,0.0,-0.88248,0.0001,11.63131]
[1778997539069,33.47,78094.18,0.0,-0.88241,0.0001,11.63631]
[1778997546118,33.47,78094.35,0.0,-0.88239,0.0001,11.63815]
[1778997553167,33.47,78095.57,0.0,-0.88225,0.0001,11.64745]
[1778997558202,33.47,78096.12,0.0,-0.88219,0.0001,11.65179]
[1778997563237,33.47,78096.19,0.0,-0.88218,0.0001,11.65274]
[1778997568273,33.47,78096.52,0.0,-0.88214,0.0001,11.65559]
[1778997573307,33.47,78096.51,0.0,-0.88217,0.0001,11.65136]
[1778997578342,33.48,78096.54,0.0,-0.88216,0.0001,11.65222]
[1778997583377,33.48,78096.65,0.0,-0.88214,0.0001,11.65369]
[1778997588412,33.48,78096.87,0.0,-0.88211,0.0001,11.65597]
[1778997593447,33.48,78097.13,0.0,-0.88207,0.0001,11.65855]
[1778997598482,33.48,78097.07,0.0,-0.88207,0.0001,11.65884]
[1778997603520,33.48,78103.16,0.0,-0.88145,0.0001,11.70306]
[1778997605531,33.48,78105.14,0.0,-0.88125,0.0001,11.71737]
[1778997610568,33.48,78104.4,0.0,-0.88132,0.0001,11.7123]
[1778997615607,33.48,78103.59,0.0,-0.8814,0.0001,11.70667]
[1778997620640,33.48,78105.16,0.0,-0.88124,0.0001,11.71795]
[1778997625676,33.48,78104.85,0.0,-0.88127,0.0001,11.71566]
[1778997630883,33.48,78106.44,0.0,-0.88111,0.0001,11.72684]
[1778997636750,33.48,78108.52,0.0,-0.88095,0.0001,11.73651]
[1778997641786,33.48,78107.56,0.0,-0.88106,0.0001,11.72902]
[1778997646821,33.48,78105.75,0.0,-0.88125,0.0001,11.71542]
[1778997657902,33.48,78105.93,0.0,-0.88125,0.0001,11.71518]
[1778997662934,33.48,78107.03,0.0,-0.88115,0.0001,11.72234]
[1778997667970,33.47,78106.66,0.0,-0.8812,0.0001,11.71883]
[1778997678041,33.47,78108.64,0.0,-0.88103,0.0001,11.73104]
[1778997683075,33.47,78106.33,0.0,-0.88128,0.0001,11.71349]
[1778997688110,33.47,78105.75,0.0,-0.88135,0.0001,11.70836]
[1778997698181,33.46,78106.01,0.0,-0.88139,0.0001,11.70329]
[1778997703216,33.46,78104.18,0.0,-0.88159,0.0001,11.68926]
[1778997708254,33.46,78104.58,0.0,-0.88156,0.0001,11.69119]
[1778997714294,33.46,78105.27,0.0,-0.88151,0.0001,11.69495]
[1778997720337,33.45,78104.36,0.0,-0.88162,0.0001,11.68729]
[1778997725371,33.45,78103.15,0.0,-0.88175,0.0001,11.67771]
[1778997731583,33.45,78103.15,0.0,-0.88177,0.0001,11.67669]
[1778997737455,33.45,78104.97,0.0,-0.8816,0.0001,11.6887]
[1778997739469,33.45,78111.06,0.0,-0.88099,0.0001,11.73194]
[1778997741653,33.45,78117.78,0.0,-0.88032,0.0001,11.77965]
[1778997746517,33.44,78122.99,0.0,-0.87981,0.0001,11.81569]
[1778997751724,33.44,78124.45,0.0,-0.87973,0.0001,11.81998]
[1778997757595,33.44,78125.66,0.0,-0.87963,0.0001,11.827]
[1778997762631,33.43,78127.31,0.0,-0.87948,0.0001,11.8375]
[1778997767666,33.43,78127.57,0.0,-0.87947,0.0001,11.83804]
[1778997772700,33.43,78127.64,0.0,-0.87948,0.0001,11.83727]
[1778997777737,33.43,78127.99,0.0,-0.87947,0.0001,11.83854]
[1778997783778,33.42,78127.98,0.0,-0.87949,0.0001,11.83702]
[1778997788813,33.42,78128.6,0.0,-0.87944,0.0001,11.84031]
[1778997793847,33.42,78128.71,0.0,-0.87945,0.0001,11.83994]
[1778997798885,33.42,78128.01,0.0,-0.87954,0.0001,11.83376]
[1778997803920,33.41,78135.07,0.0,-0.87883,0.0001,11.88342]
[1778997805933,33.41,78137.97,0.0,-0.87854,0.0001,11.9037]
[1778997809961,33.41,78143.84,0.0,-0.87796,0.0001,11.94469]
[1778997814995,33.41,78146.94,0.0,-0.87771,0.0001,11.9605]
[1778997820032,33.4,78152.0,0.0,-0.87721,0.0001,11.9952]
[1778997826073,33.4,78155.82,0.0,-0.87685,0.0001,12.02088]
[1778997831115,33.4,78159.58,0.0,-0.87646,0.0001,12.04768]
[1778997832289,33.4,78147.56,0.0,-0.87771,0.0001,11.96077]
[1778997834136,33.4,78143.34,0.0,-0.87814,0.0001,11.93028]
[1778997842362,33.4,78140.92,0.0,-0.87841,0.0001,11.91145]
[1778997851256,33.39,78143.12,0.0,-0.8782,0.0001,11.92588]
[1778997856291,33.39,78140.64,0.0,-0.87847,0.0001,11.90711]
[1778997861326,33.39,78138.93,0.0,-0.87866,0.0001,11.89388]
[1778997862501,33.39,78131.49,0.0,-0.87942,0.0001,11.83997]
[1778997864348,33.39,78130.86,0.0,-0.87949,0.0001,11.83535]
[1778997869382,33.39,78131.01,0.0,-0.87948,0.0001,11.83596]
[1778997876436,33.39,78131.93,0.0,-0.87944,0.0001,11.83725]
[1778997882640,33.38,78133.01,0.0,-0.87933,0.0001,11.84445]
[1778997892711,33.38,78134.16,0.0,-0.87924,0.0001,11.85146]
[1778997898586,33.38,78134.98,0.0,-0.87916,0.0001,11.85647]
[1778997902785,33.38,78128.62,0.0,-0.87982,0.0001,11.81003]
[1778997903621,33.38,78128.62,0.0,-0.87982,0.0001,11.80992]
[1778997908657,33.38,78129.74,0.0,-0.87972,0.0001,11.81755]
[1778997913691,33.38,78131.14,0.0,-0.87958,0.0001,11.82723]
[1778997918726,33.38,78131.93,0.0,-0.8795,0.0001,11.83258]
[1778997923761,33.38,78130.0,0.0,-0.8797,0.0001,11.8184]
[1778997929803,33.38,78127.27,0.0,-0.87999,0.0001,11.79848]
[1778997932991,33.37,78121.85,0.0,-0.88058,0.0001,11.75463]
[1778997935845,33.37,78115.6,0.0,-0.88121,0.0001,11.70974]
[1778997940880,33.38,78112.94,0.0,-0.88147,0.0001,11.69096]
[1778997945915,33.38,78111.38,0.0,-0.88163,0.0001,11.68017]
[1778997951957,33.38,78107.82,0.0,-0.88198,0.0001,11.6552]
[1778997956992,33.38,78105.96,0.0,-0.88216,0.0001,11.64237]
[1778997962030,33.38,78104.89,0.0,-0.88226,0.0001,11.63517]
[1778997967064,33.38,78105.07,0.0,-0.88223,0.0001,11.63684]
[1778997972101,33.38,78103.51,0.0,-0.88238,0.0001,11.626]
[1778997973275,33.38,78108.99,0.0,-0.88183,0.0001,11.66533]
[1778997975121,33.38,78109.99,0.0,-0.88173,0.0001,11.67254]
[1778997981163,33.38,78110.97,0.0,-0.88163,0.0001,11.67947]
[1778997986198,33.38,78112.61,0.0,-0.88147,0.0001,11.6912]
[1778997991232,33.38,78114.6,0.0,-0.88131,0.0001,11.70076]
[1778997993250,33.38,78125.39,0.0,-0.88022,0.0001,11.77824]
[1778997996268,33.38,78126.73,0.0,-0.88008,0.0001,11.78766]
[1778998003487,33.38,78127.88,0.0,-0.87995,0.0001,11.79684]
[1778998009363,33.38,78128.43,0.0,-0.87989,0.0001,11.80141]
[1778998014399,33.38,78128.37,0.0,-0.87989,0.0001,11.80158]
[1778998019432,33.39,78129.19,0.0,-0.87979,0.0001,11.8081]
[1778998021447,33.39,78135.34,0.0,-0.87917,0.0001,11.85253]
[1778998026481,33.39,78133.91,0.0,-0.87931,0.0001,11.84246]
[1778998031516,33.39,78133.11,0.0,-0.87939,0.0001,11.83694]
[1778998037558,33.39,78132.24,0.0,-0.87947,0.0001,11.831]
[1778998042594,33.39,78131.62,0.0,-0.87953,0.0001,11.82677]
[1778998048636,33.39,78132.53,0.0,-0.87943,0.0001,11.83361]
[1778998049643,33.39,78138.6,0.0,-0.87881,0.0001,11.87738]
[1778998050650,33.39,78140.96,0.0,-0.87857,0.0001,11.89438]
[1778998053837,33.39,78133.08,0.0,-0.87942,0.0001,11.83281]
[1778998054681,33.39,78133.08,0.0,-0.87942,0.0001,11.83288]
[1778998059715,33.39,78136.31,0.0,-0.87908,0.0001,11.85655]
[1778998065755,33.39,78138.41,0.0,-0.87887,0.0001,11.87144]
[1778998072804,33.39,78136.58,0.0,-0.87907,0.0001,11.8575]
[1778998077839,33.39,78135.76,0.0,-0.87916,0.0001,11.85111]
[1778998084049,33.39,78138.65,0.0,-0.87887,0.0001,11.8714]
[1778998089931,33.38,78137.31,0.0,-0.87901,0.0001,11.86132]
[1778998101007,33.38,78136.39,0.0,-0.87912,0.0001,11.85401]
[1778998106043,33.38,78139.07,0.0,-0.87885,0.0001,11.87302]
[1778998111078,33.38,78140.98,0.0,-0.8787,0.0001,11.88175]
[1778998116113,33.38,78139.94,0.0,-0.87881,0.0001,11.87399]
[1778998122155,33.38,78138.65,0.0,-0.87894,0.0001,11.86434]
[1778998127190,33.38,78137.2,0.0,-0.8791,0.0001,11.85356]
[1778998131220,33.38,78142.33,0.0,-0.87858,0.0001,11.89024]
[1778998133232,33.38,78147.24,0.0,-0.87807,0.0001,11.92576]
[1778998139274,33.38,78148.08,0.0,-0.87798,0.0001,11.93193]
[1778998144473,33.38,78147.78,0.0,-0.87801,0.0001,11.92992]
[1778998150351,33.38,78147.26,0.0,-0.87806,0.0001,11.92649]
[1778998157406,33.38,78147.44,0.0,-0.87803,0.0001,11.9283]
[1778998163447,33.38,78147.64,0.0,-0.87801,0.0001,11.93023]
[1778998168484,33.38,78147.7,0.0,-0.87799,0.0001,11.93111]
[1778998174684,33.39,78147.71,0.0,-0.87802,0.0001,11.92711]
[1778998180566,33.39,78147.93,0.0,-0.87799,0.0001,11.92922]
[1778998185601,33.39,78147.38,0.0,-0.87804,0.0001,11.92581]
[1778998190636,33.39,78147.49,0.0,-0.87802,0.0001,11.9272]
[1778998196680,33.39,78147.57,0.0,-0.878,0.0001,11.92859]
[1778998201713,33.39,78147.93,0.0,-0.87796,0.0001,11.93165]
[1778998210777,33.39,78148.09,0.0,-0.87793,0.0001,11.93383]
[1778998214965,33.39,78158.95,0.0,-0.8768,0.0001,12.01261]
[1778998216824,33.39,78164.01,0.0,-0.87627,0.0001,12.04924]
[1778998219843,33.39,78168.22,0.0,-0.87584,0.0001,12.07951]
[1778998225035,33.39,78166.36,0.0,-0.87605,0.0001,12.06525]
[1778998227905,33.39,78158.23,0.0,-0.87689,0.0001,12.00606]
[1778998228913,33.39,78157.18,0.0,-0.877,0.0001,11.9984]
[1778998235105,33.39,78159.01,0.0,-0.87686,0.0001,12.00642]
[1778998243012,33.39,78160.35,0.0,-0.87673,0.0001,12.01544]
[1778998248047,33.39,78155.87,0.0,-0.8772,0.0001,11.9826]
[1778998253081,33.39,78154.29,0.0,-0.87737,0.0001,11.97083]
[1778998258116,33.39,78153.52,0.0,-0.87746,0.0001,11.96489]
[1778998265323,33.39,78152.83,0.0,-0.87753,0.0001,11.95939]
[1778998275236,33.38,78151.56,0.0,-0.87768,0.0001,11.94947]
[1778998285302,33.38,78151.19,0.0,-0.87773,0.0001,11.9459]
[1778998292354,33.38,78150.39,0.0,-0.87786,0.0001,11.93463]
[1778998298395,33.38,78150.66,0.0,-0.87784,0.0001,11.93589]
[1778998303432,33.38,78148.75,0.0,-0.87805,0.0001,11.92152]
[1778998308467,33.38,78148.93,0.0,-0.87804,0.0001,11.92225]
[1778998314509,33.38,78148.87,0.0,-0.87805,0.0001,11.92111]
[1778998322566,33.37,78148.78,0.0,-0.87808,0.0001,11.9195]
[1778998327603,33.37,78147.33,0.0,-0.87824,0.0001,11.90842]
[1778998328609,33.37,78139.84,0.0,-0.87901,0.0001,11.8543]
[1778998329616,33.37,78138.74,0.0,-0.87912,0.0001,11.84634]
[1778998335814,33.37,78140.51,0.0,-0.87894,0.0001,11.85902]
[1778998344721,33.37,78140.51,0.0,-0.87894,0.0001,11.85887]
[1778998353785,33.37,78143.81,0.0,-0.87865,0.0001,11.87762]
[1778998358819,33.37,78144.17,0.0,-0.87861,0.0001,11.88012]
[1778998364861,33.37,78144.31,0.0,-0.8786,0.0001,11.88111]
[1778998372917,33.37,78145.06,0.0,-0.87852,0.0001,11.88659]
[1778998377952,33.37,78146.72,0.0,-0.87835,0.0001,11.89863]
[1778998382987,33.37,78147.78,0.0,-0.87824,0.0001,11.90635]
[1778998388022,33.37,78147.88,0.0,-0.87823,0.0001,11.9072]
[1778998393061,33.37,78147.78,0.0,-0.87823,0.0001,11.90668]
[1778998398093,33.37,78152.57,0.0,-0.87774,0.0001,11.94129]
[1778998406304,33.37,78152.1,0.0,-0.87779,0.0001,11.9379]
[1778998414204,33.37,78152.07,0.0,-0.87783,0.0001,11.93275]
[1778998419239,33.37,78151.18,0.0,-0.87793,0.0001,11.92609]
[1778998424274,33.37,78150.54,0.0,-0.878,0.0001,11.92115]
[1778998429309,33.37,78149.8,0.0,-0.87808,0.0001,11.91547]
[1778998434346,33.37,78149.64,0.0,-0.8781,0.0001,11.91389]
[1778998440385,33.37,78149.12,0.0,-0.87817,0.0001,11.90955]
[1778998446430,33.37,78148.9,0.0,-0.8782,0.0001,11.9073]
[1778998451465,33.37,78148.7,0.0,-0.87823,0.0001,11.90524]
[1778998456501,33.36,78148.54,0.0,-0.87825,0.0001,11.90343]
[1778998459521,33.36,78142.56,0.0,-0.87887,0.0001,11.85994]
[1778998464557,33.36,78143.56,0.0,-0.87877,0.0001,11.86681]
[1778998468585,33.36,78149.54,0.0,-0.87817,0.0001,11.90959]
[1778998473619,33.36,78149.04,0.0,-0.87827,0.0001,11.90064]
[1778998478654,33.36,78149.0,0.0,-0.87828,0.0001,11.89982]
[1778998486870,33.36,78148.93,0.0,-0.8783,0.0001,11.89845]
[1778998492749,33.36,78148.77,0.0,-0.87832,0.0001,11.89663]
[1778998497787,33.36,78148.65,0.0,-0.87834,0.0001,11.89525]
[1778998502821,33.35,78148.57,0.0,-0.87836,0.0001,11.89424]
[1778998507857,33.35,78148.69,0.0,-0.87835,0.0001,11.89468]
[1778998512892,33.35,78148.81,0.0,-0.87835,0.0001,11.89504]
[1778998519942,33.35,78148.84,0.0,-0.87835,0.0001,11.89456]
[1778998525984,33.35,78148.72,0.0,-0.87837,0.0001,11.89316]
[1778998531020,33.35,78148.55,0.0,-0.87844,0.0001,11.88672]
[1778998536055,33.35,78148.51,0.0,-0.87845,0.0001,11.88591]
[1778998541095,33.35,78148.55,0.0,-0.87845,0.0001,11.88578]
[1778998546126,33.35,78148.45,0.0,-0.87847,0.0001,11.88464]
[1778998551159,33.35,78148.43,0.0,-0.87848,0.0001,11.88409]
[1778998556195,33.35,78148.55,0.0,-0.87847,0.0001,11.88455]
[1778998562238,33.34,78148.53,0.0,-0.87848,0.0001,11.88387]
[1778998567431,33.34,78148.49,0.0,-0.87849,0.0001,11.88308]
[1778998573314,33.34,78148.43,0.0,-0.87851,0.0001,11.88197]
[1778998574321,33.34,78158.94,0.0,-0.87743,0.0001,11.95778]
[1778998575328,33.34,78161.27,0.0,-0.87719,0.0001,11.97441]
[1778998580363,33.34,78159.76,0.0,-0.87736,0.0001,11.96229]
[1778998585398,33.34,78155.33,0.0,-0.87784,0.0001,11.92914]
[1778998587572,33.34,78153.41,0.0,-0.87804,0.0001,11.91496]
[1778998594461,33.33,78152.81,0.0,-0.87815,0.0001,11.9049]
[1778998600504,33.33,78152.43,0.0,-0.8782,0.0001,11.90142]
[1778998607712,33.33,78150.85,0.0,-0.87838,0.0001,11.88918]
[1778998613594,33.33,78149.88,0.0,-0.87849,0.0001,11.88146]
[1778998618629,33.33,78149.65,0.0,-0.87852,0.0001,11.87921]
[1778998623665,33.33,78148.33,0.0,-0.87867,0.0001,11.8691]
[1778998628700,33.33,78148.5,0.0,-0.87866,0.0001,11.86975]
[1778998633736,33.32,78150.11,0.0,-0.8785,0.0001,11.88074]
[1778998639777,33.32,78149.82,0.0,-0.87854,0.0001,11.87782]
[1778998644811,33.32,78150.07,0.0,-0.87853,0.0001,11.87895]
[1778998649847,33.32,78150.24,0.0,-0.87852,0.0001,11.87952]
[1778998654882,33.32,78151.26,0.0,-0.87846,0.0001,11.88149]
[1778998659918,33.32,78152.18,0.0,-0.87838,0.0001,11.88752]
[1778998661933,33.32,78142.01,0.0,-0.87942,0.0001,11.81391]
[1778998663946,33.32,78142.64,0.0,-0.87936,0.0001,11.81844]
[1778998675020,33.32,78144.82,0.0,-0.87913,0.0001,11.83434]
[1778998678210,33.32,78150.91,0.0,-0.8785,0.0001,11.87855]
[1778998684087,33.32,78152.91,0.0,-0.87829,0.0001,11.89349]
[1778998689121,33.32,78153.92,0.0,-0.87818,0.0001,11.90135]
[1778998694156,33.32,78153.93,0.0,-0.87817,0.0001,11.90203]
[1778998699192,33.32,78149.04,0.0,-0.87866,0.0001,11.86758]
[1778998707249,33.33,78149.08,0.0,-0.87864,0.0001,11.86927]
[1778998712283,33.33,78149.0,0.0,-0.87867,0.0001,11.86483]
[1778998717318,33.33,78148.59,0.0,-0.8787,0.0001,11.86282]
[1778998722353,33.33,78148.71,0.0,-0.87867,0.0001,11.86463]
[1778998727388,33.33,78148.12,0.0,-0.87872,0.0001,11.86132]
[1778998732423,33.34,78147.76,0.0,-0.87874,0.0001,11.8597]
[1778998737459,33.34,78134.81,0.0,-0.88005,0.0001,11.76741]
[1778998738629,33.34,78131.89,0.0,-0.88035,0.0001,11.74672]
[1778998745514,33.34,78133.28,0.0,-0.88017,0.0001,11.75924]
[1778998748699,33.35,78142.36,0.0,-0.87923,0.0001,11.82567]
[1778998750550,33.35,78145.99,0.0,-0.87885,0.0001,11.85242]
[1778998753570,33.35,78147.0,0.0,-0.87873,0.0001,11.86031]
[1778998758776,33.35,78147.58,0.0,-0.87866,0.0001,11.86539]
[1778998765654,33.35,78149.5,0.0,-0.87845,0.0001,11.8803]
[1778998770689,33.35,78149.27,0.0,-0.87846,0.0001,11.87933]
[1778998775734,33.35,78149.15,0.0,-0.8785,0.0001,11.87442]
[1778998780770,33.36,78152.77,0.0,-0.87812,0.0001,11.90126]
[1778998786812,33.36,78153.45,0.0,-0.87804,0.0001,11.9068]
[1778998791847,33.36,78137.03,0.0,-0.87972,0.0001,11.78899]
[1778998792855,33.36,78138.09,0.0,-0.8796,0.0001,11.7969]
[1778998798895,33.36,78137.96,0.0,-0.87959,0.0001,11.79769]
[1778998803931,33.37,78141.2,0.0,-0.87924,0.0001,11.82248]
[1778998809130,33.37,78139.81,0.0,-0.87936,0.0001,11.81377]
[1778998814005,33.37,78114.04,0.0,-0.88196,0.0001,11.62993]
[1778998815011,33.37,78112.23,0.0,-0.88213,0.0001,11.61747]
[1778998820045,33.38,78108.96,0.0,-0.88243,0.0001,11.59668]
[1778998825081,33.38,78107.33,0.0,-0.88255,0.0001,11.58763]
[1778998830116,33.39,78105.34,0.0,-0.88271,0.0001,11.57596]
[1778998833136,33.39,78098.79,0.0,-0.88339,0.0001,11.52588]
[1778998838174,33.4,78097.21,0.0,-0.88351,0.0001,11.51727]
[1778998843209,33.4,78096.87,0.0,-0.88351,0.0001,11.51731]
[1778998845223,33.4,78089.48,0.0,-0.88423,0.0001,11.46555]
[1778998846231,33.4,78081.04,0.0,-0.88506,0.0001,11.4058]
[1778998847237,33.4,78079.35,0.0,-0.88522,0.0001,11.39427]
[1778998852273,33.41,78076.46,0.0,-0.88547,0.0001,11.37636]
[1778998857307,33.42,78075.24,0.0,-0.88554,0.0001,11.37077]
[1778998862342,33.42,78073.11,0.0,-0.88572,0.0001,11.35778]
[1778998867377,33.42,78070.64,0.0,-0.88593,0.0001,11.34271]
[1778998872414,33.43,78067.01,0.0,-0.88626,0.0001,11.31912]
[1778998873421,33.43,78072.71,0.0,-0.88569,0.0001,11.36027]
[1778998875435,33.43,78077.74,0.0,-0.88517,0.0001,11.39729]
[1778998880468,33.44,78079.24,0.0,-0.88498,0.0001,11.41115]
[1778998885503,33.45,78080.75,0.0,-0.88478,0.0001,11.42511]
[1778998890538,33.45,78081.84,0.0,-0.88463,0.0001,11.43608]
[1778998897588,33.46,78082.7,0.0,-0.88452,0.0001,11.44191]
[1778998902623,33.47,78084.59,0.0,-0.88429,0.0001,11.45847]
[1778998907659,33.47,78085.23,0.0,-0.88419,0.0001,11.46605]
[1778998912694,33.48,78085.38,0.0,-0.88413,0.0001,11.4701]
[1778998918735,33.49,78086.24,0.0,-0.88399,0.0001,11.47979]
[1778998923770,33.49,78086.74,0.0,-0.8839,0.0001,11.48629]
[1778998928805,33.5,78086.83,0.0,-0.88385,0.0001,11.48985]
[1778998933840,33.5,78086.94,0.0,-0.8838,0.0001,11.4935]
[1778998938875,33.51,78085.31,0.0,-0.88392,0.0001,11.48477]
[1778998943910,33.52,78085.48,0.0,-0.88386,0.0001,11.48891]
[1778998949954,33.52,78084.51,0.0,-0.88391,0.0001,11.48555]
[1778998957002,33.53,78085.07,0.0,-0.88383,0.0001,11.48898]
[1778998962042,33.54,78078.6,0.0,-0.88443,0.0001,11.44605]
[1778998966066,33.54,78073.46,0.0,-0.88491,0.0001,11.41143]
[1778998971102,33.55,78071.69,0.0,-0.88505,0.0001,11.40135]
[1778998976136,33.55,78067.11,0.0,-0.88546,0.0001,11.37144]
[1778998980340,33.56,78061.13,0.0,-0.88601,0.0001,11.3316]
[1778998986225,33.56,78059.66,0.0,-0.88611,0.0001,11.32466]
[1778998991250,33.57,78060.96,0.0,-0.88594,0.0001,11.33661]
[1778998996283,33.57,78057.62,0.0,-0.88623,0.0001,11.31578]
[1778999001318,33.58,78056.09,0.0,-0.88634,0.0001,11.30781]
[1778999006353,33.59,78055.66,0.0,-0.88634,0.0001,11.30762]
[1778999011390,33.59,78054.55,0.0,-0.88645,0.0001,11.2979]
[1778999016427,33.6,78053.51,0.0,-0.88651,0.0001,11.29343]
[1778999021462,33.6,78051.12,0.0,-0.8867,0.0001,11.27947]
[1778999026496,33.61,78049.02,0.0,-0.88686,0.0001,11.2676]
[1778999031534,33.61,78047.17,0.0,-0.887,0.0001,11.25755]
[1778999035566,33.62,78042.87,0.0,-0.88737,0.0001,11.23041]
[1778999040762,33.63,78045.84,0.0,-0.88704,0.0001,11.25451]
[1778999046639,33.63,78046.56,0.0,-0.88692,0.0001,11.26335]
[1778999051674,33.64,78047.56,0.0,-0.88678,0.0001,11.2735]
[1778999056712,33.65,78052.33,0.0,-0.88628,0.0001,11.30948]
[1778999057716,33.65,78045.03,0.0,-0.88697,0.0001,11.25915]
[1778999058723,33.65,78041.99,0.0,-0.88726,0.0001,11.23838]
[1778999063758,33.66,78043.18,0.0,-0.8871,0.0001,11.2501]
[1778999068793,33.66,78044.16,0.0,-0.88696,0.0001,11.26033]
[1778999073828,33.67,78045.02,0.0,-0.88687,0.0001,11.26499]
[1778999078862,33.68,78045.78,0.0,-0.88674,0.0001,11.27377]
[1778999083907,33.68,78046.54,0.0,-0.88662,0.0001,11.28259]
[1778999084905,33.68,78037.0,0.0,-0.88754,0.0001,11.21618]
[1778999085916,33.69,78034.49,0.0,-0.88777,0.0001,11.19933]
[1778999091124,33.69,78034.26,0.0,-0.88773,0.0001,11.20169]
[1778999096996,33.7,78033.32,0.0,-0.88775,0.0001,11.20004]
[1778999102031,33.71,78029.92,0.0,-0.88802,0.0001,11.18037]
[1778999104047,33.72,78026.75,0.0,-0.8883,0.0001,11.15992]
[1778999109084,33.72,78025.18,0.0,-0.88839,0.0001,11.15329]
[1778999114120,33.73,78021.2,0.0,-0.88872,0.0001,11.12962]
[1778999117142,33.74,78015.1,0.0,-0.88926,0.0001,11.08967]
[1778999118148,33.76,78014.74,0.0,-0.88916,0.0001,11.09677]
[1778999123186,33.79,78009.24,0.0,-0.88943,0.0001,11.07677]
[1778999125198,33.83,78000.49,0.0,-0.89003,9e-05,11.03209]
[1778999130236,33.85,78005.96,0.0,-0.88934,0.0001,11.08255]
[1778999138289,33.87,78008.14,0.0,-0.88907,0.0001,11.10032]
[1778999139297,33.87,78016.05,0.0,-0.88831,0.0001,11.15637]
[1778999140305,33.87,78018.74,0.0,-0.88804,0.0001,11.17596]
[1778999144331,33.88,78025.1,0.0,-0.88738,0.0001,11.22348]
[1778999149366,33.88,78020.98,0.0,-0.88774,0.0001,11.19762]
[1778999154404,33.89,78020.86,0.0,-0.8877,0.0001,11.20057]
[1778999159436,33.9,78023.23,0.0,-0.88742,0.0001,11.22048]
[1778999166486,33.91,78023.32,0.0,-0.88734,0.0001,11.22613]
[1778999171708,33.91,78028.81,0.0,-0.88675,0.0001,11.26873]
[1778999177566,33.92,78030.48,0.0,-0.88654,0.0001,11.28393]
[1778999180587,33.93,78013.11,0.0,-0.88818,0.0001,11.16481]
[1778999181779,33.93,78009.54,0.0,-0.8885,0.0001,11.14157]
[1778999187639,33.94,78007.02,0.0,-0.88869,0.0001,11.12758]
[1778999192675,33.94,78004.42,0.0,-0.88893,0.0001,11.10827]
[1778999197711,33.95,78006.99,0.0,-0.88864,0.0001,11.12956]
[1778999202746,33.96,78008.89,0.0,-0.8884,0.0001,11.14679]
[1778999208788,33.97,78011.06,0.0,-0.88814,0.0001,11.1658]
[1778999213823,33.97,78012.25,0.0,-0.88798,0.0001,11.17727]
[1778999218858,33.98,78009.78,0.0,-0.88817,0.0001,11.16326]
[1778999223893,33.98,78007.41,0.0,-0.88835,0.0001,11.14993]
[1778999228928,33.99,78006.39,0.0,-0.88841,0.0001,11.1459]
[1778999232128,33.99,77991.49,0.0,-0.88979,9e-05,11.04432]
[1778999233977,34.0,77990.93,0.0,-0.88983,9e-05,11.04182]
[1778999239013,34.0,77986.57,0.0,-0.89019,9e-05,11.01531]
[1778999241029,34.01,77982.09,0.0,-0.89059,9e-05,10.9859]
[1778999242199,34.01,77988.47,0.0,-0.88998,9e-05,11.03086]
[1778999244048,34.01,77994.43,0.0,-0.88939,9e-05,11.07373]
[1778999245055,34.01,77995.31,0.0,-0.8893,9e-05,11.08052]
[1778999250089,34.02,77993.73,0.0,-0.8894,9e-05,11.07285]
[1778999256133,34.03,77992.77,0.0,-0.88948,9e-05,11.06532]
[1778999262338,34.04,77995.42,0.0,-0.88918,9e-05,11.08736]
[1778999270230,34.05,77999.34,0.0,-0.88874,9e-05,11.11928]
[1778999277280,34.05,78005.02,0.0,-0.88814,0.0001,11.16275]
[1778999280300,34.06,78010.2,0.0,-0.88762,0.0001,11.20036]
[1778999282313,34.06,78016.0,0.0,-0.88706,0.0001,11.24168]
[1778999287349,34.06,78017.31,0.0,-0.8869,0.0001,11.25309]
[1778999292549,34.07,78020.72,0.0,-0.88654,0.0001,11.279]
[1778999298426,34.07,78021.19,0.0,-0.88646,0.0001,11.28478]
[1778999303461,34.08,78023.82,0.0,-0.88617,0.0001,11.30533]
[1778999307491,34.08,78027.75,0.0,-0.88577,0.0001,11.33416]
[1778999311517,34.08,78033.52,0.0,-0.88524,0.0001,11.37097]
[1778999314539,34.08,78037.09,0.0,-0.88488,0.0001,11.39671]
[1778999319574,34.09,78042.57,0.0,-0.88432,0.0001,11.43649]
[1778999320580,34.09,78049.84,0.0,-0.88361,0.0001,11.48774]
[1778999321587,34.09,78050.82,0.0,-0.88351,0.0001,11.49493]
[1778999326623,34.09,78053.69,0.0,-0.88321,0.0001,11.51644]
[1778999329643,34.09,78048.43,0.0,-0.88371,0.0001,11.48021]
[1778999330650,34.09,78048.42,0.0,-0.88371,0.0001,11.48035]
[1778999335685,34.1,78050.35,0.0,-0.88351,0.0001,11.49483]
[1778999340720,34.1,78050.17,0.0,-0.88351,0.0001,11.49451]
[1778999345756,34.1,78050.97,0.0,-0.88342,0.0001,11.50104]
[1778999350790,34.1,78052.25,0.0,-0.88328,0.0001,11.51094]
[1778999355825,34.1,78053.41,0.0,-0.88315,0.0001,11.52031]
[1778999360860,34.11,78054.44,0.0,-0.88303,0.0001,11.5291]
[1778999365895,34.11,78054.76,0.0,-0.88298,0.0001,11.53238]
[1778999370930,34.11,78054.23,0.0,-0.88302,0.0001,11.52939]
[1778999375966,34.11,78053.8,0.0,-0.88309,0.0001,11.5224]
[1778999381000,34.11,78053.34,0.0,-0.88313,0.0001,11.51996]
[1778999386035,34.12,78052.96,0.0,-0.88315,0.0001,11.51823]
[1778999391070,34.12,78052.72,0.0,-0.88316,0.0001,11.51788]
[1778999396105,34.12,78052.37,0.0,-0.88317,0.0001,11.51684]
[1778999401147,34.12,78054.61,0.0,-0.88293,0.0001,11.53381]
[1778999406177,34.13,78054.54,0.0,-0.88292,0.0001,11.53447]
[1778999413405,34.13,78053.54,0.0,-0.883,0.0001,11.52906]
[1778999423475,34.13,78053.35,0.0,-0.88299,0.0001,11.52971]
[1778999430347,34.14,78052.17,0.0,-0.88309,0.0001,11.52269]
[1778999435382,34.14,78052.6,0.0,-0.88307,0.0001,11.52173]
[1778999440416,34.14,78052.28,0.0,-0.88309,0.0001,11.5202]
[1778999446459,34.14,78052.31,0.0,-0.88308,0.0001,11.52122]
[1778999451494,34.14,78051.74,0.0,-0.88313,0.0001,11.51785]
[1778999456529,34.14,78049.43,0.0,-0.88334,0.0001,11.50232]
[1778999461568,34.14,78050.94,0.0,-0.88319,0.0001,11.51353]
[1778999466603,34.15,78050.89,0.0,-0.88318,0.0001,11.51376]
[1778999472645,34.15,78050.93,0.0,-0.88317,0.0001,11.51472]
[1778999477680,34.15,78051.0,0.0,-0.88315,0.0001,11.51583]
[1778999482715,34.15,78051.0,0.0,-0.88315,0.0001,11.51648]
[1778999487750,34.15,78051.03,0.0,-0.88313,0.0001,11.51738]
[1778999492785,34.15,78051.54,0.0,-0.88311,0.0001,11.5169]
[1778999497820,34.15,78051.29,0.0,-0.88313,0.0001,11.51589]
[1778999502855,34.16,78051.35,0.0,-0.88311,0.0001,11.51708]
[1778999507890,34.16,78051.35,0.0,-0.8831,0.0001,11.51786]
[1778999512925,34.16,78051.96,0.0,-0.88303,0.0001,11.5229]
[1778999519974,34.16,78051.97,0.0,-0.88301,0.0001,11.52399]
[1778999526021,34.16,78051.65,0.0,-0.88303,0.0001,11.52274]
[1778999530045,34.16,78063.43,0.0,-0.88186,0.0001,11.60573]
[1778999531052,34.16,78064.66,0.0,-0.88174,0.0001,11.61452]
[1778999539111,34.17,78063.9,0.0,-0.88179,0.0001,11.61065]
[1778999541124,34.17,78054.09,0.0,-0.88276,0.0001,11.54175]
[1778999546158,34.17,78055.09,0.0,-0.88267,0.0001,11.54845]
[1778999551201,34.17,78054.93,0.0,-0.88273,0.0001,11.54212]
[1778999560264,34.16,78054.41,0.0,-0.88279,0.0001,11.5377]
[1778999565299,34.16,78055.15,0.0,-0.88273,0.0001,11.54235]
[1778999570334,34.16,78057.13,0.0,-0.88254,0.0001,11.55552]
[1778999577383,34.16,78056.1,0.0,-0.88266,0.0001,11.54731]
[1778999582418,34.16,78053.1,0.0,-0.88296,0.0001,11.52568]
[1778999588460,34.16,78052.95,0.0,-0.88299,0.0001,11.52389]
[1778999593495,34.16,78052.46,0.0,-0.88304,0.0001,11.51985]
[1778999600547,34.15,78052.73,0.0,-0.88303,0.0001,11.52088]
[1778999605580,34.15,78052.59,0.0,-0.88305,0.0001,11.51932]
[1778999610615,34.15,78052.19,0.0,-0.8831,0.0001,11.51597]
[1778999616657,34.15,78052.37,0.0,-0.88313,0.0001,11.51189]
[1778999623707,34.15,78052.07,0.0,-0.88317,0.0001,11.50918]
[1778999631762,34.15,78051.75,0.0,-0.88321,0.0001,11.50632]
[1778999635790,34.15,78057.81,0.0,-0.88262,0.0001,11.5484]
[1778999641838,34.15,78057.78,0.0,-0.88263,0.0001,11.54746]
[1778999646869,34.14,78059.48,0.0,-0.88247,0.0001,11.55874]
[1778999653919,34.14,78059.08,0.0,-0.88253,0.0001,11.55509]
[1778999658959,34.14,78056.7,0.0,-0.88277,0.0001,11.53801]
[1778999663998,34.14,78052.91,0.0,-0.88314,0.0001,11.51137]
[1778999675250,34.14,78052.27,0.0,-0.88324,0.0001,11.50225]
[1778999681120,34.14,78058.52,0.0,-0.88263,0.0001,11.54599]
[1778999683133,34.14,78063.54,0.0,-0.88213,0.0001,11.58101]
[1778999688167,34.14,78065.93,0.0,-0.88191,0.0001,11.59727]
[1778999693204,34.14,78067.05,0.0,-0.8818,0.0001,11.60471]
[1778999698240,34.14,78069.44,0.0,-0.88157,0.0001,11.62104]
[1778999705461,34.14,78071.51,0.0,-0.88137,0.0001,11.63515]
[1778999711330,34.14,78072.19,0.0,-0.88131,0.0001,11.63963]
[1778999716365,34.14,78072.89,0.0,-0.88124,0.0001,11.64433]
[1778999721402,34.14,78073.87,0.0,-0.88115,0.0001,11.65103]
[1778999726436,34.14,78074.18,0.0,-0.88112,0.0001,11.65305]
[1778999731471,34.14,78078.55,0.0,-0.88073,0.0001,11.67882]
[1778999736506,34.13,78079.44,0.0,-0.88064,0.0001,11.68474]
[1778999745742,34.13,78079.79,0.0,-0.88062,0.0001,11.68634]
[1778999752617,34.13,78079.31,0.0,-0.88068,0.0001,11.68226]
[1778999758665,34.13,78079.48,0.0,-0.88067,0.0001,11.68294]
[1778999763696,34.13,78083.98,0.0,-0.88023,0.0001,11.71411]
[1778999768730,34.13,78083.39,0.0,-0.8803,0.0001,11.70936]
[1778999773765,34.13,78087.42,0.0,-0.8799,0.0001,11.73713]
[1778999775952,34.13,78093.11,0.0,-0.87934,0.0001,11.77686]
[1778999782828,34.12,78092.02,0.0,-0.87947,0.0001,11.76765]
[1778999787864,34.12,78088.6,0.0,-0.87983,0.0001,11.74248]
[1778999792898,34.12,78088.37,0.0,-0.87991,0.0001,11.73503]
[1778999797933,34.12,78088.06,0.0,-0.87995,0.0001,11.73179]
[1778999802968,34.11,78082.52,0.0,-0.88052,0.0001,11.69176]
[1778999809010,34.11,78080.67,0.0,-0.88072,0.0001,11.67772]
[1778999816236,34.11,78077.9,0.0,-0.88101,0.0001,11.6571]
[1778999824117,34.11,78077.21,0.0,-0.8811,0.0001,11.651]
[1778999832176,34.11,78075.69,0.0,-0.88127,0.0001,11.63911]
[1778999837210,34.1,78074.02,0.0,-0.88144,0.0001,11.62653]
[1778999843253,34.1,78073.49,0.0,-0.88151,0.0001,11.6217]
[1778999852315,34.1,78073.35,0.0,-0.88159,0.0001,11.61426]
[1778999857350,34.1,78073.17,0.0,-0.88162,0.0001,11.61215]
[1778999866586,34.09,78073.0,0.0,-0.88166,0.0001,11.60952]
[1778999876655,34.09,78072.33,0.0,-0.88174,0.0001,11.60364]
[1778999882525,34.09,78070.88,0.0,-0.8819,0.0001,11.59286]
[1778999887560,34.09,78071.14,0.0,-0.88187,0.0001,11.59432]
[1778999892596,34.09,78070.88,0.0,-0.88191,0.0001,11.59215]
[1778999897633,34.09,78070.26,0.0,-0.88197,0.0001,11.58751]
[1778999902666,34.09,78072.87,0.0,-0.88172,0.0001,11.60555]
[1778999907701,34.09,78073.59,0.0,-0.88165,0.0001,11.61024]
[1778999913745,34.09,78074.65,0.0,-0.88159,0.0001,11.61252]
[1778999918779,34.08,78076.82,0.0,-0.88138,0.0001,11.6274]
[1778999923814,34.08,78077.45,0.0,-0.88132,0.0001,11.63152]
[1778999930865,34.08,78079.02,0.0,-0.88117,0.0001,11.64206]
[1778999935898,34.08,78079.72,0.0,-0.88111,0.0001,11.64659]
[1778999940933,34.08,78080.47,0.0,-0.88104,0.0001,11.65147]
[1778999946975,34.08,78081.06,0.0,-0.88099,0.0001,11.65512]
[1778999952011,34.08,78082.07,0.0,-0.8809,0.0001,11.6618]
[1778999957221,34.08,78082.79,0.0,-0.88083,0.0001,11.66642]
[1778999964097,34.08,78083.28,0.0,-0.88079,0.0001,11.66924]
[1778999969130,34.08,78084.56,0.0,-0.88067,0.0001,11.67776]
[1778999974165,34.07,78084.83,0.0,-0.88069,0.0001,11.67441]
[1778999985244,34.07,78084.46,0.0,-0.88074,0.0001,11.67086]
[1778999987432,34.07,78078.64,0.0,-0.88132,0.0001,11.62977]
[1778999997502,34.07,78076.97,0.0,-0.88149,0.0001,11.61786]
[1779000003368,34.07,78075.76,0.0,-0.88161,0.0001,11.60947]
[1779000006393,34.07,78069.07,0.0,-0.88227,0.0001,11.56264]
[1779000007574,34.07,78067.57,0.0,-0.88241,0.0001,11.55237]
[1779000013437,34.08,78067.29,0.0,-0.88243,0.0001,11.55115]
[1779000018472,34.08,78064.92,0.0,-0.88265,0.0001,11.53533]
[1779000025521,34.08,78062.98,0.0,-0.88283,0.0001,11.52289]
[1779000036596,34.08,78062.33,0.0,-0.88291,0.0001,11.51526]
[1779000043648,34.08,78061.14,0.0,-0.88301,0.0001,11.50777]
[1779000048683,34.09,78057.43,0.0,-0.88337,0.0001,11.48226]
[1779000054725,34.09,78057.5,0.0,-0.88335,0.0001,11.48343]
[1779000059759,34.09,78057.5,0.0,-0.88335,0.0001,11.48398]
[1779000064795,34.09,78057.8,0.0,-0.88331,0.0001,11.48662]
[1779000071844,34.09,78057.31,0.0,-0.88335,0.0001,11.48398]
[1779000076880,34.09,78056.54,0.0,-0.88341,0.0001,11.47918]
[1779000081915,34.09,78055.2,0.0,-0.88354,0.0001,11.47045]
[1779000088138,34.09,78054.43,0.0,-0.8836,0.0001,11.4659]
[1779000095010,34.1,78054.43,0.0,-0.88363,0.0001,11.46216]
[1779000102054,34.1,78055.78,0.0,-0.88348,0.0001,11.47258]
[1779000107090,34.1,78054.48,0.0,-0.8836,0.0001,11.4642]
[1779000112127,34.1,78049.84,0.0,-0.88404,0.0001,11.43252]
[1779000114138,34.1,78046.96,0.0,-0.88431,0.0001,11.4128]
[1779000120179,34.11,78047.43,0.0,-0.88425,0.0001,11.41733]
[1779000125215,34.11,78045.43,0.0,-0.88443,0.0001,11.40431]
[1779000131257,34.11,78046.39,0.0,-0.88432,0.0001,11.41219]
[1779000135284,34.11,78039.48,0.0,-0.88498,0.0001,11.36471]
[1779000137299,34.11,78036.64,0.0,-0.88525,0.0001,11.34544]
[1779000142334,34.12,78032.37,0.0,-0.88565,0.0001,11.31713]
[1779000147369,34.12,78032.14,0.0,-0.88565,0.0001,11.31713]
[1779000152404,34.12,78027.9,0.0,-0.88607,0.0001,11.28447]
[1779000156432,34.12,78021.32,0.0,-0.88669,0.0001,11.24002]
[1779000157439,34.13,78019.57,0.0,-0.88685,0.0001,11.22823]
[1779000165497,34.13,78017.16,0.0,-0.88704,0.0001,11.21472]
[1779000170530,34.14,78017.47,0.0,-0.88698,0.0001,11.21883]
[1779000175565,34.14,78012.12,0.0,-0.88746,0.0001,11.18369]
[1779000180600,34.14,78012.25,0.0,-0.88742,0.0001,11.18687]
[1779000187654,34.15,78012.21,0.0,-0.88738,0.0001,11.18986]
[1779000192689,34.16,78013.78,0.0,-0.88719,0.0001,11.20317]
[1779000197725,34.16,78010.45,0.0,-0.88748,0.0001,11.18264]
[1779000202759,34.17,78014.04,0.0,-0.88709,0.0001,11.21087]
[1779000207808,34.17,78015.64,0.0,-0.8869,0.0001,11.22458]
[1779000212833,34.18,78019.53,0.0,-0.88653,0.0001,11.24918]
[1779000217865,34.18,78019.23,0.0,-0.88652,0.0001,11.24941]
[1779000221893,34.19,78013.58,0.0,-0.88704,0.0001,11.21216]
[1779000226928,34.19,78012.12,0.0,-0.88714,0.0001,11.20467]
[1779000231963,34.2,78013.65,0.0,-0.88696,0.0001,11.21794]
[1779000236998,34.2,78013.85,0.0,-0.8869,0.0001,11.22199]
[1779000242034,34.21,78014.38,0.0,-0.88681,0.0001,11.22833]
[1779000247067,34.21,78015.01,0.0,-0.88671,0.0001,11.23537]
[1779000252103,34.22,78015.74,0.0,-0.88661,0.0001,11.24307]
[1779000258145,34.23,78016.08,0.0,-0.88653,0.0001,11.24855]
[1779000263180,34.23,78016.88,0.0,-0.88642,0.0001,11.25666]
[1779000269416,34.24,78017.27,0.0,-0.88634,0.0001,11.2624]
[1779000275264,34.24,78017.47,0.0,-0.88631,0.0001,11.26207]
[1779000281306,34.25,78017.63,0.0,-0.88626,0.0001,11.26616]
[1779000287348,34.26,78017.94,0.0,-0.88619,0.0001,11.27117]
[1779000293390,34.26,78018.16,0.0,-0.88613,0.0001,11.27544]
[1779000298425,34.27,78018.43,0.0,-0.88607,0.0001,11.27952]
[1779000303461,34.27,78018.26,0.0,-0.88606,0.0001,11.28049]
[1779000309505,34.27,78018.33,0.0,-0.88601,0.0001,11.28351]
[1779000314541,34.28,78021.6,0.0,-0.88567,0.0001,11.3082]
[1779000319765,34.28,78021.47,0.0,-0.88566,0.0001,11.30916]
[1779000325618,34.29,78021.28,0.0,-0.88564,0.0001,11.31005]
[1779000330654,34.29,78021.0,0.0,-0.88564,0.0001,11.30992]
[1779000337706,34.3,78024.72,0.0,-0.88529,0.0001,11.33336]
[1779000343750,34.3,78021.91,0.0,-0.88554,0.0001,11.31576]
[1779000348783,34.3,78023.38,0.0,-0.88537,0.0001,11.32742]
[1779000353818,34.31,78021.75,0.0,-0.88551,0.0001,11.31757]
[1779000358853,34.31,78022.08,0.0,-0.88546,0.0001,11.32128]
[1779000365905,34.31,78020.08,0.0,-0.88562,0.0001,11.30972]
[1779000373958,34.32,78018.14,0.0,-0.88577,0.0001,11.29854]
[1779000380189,34.32,78017.09,0.0,-0.88585,0.0001,11.29286]
[1779000387053,34.32,78015.92,0.0,-0.88594,0.0001,11.28659]
[1779000392088,34.33,78015.73,0.0,-0.88598,0.0001,11.28187]
[1779000399137,34.33,78015.91,0.0,-0.88593,0.0001,11.285]
[1779000404172,34.33,78016.62,0.0,-0.88585,0.0001,11.29121]
[1779000409209,34.34,78022.2,0.0,-0.88529,0.0001,11.33097]
[1779000416257,34.34,78021.96,0.0,-0.8853,0.0001,11.33067]
[1779000421291,34.34,78019.92,0.0,-0.88548,0.0001,11.31752]
[1779000426326,34.34,78018.07,0.0,-0.88564,0.0001,11.30581]
[1779000431361,34.35,78018.26,0.0,-0.88561,0.0001,11.30822]
[1779000436399,34.35,78018.42,0.0,-0.88558,0.0001,11.31042]
[1779000442440,34.35,78018.54,0.0,-0.88555,0.0001,11.31254]
[1779000447476,34.35,78014.76,0.0,-0.88589,0.0001,11.28761]
[1779000453520,34.36,78013.9,0.0,-0.88599,0.0001,11.27862]
[1779000458608,34.36,78014.43,0.0,-0.88592,0.0001,11.28374]
[1779000464649,34.36,78014.69,0.0,-0.88587,0.0001,11.28726]
[1779000470822,34.37,78015.38,0.0,-0.88578,0.0001,11.29375]
[1779000476733,34.37,78015.1,0.0,-0.88578,0.0001,11.29352]
[1779000481769,34.37,78015.77,0.0,-0.8857,0.0001,11.29959]
[1779000486803,34.38,78018.44,0.0,-0.88542,0.0001,11.31944]
[1779000491839,34.38,78021.44,0.0,-0.88512,0.0001,11.34139]
[1779000496873,34.38,78021.6,0.0,-0.88508,0.0001,11.34365]
[1779000501912,34.38,78022.64,0.0,-0.88497,0.0001,11.35195]
[1779000506948,34.39,78019.55,0.0,-0.88525,0.0001,11.33168]
[1779000516011,34.39,78017.42,0.0,-0.88547,0.0001,11.31428]
[1779000521175,34.39,78017.16,0.0,-0.88547,0.0001,11.31389]
[1779000528094,34.4,78016.41,0.0,-0.88552,0.0001,11.31033]
[1779000533129,34.4,78015.48,0.0,-0.88559,0.0001,11.30507]
[1779000538164,34.4,78015.01,0.0,-0.88562,0.0001,11.30298]
[1779000543199,34.4,78015.82,0.0,-0.88553,0.0001,11.3097]
[1779000548234,34.41,78017.17,0.0,-0.88538,0.0001,11.32011]
[1779000559312,34.41,78018.72,0.0,-0.8852,0.0001,11.33313]
[1779000568374,34.41,78022.83,0.0,-0.88478,0.0001,11.36345]
[1779000573409,34.42,78025.38,0.0,-0.88455,0.0001,11.3774]
[1779000578445,34.42,78026.8,0.0,-0.8844,0.0001,11.3883]
[1779000583479,34.42,78025.51,0.0,-0.88451,0.0001,11.38044]
[1779000590528,34.42,78024.29,0.0,-0.88461,0.0001,11.37349]
[1779000595564,34.43,78020.77,0.0,-0.88493,0.0001,11.35029]
[1779000600602,34.43,78020.99,0.0,-0.88489,0.0001,11.35296]
[1779000605637,34.43,78025.03,0.0,-0.88449,0.0001,11.38195]
[1779000611808,34.43,78027.7,0.0,-0.88421,0.0001,11.40153]
[1779000617722,34.43,78030.65,0.0,-0.88391,0.0001,11.42299]
[1779000623764,34.44,78032.86,0.0,-0.88368,0.0001,11.43932]
[1779000629806,34.44,78034.17,0.0,-0.88354,0.0001,11.44943]
[1779000634841,34.44,78037.19,0.0,-0.88328,0.0001,11.46648]
[1779000639891,34.44,78040.78,0.0,-0.88291,0.0001,11.49221]
[1779000644916,34.44,78042.61,0.0,-0.88273,0.0001,11.50556]
[1779000649951,34.45,78042.37,0.0,-0.88274,0.0001,11.50453]
[1779000654984,34.45,78041.69,0.0,-0.8828,0.0001,11.50043]
[1779000660034,34.45,78040.99,0.0,-0.88286,0.0001,11.49616]
[1779000665066,34.45,78040.47,0.0,-0.8829,0.0001,11.49312]
[1779000670102,34.45,78044.01,0.0,-0.88255,0.0001,11.51812]
[1779000677151,34.45,78044.78,0.0,-0.88247,0.0001,11.52377]
[1779000682297,34.45,78044.9,0.0,-0.88245,0.0001,11.52476]
[1779000692367,34.45,78045.64,0.0,-0.88242,0.0001,11.52521]
[1779000698297,34.45,78046.53,0.0,-0.88234,0.0001,11.53129]
[1779000703332,34.45,78046.39,0.0,-0.88235,0.0001,11.53019]
[1779000708376,34.45,78047.86,0.0,-0.88221,0.0001,11.54024]
[1779000713412,34.45,78049.3,0.0,-0.88207,0.0001,11.55005]
[1779000719453,34.45,78051.24,0.0,-0.88189,0.0001,11.56318]
[1779000724488,34.45,78052.23,0.0,-0.88179,0.0001,11.56973]
[1779000729531,34.45,78052.87,0.0,-0.88173,0.0001,11.57385]
[1779000734565,34.45,78054.74,0.0,-0.88156,0.0001,11.58649]
[1779000739599,34.45,78056.07,0.0,-0.88143,0.0001,11.59538]
[1779000744635,34.45,78057.18,0.0,-0.88133,0.0001,11.60274]
[1779000749670,34.44,78058.17,0.0,-0.88123,0.0001,11.60929]
[1779000757725,34.44,78058.79,0.0,-0.88122,0.0001,11.6083]
[1779000762859,34.44,78060.64,0.0,-0.88104,0.0001,11.62088]
[1779000768802,34.44,78061.39,0.0,-0.88097,0.0001,11.62578]
[1779000773837,34.44,78062.21,0.0,-0.8809,0.0001,11.63122]
[1779000778872,34.44,78062.67,0.0,-0.88085,0.0001,11.63415]
[1779000783908,34.44,78063.07,0.0,-0.88082,0.0001,11.63671]
[1779000788942,34.44,78063.46,0.0,-0.88078,0.0001,11.63923]
[1779000793980,34.44,78062.25,0.0,-0.8809,0.0001,11.6306]
[1779000799015,34.44,78062.2,0.0,-0.88091,0.0001,11.63009]
[1779000804049,34.44,78062.79,0.0,-0.88086,0.0001,11.63407]
[1779000809084,34.44,78062.61,0.0,-0.88088,0.0001,11.63269]
[1779000814119,34.44,78061.35,0.0,-0.88104,0.0001,11.61899]
[1779000819154,34.44,78059.78,0.0,-0.8812,0.0001,11.60791]
[1779000824189,34.44,78058.44,0.0,-0.88133,0.0001,11.59841]
[1779000829224,34.44,78057.28,0.0,-0.88145,0.0001,11.59015]
[1779000834259,34.44,78056.39,0.0,-0.88154,0.0001,11.58378]
[1779000839294,34.44,78055.6,0.0,-0.88162,0.0001,11.57808]
[1779000844330,34.44,78055.32,0.0,-0.88165,0.0001,11.5759]
[1779000850371,34.44,78055.45,0.0,-0.88165,0.0001,11.57646]
[1779000853494,34.44,78072.56,0.0,-0.87996,0.0001,11.69534]
[1779000855407,34.43,78073.21,0.0,-0.8799,0.0001,11.69964]
[1779000861448,34.43,78072.1,0.0,-0.88003,0.0001,11.69017]
[1779000866483,34.43,78069.0,0.0,-0.88036,0.0001,11.66735]
[1779000871518,34.43,78068.77,0.0,-0.88044,0.0001,11.65968]
[1779000883704,34.42,78063.16,0.0,-0.88104,0.0001,11.61769]
[1779000891658,34.42,78060.19,0.0,-0.88136,0.0001,11.59527]
[1779000898708,34.41,78057.98,0.0,-0.88159,0.0001,11.57849]
[1779000902735,34.41,78050.59,0.0,-0.88233,0.0001,11.52632]
[1779000903844,34.41,78049.41,0.0,-0.88245,0.0001,11.51799]
[1779000909784,34.41,78049.39,0.0,-0.88246,0.0001,11.51714]
[1779000915826,34.41,78048.88,0.0,-0.88252,0.0001,11.51286]
[1779000921874,34.41,78049.07,0.0,-0.88251,0.0001,11.51344]
[1779000923985,34.41,78041.41,0.0,-0.88327,0.0001,11.46]
[1779000925896,34.41,78041.93,0.0,-0.88322,0.0001,11.46348]
[1779000930932,34.41,78042.61,0.0,-0.88315,0.0001,11.46796]
[1779000935967,34.41,78044.7,0.0,-0.88299,0.0001,11.47749]
[1779000941001,34.4,78045.57,0.0,-0.88291,0.0001,11.48333]
[1779000948050,34.4,78046.15,0.0,-0.88286,0.0001,11.48699]
[1779000954092,34.4,78046.95,0.0,-0.88279,0.0001,11.49216]
[1779000959132,34.4,78047.76,0.0,-0.88271,0.0001,11.49744]
[1779000964168,34.4,78048.06,0.0,-0.88269,0.0001,11.49914]
[1779000969202,34.4,78048.74,0.0,-0.88263,0.0001,11.50347]
[1779000974338,34.4,78047.52,0.0,-0.88275,0.0001,11.49457]
[1779000980279,34.4,78048.06,0.0,-0.88271,0.0001,11.49789]
[1779000985314,34.4,78048.55,0.0,-0.88267,0.0001,11.5009]
[1779000990350,34.4,78048.94,0.0,-0.88263,0.0001,11.50322]
[1779000995384,34.4,78049.33,0.0,-0.88264,0.0001,11.50086]
[1779001001426,34.4,78049.67,0.0,-0.88261,0.0001,11.50303]
[1779001006461,34.4,78049.88,0.0,-0.88259,0.0001,11.50443]
[1779001012503,34.4,78050.08,0.0,-0.88257,0.0001,11.50585]
[1779001017544,34.4,78050.16,0.0,-0.88256,0.0001,11.50654]
[1779001022574,34.4,78050.34,0.0,-0.88254,0.0001,11.50796]
[1779001027609,34.4,78050.34,0.0,-0.88254,0.0001,11.50817]
[1779001033652,34.4,78050.49,0.0,-0.88252,0.0001,11.50952]
[1779001037679,34.4,78058.84,0.0,-0.88169,0.0001,11.56778]
[1779001039694,34.4,78061.08,0.0,-0.88147,0.0001,11.5833]
[1779001044831,34.4,78061.91,0.0,-0.8814,0.0001,11.58878]
[1779001052783,34.4,78063.58,0.0,-0.88128,0.0001,11.59488]
[1779001057819,34.4,78060.5,0.0,-0.88159,0.0001,11.57293]
[1779001063861,34.39,78059.95,0.0,-0.88166,0.0001,11.56859]
[1779001073931,34.39,78057.55,0.0,-0.8819,0.0001,11.5511]
[1779001078966,34.39,78056.01,0.0,-0.88206,0.0001,11.54002]
[1779001084001,34.39,78054.98,0.0,-0.88217,0.0001,11.53251]
[1779001089036,34.39,78054.43,0.0,-0.88223,0.0001,11.52836]
[1779001094071,34.39,78053.49,0.0,-0.88232,0.0001,11.52153]
[1779001099108,34.39,78053.14,0.0,-0.88236,0.0001,11.51881]
[1779001105252,34.39,78053.05,0.0,-0.88237,0.0001,11.51785]
[1779001111190,34.39,78052.54,0.0,-0.88247,0.0001,11.50918]
[1779001119246,34.39,78052.37,0.0,-0.88249,0.0001,11.50758]
[1779001125392,34.39,78055.05,0.0,-0.88223,0.0001,11.52586]
[1779001131330,34.39,78055.05,0.0,-0.88224,0.0001,11.52537]
[1779001136365,34.38,78054.3,0.0,-0.88232,0.0001,11.51977]
[1779001141400,34.38,78054.06,0.0,-0.88235,0.0001,11.51773]
[1779001148448,34.38,78053.91,0.0,-0.88237,0.0001,11.51617]
[1779001155602,34.38,78053.73,0.0,-0.8824,0.0001,11.51436]
[1779001161540,34.38,78054.38,0.0,-0.88234,0.0001,11.51841]
[1779001167582,34.38,78053.83,0.0,-0.8824,0.0001,11.51409]
[1779001172617,34.38,78056.84,0.0,-0.88215,0.0001,11.52987]
[1779001177653,34.38,78059.42,0.0,-0.8819,0.0001,11.54745]
[1779001182687,34.38,78061.38,0.0,-0.88172,0.0001,11.56071]
[1779001192754,34.36,78061.7,0.0,-0.88178,0.0001,11.55655]
[1779001197792,34.36,78064.84,0.0,-0.88151,0.0001,11.57535]
[1779001202828,34.35,78068.49,0.0,-0.88118,0.0001,11.59893]
[1779001207862,34.35,78071.5,0.0,-0.88089,0.0001,11.61941]
[1779001212898,34.35,78073.4,0.0,-0.88071,0.0001,11.63212]
[1779001217933,34.35,78073.17,0.0,-0.88075,0.0001,11.6288]
[1779001222969,34.35,78073.33,0.0,-0.88075,0.0001,11.62929]
[1779001228005,34.34,78072.96,0.0,-0.88079,0.0001,11.62608]
[1779001233037,34.34,78071.0,0.0,-0.88104,0.0001,11.607]
[1779001243107,34.34,78070.05,0.0,-0.88115,0.0001,11.59941]
[1779001248142,34.34,78070.52,0.0,-0.88111,0.0001,11.60218]
[1779001253178,34.34,78069.76,0.0,-0.8812,0.0001,11.59543]
[1779001260227,34.34,78069.16,0.0,-0.88127,0.0001,11.59052]
[1779001262242,34.34,78061.85,0.0,-0.882,0.0001,11.53934]
[1779001264255,34.34,78057.07,0.0,-0.88247,0.0001,11.50599]
[1779001269291,34.34,78057.59,0.0,-0.88242,0.0001,11.50967]
[1779001274325,34.34,78058.52,0.0,-0.88233,0.0001,11.51613]
[1779001279360,34.34,78059.9,0.0,-0.88217,0.0001,11.52729]
[1779001286514,34.34,78059.73,0.0,-0.88215,0.0001,11.52819]
[1779001292451,34.35,78060.28,0.0,-0.88211,0.0001,11.52903]
[1779001297486,34.35,78061.35,0.0,-0.88199,0.0001,11.53797]
[1779001302522,34.35,78060.72,0.0,-0.88203,0.0001,11.53506]
[1779001307557,34.36,78060.31,0.0,-0.88205,0.0001,11.53374]
[1779001312591,34.39,78060.3,0.0,-0.88183,0.0001,11.5484]
[1779001317627,34.41,78060.42,0.0,-0.88163,0.0001,11.56252]
[1779001323669,34.44,78060.52,0.0,-0.88141,0.0001,11.57755]
[1779001328708,34.46,78054.58,0.0,-0.8819,0.0001,11.5432]
[1779001334745,34.46,78050.99,0.0,-0.88223,0.0001,11.51977]
[1779001336865,34.46,78044.85,0.0,-0.88282,0.0001,11.47766]
[1779001342802,34.47,78040.23,0.0,-0.88325,0.0001,11.44734]
[1779001348845,34.47,78038.05,0.0,-0.88344,0.0001,11.43398]
[1779001357007,34.48,78036.11,0.0,-0.88363,0.0001,11.41835]
[1779001362942,34.48,78034.12,0.0,-0.8838,0.0001,11.40618]
[1779001367977,34.48,78034.44,0.0,-0.88375,0.0001,11.4097]
[1779001373013,34.48,78034.52,0.0,-0.88372,0.0001,11.41161]
[1779001380061,34.49,78035.0,0.0,-0.88365,0.0001,11.41682]
[1779001386103,34.49,78035.8,0.0,-0.88355,0.0001,11.42395]
[1779001391140,34.49,78035.79,0.0,-0.88353,0.0001,11.42522]
[1779001396174,34.5,78035.4,0.0,-0.88355,0.0001,11.42388]
[1779001401209,34.5,78035.7,0.0,-0.8835,0.0001,11.42733]
[1779001406244,34.5,78036.53,0.0,-0.8834,0.0001,11.43444]
[1779001411279,34.51,78040.17,0.0,-0.88307,0.0001,11.4561]
[1779001416314,34.51,78039.16,0.0,-0.88315,0.0001,11.45017]
[1779001420342,34.51,78044.3,0.0,-0.88264,0.0001,11.48657]
[1779001421349,34.51,78050.54,0.0,-0.882,0.0001,11.53127]
[1779001422357,34.51,78052.63,0.0,-0.8818,0.0001,11.54586]
[1779001427499,34.51,78055.51,0.0,-0.88151,0.0001,11.56607]
[1779001433434,34.51,78056.87,0.0,-0.88137,0.0001,11.57573]
[1779001438468,34.51,78055.5,0.0,-0.88151,0.0001,11.56635]
[1779001443503,34.51,78054.36,0.0,-0.88162,0.0001,11.55871]
[1779001448539,34.51,78056.19,0.0,-0.88143,0.0001,11.57168]
[1779001453573,34.52,78059.31,0.0,-0.88112,0.0001,11.59358]
[1779001458608,34.52,78060.08,0.0,-0.88104,0.0001,11.59906]
[1779001463644,34.52,78059.58,0.0,-0.88109,0.0001,11.59574]
[1779001468680,34.52,78060.29,0.0,-0.88102,0.0001,11.60086]
[1779001473714,34.52,78061.68,0.0,-0.88092,0.0001,11.60595]
[1779001478749,34.52,78059.24,0.0,-0.88115,0.0001,11.58928]
[1779001483784,34.52,78060.44,0.0,-0.88103,0.0001,11.59802]
[1779001488820,34.52,78061.14,0.0,-0.88096,0.0001,11.60328]
[1779001493855,34.52,78058.77,0.0,-0.88118,0.0001,11.58721]
[1779001499896,34.52,78056.03,0.0,-0.88145,0.0001,11.56874]
[1779001502918,34.52,78048.3,0.0,-0.8822,0.0001,11.51542]
[1779001508073,34.52,78049.4,0.0,-0.88208,0.0001,11.52379]
[1779001513996,34.52,78050.39,0.0,-0.88197,0.0001,11.53157]
[1779001519028,34.53,78052.67,0.0,-0.88174,0.0001,11.54821]
[1779001524064,34.53,78053.23,0.0,-0.88167,0.0001,11.55296]
[1779001528212,34.53,78042.62,0.0,-0.8827,0.0001,11.48022]
[1779001530112,34.53,78040.71,0.0,-0.88288,0.0001,11.46723]
[1779001535141,34.53,78038.59,0.0,-0.88312,0.0001,11.44832]
[1779001540176,34.53,78036.55,0.0,-0.88331,0.0001,11.43496]
[1779001545212,34.54,78033.47,0.0,-0.88359,0.0001,11.4147]
[1779001550247,34.54,78032.65,0.0,-0.88366,0.0001,11.40993]
[1779001555282,34.54,78032.0,0.0,-0.8837,0.0001,11.4068]
[1779001560316,34.54,78035.51,0.0,-0.88334,0.0001,11.43271]
[1779001565351,34.55,78033.7,0.0,-0.88349,0.0001,11.4216]
[1779001570388,34.55,78036.39,0.0,-0.88321,0.0001,11.44147]
[1779001575424,34.55,78035.57,0.0,-0.88328,0.0001,11.43697]
[1779001580457,34.55,78035.54,0.0,-0.88327,0.0001,11.43783]
[1779001585491,34.56,78035.12,0.0,-0.88329,0.0001,11.43594]
[1779001590528,34.56,78038.42,0.0,-0.88296,0.0001,11.4597]
[1779001595562,34.56,78039.85,0.0,-0.88285,0.0001,11.46551]
[1779001600597,34.56,78037.89,0.0,-0.88303,0.0001,11.45269]
[1779001605633,34.56,78036.76,0.0,-0.88313,0.0001,11.44567]
[1779001610667,34.56,78036.03,0.0,-0.88319,0.0001,11.44145]
[1779001615702,34.57,78035.53,0.0,-0.88322,0.0001,11.43884]
[1779001620737,34.57,78034.49,0.0,-0.88331,0.0001,11.43252]
[1779001626781,34.57,78034.1,0.0,-0.88333,0.0001,11.4309]
[1779001631815,34.57,78033.58,0.0,-0.88337,0.0001,11.4282]
[1779001636851,34.57,78033.59,0.0,-0.88336,0.0001,11.42916]
[1779001641885,34.58,78032.66,0.0,-0.88344,0.0001,11.42363]
[1779001646921,34.58,78034.96,0.0,-0.8832,0.0001,11.44037]
[1779001651956,34.58,78035.88,0.0,-0.88314,0.0001,11.44265]
[1779001656990,34.58,78036.89,0.0,-0.88303,0.0001,11.45033]
[1779001662025,34.58,78036.43,0.0,-0.88307,0.0001,11.44778]
[1779001667060,34.58,78037.35,0.0,-0.88297,0.0001,11.45475]
[1779001672096,34.58,78037.28,0.0,-0.88297,0.0001,11.45487]
[1779001679267,34.59,78038.24,0.0,-0.88286,0.0001,11.46237]
[1779001689337,34.59,78038.34,0.0,-0.88284,0.0001,11.46375]
[1779001698278,34.59,78038.54,0.0,-0.88282,0.0001,11.46495]
[1779001703320,34.59,78038.7,0.0,-0.88281,0.0001,11.46593]
[1779001708357,34.59,78038.84,0.0,-0.8828,0.0001,11.46673]
[1779001713390,34.59,78038.73,0.0,-0.88285,0.0001,11.46101]
[1779001718425,34.59,78038.56,0.0,-0.88287,0.0001,11.45968]
[1779001723461,34.59,78038.64,0.0,-0.88287,0.0001,11.46007]
[1779001728495,34.58,78039.22,0.0,-0.88281,0.0001,11.46387]
[1779001733531,34.58,78039.99,0.0,-0.88274,0.0001,11.46897]
[1779001738564,34.58,78040.21,0.0,-0.88272,0.0001,11.47024]
[1779001743600,34.58,78039.78,0.0,-0.88277,0.0001,11.46703]
[1779001749758,34.58,78040.43,0.0,-0.88271,0.0001,11.47124]
[1779001756699,34.58,78040.34,0.0,-0.88272,0.0001,11.47026]
[1779001764755,34.58,78040.86,0.0,-0.88268,0.0001,11.47342]
[1779001769933,34.58,78041.75,0.0,-0.8826,0.0001,11.4793]
[1779001776841,34.58,78042.53,0.0,-0.88256,0.0001,11.48011]
[1779001781875,34.58,78046.17,0.0,-0.88219,0.0001,11.50579]
[1779001786910,34.58,78048.16,0.0,-0.88199,0.0001,11.52011]
[1779001791946,34.58,78051.02,0.0,-0.8817,0.0001,11.54051]
[1779001796980,34.59,78052.92,0.0,-0.88151,0.0001,11.55426]
[1779001802017,34.59,78046.05,0.0,-0.88217,0.0001,11.50737]
[1779001807053,34.59,78046.32,0.0,-0.88213,0.0001,11.51029]
[1779001813095,34.59,78046.27,0.0,-0.88212,0.0001,11.5111]
[1779001820287,34.59,78048.13,0.0,-0.88192,0.0001,11.52524]
[1779001826187,34.6,78050.35,0.0,-0.88168,0.0001,11.54164]
[1779001831221,34.6,78048.04,0.0,-0.88194,0.0001,11.52169]
[1779001836256,34.6,78046.97,0.0,-0.88203,0.0001,11.51507]
[1779001845319,34.6,78045.1,0.0,-0.8822,0.0001,11.50353]
[1779001850496,34.6,78045.63,0.0,-0.88213,0.0001,11.50798]
[1779001856396,34.61,78044.16,0.0,-0.88227,0.0001,11.49839]
[1779001861432,34.61,78042.46,0.0,-0.88242,0.0001,11.48739]
[1779001866466,34.61,78040.79,0.0,-0.88258,0.0001,11.47638]
[1779001871501,34.61,78039.23,0.0,-0.88272,0.0001,11.46643]
[1779001876536,34.61,78037.06,0.0,-0.88292,0.0001,11.4522]
[1779001881572,34.61,78035.76,0.0,-0.88304,0.0001,11.44404]
[1779001887613,34.62,78035.84,0.0,-0.88301,0.0001,11.44555]
[1779001892649,34.62,78033.08,0.0,-0.88331,0.0001,11.42258]
[1779001898690,34.62,78033.28,0.0,-0.88328,0.0001,11.42506]
[1779001905739,34.62,78033.04,0.0,-0.88328,0.0001,11.4247]
[1779001910918,34.62,78034.91,0.0,-0.88308,0.0001,11.43854]
[1779001916817,34.63,78033.43,0.0,-0.88321,0.0001,11.4293]
[1779001921851,34.63,78033.36,0.0,-0.88321,0.0001,11.42966]
[1779001926886,34.63,78039.69,0.0,-0.88258,0.0001,11.47418]
[1779001927893,34.63,78045.55,0.0,-0.88201,0.0001,11.51478]
[1779001929907,34.63,78046.67,0.0,-0.88189,0.0001,11.52262]
[1779001935949,34.63,78049.98,0.0,-0.88156,0.0001,11.54583]
[1779001941129,34.63,78052.47,0.0,-0.88132,0.0001,11.56333]
[1779001948037,34.63,78050.66,0.0,-0.88149,0.0001,11.5513]
[1779001954082,34.63,78052.47,0.0,-0.88134,0.0001,11.55964]
[1779001959115,34.63,78050.83,0.0,-0.88149,0.0001,11.54883]
[1779001968178,34.64,78049.82,0.0,-0.88158,0.0001,11.54281]
[1779001974221,34.64,78047.29,0.0,-0.88182,0.0001,11.52588]
[1779001979254,34.64,78046.06,0.0,-0.88193,0.0001,11.51779]
[1779001984291,34.64,78044.55,0.0,-0.88208,0.0001,11.50775]
[1779001989325,34.64,78044.92,0.0,-0.88203,0.0001,11.5107]
[1779001999392,34.64,78044.81,0.0,-0.88203,0.0001,11.51072]
[1779002004431,34.64,78042.4,0.0,-0.88226,0.0001,11.49445]
[1779002009465,34.64,78043.61,0.0,-0.88214,0.0001,11.50307]
[1779002014500,34.64,78041.72,0.0,-0.88236,0.0001,11.48553]
[1779002019536,34.64,78041.29,0.0,-0.8824,0.0001,11.48294]
[1779002025579,34.65,78040.69,0.0,-0.88245,0.0001,11.47929]
[1779002029606,34.65,78035.36,0.0,-0.88297,0.0001,11.44295]
[1779002031761,34.65,78040.83,0.0,-0.88243,0.0001,11.48105]
[1779002038669,34.65,78041.05,0.0,-0.8824,0.0001,11.48313]
[1779002043706,34.65,78040.64,0.0,-0.88243,0.0001,11.48072]
[1779002048743,34.65,78040.2,0.0,-0.88247,0.0001,11.47812]
[1779002053774,34.65,78038.92,0.0,-0.88259,0.0001,11.46974]
[1779002060824,34.65,78039.0,0.0,-0.88257,0.0001,11.47098]
[1779002067873,34.65,78038.81,0.0,-0.88258,0.0001,11.4704]
[1779002072909,34.66,78038.84,0.0,-0.88261,0.0001,11.46634]
[1779002077943,34.66,78039.15,0.0,-0.88257,0.0001,11.46906]
[1779002082982,34.66,78039.14,0.0,-0.88256,0.0001,11.46956]
[1779002087006,34.66,78033.29,0.0,-0.88312,0.0001,11.42974]
[1779002092181,34.66,78032.9,0.0,-0.88315,0.0001,11.4279]
[1779002098086,34.66,78033.8,0.0,-0.88305,0.0001,11.43503]
[1779002103120,34.66,78034.7,0.0,-0.88295,0.0001,11.4419]
[1779002108155,34.67,78034.55,0.0,-0.88296,0.0001,11.4415]
[1779002120237,34.67,78034.72,0.0,-0.88292,0.0001,11.44407]
[1779002129303,34.67,78035.36,0.0,-0.88284,0.0001,11.4494]
[1779002134338,34.67,78035.83,0.0,-0.88283,0.0001,11.44833]
[1779002139377,34.67,78036.1,0.0,-0.8828,0.0001,11.45065]
[1779002141395,34.67,78028.65,0.0,-0.88352,0.0001,11.39954]
[1779002145420,34.67,78027.03,0.0,-0.88367,0.0001,11.3891]
[1779002150454,34.68,78027.85,0.0,-0.88358,0.0001,11.39568]
[1779002159518,34.68,78028.1,0.0,-0.88353,0.0001,11.39912]
[1779002164554,34.68,78028.69,0.0,-0.88346,0.0001,11.40408]
[1779002169588,34.68,78028.73,0.0,-0.88344,0.0001,11.40516]
[1779002174627,34.69,78029.72,0.0,-0.88333,0.0001,11.41272]
[1779002180667,34.69,78029.14,0.0,-0.88338,0.0001,11.40954]
[1779002185703,34.69,78029.58,0.0,-0.88333,0.0001,11.41323]
[1779002192882,34.69,78029.55,0.0,-0.88336,0.0001,11.40924]
[1779002198794,34.69,78029.92,0.0,-0.88331,0.0001,11.41238]
[1779002203829,34.69,78029.05,0.0,-0.88339,0.0001,11.40707]
[1779002208864,34.69,78028.73,0.0,-0.88341,0.0001,11.40546]
[1779002213899,34.7,78028.64,0.0,-0.88341,0.0001,11.40543]
[1779002218936,34.7,78029.37,0.0,-0.88333,0.0001,11.41098]
[1779002232025,34.7,78029.96,0.0,-0.88325,0.0001,11.4163]
[1779002237060,34.7,78029.72,0.0,-0.88327,0.0001,11.41512]
[1779002242096,34.7,78029.84,0.0,-0.88325,0.0001,11.41642]
[1779002248139,34.7,78027.58,0.0,-0.88346,0.0001,11.40162]
[1779002253303,34.7,78027.73,0.0,-0.88348,0.0001,11.39858]
[1779002259215,34.71,78028.21,0.0,-0.88342,0.0001,11.40281]
[1779002265258,34.71,78028.52,0.0,-0.88337,0.0001,11.40589]
[1779002270295,34.71,78025.21,0.0,-0.88368,0.0001,11.38396]
[1779002275328,34.71,78026.47,0.0,-0.88355,0.0001,11.3936]
[1779002280363,34.71,78027.7,0.0,-0.88342,0.0001,11.4025]
[1779002285399,34.71,78028.74,0.0,-0.88332,0.0001,11.40979]
[1779002290435,34.71,78029.93,0.0,-0.8832,0.0001,11.41813]
[1779002295470,34.71,78029.79,0.0,-0.88321,0.0001,11.41734]
[1779002302520,34.71,78030.41,0.0,-0.88315,0.0001,11.42187]
[1779002307554,34.71,78029.96,0.0,-0.88319,0.0001,11.419]
[1779002313726,34.72,78030.4,0.0,-0.88318,0.0001,11.41755]
[1779002322662,34.72,78030.58,0.0,-0.88316,0.0001,11.41931]
[1779002328704,34.72,78029.58,0.0,-0.88325,0.0001,11.41285]
[1779002333883,34.72,78028.94,0.0,-0.8833,0.0001,11.40884]
[1779002339782,34.72,78028.73,0.0,-0.88332,0.0001,11.40791]
[1779002341796,34.72,78022.17,0.0,-0.88395,0.0001,11.36299]
[1779002342803,34.72,78014.61,0.0,-0.88468,0.0001,11.31109]
[1779002343957,34.72,78015.46,0.0,-0.8846,0.0001,11.31698]
[1779002346831,34.72,78021.4,0.0,-0.88402,0.0001,11.35789]
[1779002352874,34.72,78022.2,0.0,-0.88394,0.0001,11.36335]
[1779002357909,34.72,78022.56,0.0,-0.88391,0.0001,11.36576]
[1779002362944,34.72,78022.5,0.0,-0.88392,0.0001,11.3653]
[1779002367979,34.72,78021.73,0.0,-0.88399,0.0001,11.36001]
[1779002373017,34.72,78021.86,0.0,-0.88402,0.0001,11.35616]
[1779002378052,34.72,78021.74,0.0,-0.88403,0.0001,11.35541]
[1779002383087,34.72,78019.45,0.0,-0.88425,0.0001,11.33983]
[1779002388123,34.72,78019.0,0.0,-0.88429,0.0001,11.33693]
[1779002393157,34.72,78020.01,0.0,-0.88419,0.0001,11.34404]
[1779002398193,34.72,78019.93,0.0,-0.8842,0.0001,11.34365]
[1779002403227,34.72,78018.89,0.0,-0.88429,0.0001,11.3367]
[1779002408262,34.72,78019.35,0.0,-0.88425,0.0001,11.34004]
[1779002413297,34.72,78019.65,0.0,-0.88421,0.0001,11.34227]
[1779002419339,34.72,78019.75,0.0,-0.8842,0.0001,11.34313]
[1779002424519,34.72,78018.64,0.0,-0.88431,0.0001,11.33567]
[1779002430416,34.72,78018.73,0.0,-0.88429,0.0001,11.33655]
[1779002435451,34.72,78018.51,0.0,-0.88435,0.0001,11.33055]
[1779002440486,34.72,78018.28,0.0,-0.88437,0.0001,11.32926]
[1779002447535,34.73,78018.88,0.0,-0.88431,0.0001,11.33378]
[1779002450557,34.73,78025.52,0.0,-0.88366,0.0001,11.3795]
[1779002453577,34.73,78029.06,0.0,-0.88332,0.0001,11.40375]
[1779002458615,34.73,78028.0,0.0,-0.88343,0.0001,11.39625]
[1779002463647,34.73,78027.46,0.0,-0.88348,0.0001,11.39235]
[1779002469689,34.72,78025.26,0.0,-0.8837,0.0001,11.37705]
[1779002474723,34.72,78025.09,0.0,-0.88372,0.0001,11.37576]
[1779002479760,34.72,78024.82,0.0,-0.88374,0.0001,11.37378]
[1779002484943,34.72,78023.59,0.0,-0.88386,0.0001,11.36522]
[1779002490840,34.72,78018.61,0.0,-0.88435,0.0001,11.331]
[1779002495875,34.72,78018.63,0.0,-0.88438,0.0001,11.32656]
[1779002500910,34.72,78018.51,0.0,-0.88439,0.0001,11.32596]
[1779002507959,34.73,78019.63,0.0,-0.88428,0.0001,11.33393]
[1779002512994,34.73,78019.39,0.0,-0.8843,0.0001,11.33246]
[1779002518034,34.73,78019.36,0.0,-0.8843,0.0001,11.33244]
[1779002523067,34.73,78023.64,0.0,-0.88388,0.0001,11.36199]
[1779002528102,34.73,78022.65,0.0,-0.88398,0.0001,11.35526]
[1779002534145,34.73,78023.38,0.0,-0.88391,0.0001,11.36036]
[1779002539180,34.73,78022.81,0.0,-0.88396,0.0001,11.35661]
[1779002545363,34.73,78022.57,0.0,-0.88398,0.0001,11.35515]
[1779002551262,34.73,78022.37,0.0,-0.88404,0.0001,11.34929]
[1779002564354,34.73,78022.36,0.0,-0.88402,0.0001,11.3501]
[1779002569389,34.73,78021.38,0.0,-0.88411,0.0001,11.34381]
[1779002574425,34.73,78021.01,0.0,-0.88414,0.0001,11.34173]
[1779002580468,34.73,78020.07,0.0,-0.88422,0.0001,11.33593]
[1779002585648,34.73,78020.36,0.0,-0.88419,0.0001,11.33847]
[1779002591544,34.74,78019.31,0.0,-0.88428,0.0001,11.33188]
[1779002596580,34.74,78019.86,0.0,-0.88422,0.0001,11.33616]
[1779002601614,34.74,78019.6,0.0,-0.88424,0.0001,11.33484]
[1779002607656,34.74,78019.73,0.0,-0.88422,0.0001,11.33623]
[1779002612691,34.74,78020.06,0.0,-0.88422,0.0001,11.33405]
[1779002617726,34.74,78023.55,0.0,-0.88388,0.0001,11.35827]
[1779002626790,34.74,78023.82,0.0,-0.88385,0.0001,11.3605]
[1779002632831,34.74,78023.22,0.0,-0.8839,0.0001,11.35681]
[1779002638874,34.74,78022.81,0.0,-0.88393,0.0001,11.35444]
[1779002640888,34.74,78029.66,0.0,-0.88327,0.0001,11.40162]
[1779002641897,34.74,78034.16,0.0,-0.88283,0.0001,11.43256]
[1779002643912,34.74,78035.14,0.0,-0.88274,0.0001,11.43919]
[1779002648956,34.74,78035.4,0.0,-0.88272,0.0001,11.44057]
[1779002652976,34.74,78045.66,0.0,-0.88172,0.0001,11.51113]
[1779002653983,34.74,78051.13,0.0,-0.88118,0.0001,11.54897]
[1779002654990,34.74,78056.45,0.0,-0.88065,0.0001,11.58575]
[1779002656144,34.74,78054.95,0.0,-0.8808,0.0001,11.57538]
[1779002662041,34.74,78052.02,0.0,-0.88109,0.0001,11.55514]
[1779002667076,34.74,78051.51,0.0,-0.88114,0.0001,11.55162]
[1779002672110,34.74,78049.84,0.0,-0.88134,0.0001,11.53529]
[1779002678152,34.74,78048.34,0.0,-0.88149,0.0001,11.52496]
[1779002683187,34.74,78047.35,0.0,-0.88159,0.0001,11.51815]
[1779002688222,34.74,78046.35,0.0,-0.88169,0.0001,11.51124]
[1779002693258,34.74,78045.05,0.0,-0.88181,0.0001,11.50229]
[1779002698293,34.74,78043.75,0.0,-0.88194,0.0001,11.49338]
[1779002703328,34.74,78044.23,0.0,-0.88189,0.0001,11.49672]
[1779002708364,34.74,78040.8,0.0,-0.88223,0.0001,11.47311]
[1779002713399,34.74,78042.27,0.0,-0.88208,0.0001,11.48327]
[1779002717428,34.74,78047.74,0.0,-0.88155,0.0001,11.521]
[1779002718441,34.74,78053.57,0.0,-0.88098,0.0001,11.56078]
[1779002719441,34.74,78053.84,0.0,-0.88096,0.0001,11.56254]
[1779002724478,34.74,78056.82,0.0,-0.88067,0.0001,11.58252]
[1779002729512,34.74,78059.12,0.0,-0.88045,0.0001,11.59772]
[1779002731525,34.74,78069.08,0.0,-0.87951,0.0001,11.66148]
[1779002732534,34.74,78075.62,0.0,-0.87887,0.0001,11.70652]
[1779002733539,34.74,78075.93,0.0,-0.87884,0.0001,11.70836]
[1779002736728,34.73,78068.6,0.0,-0.87958,0.0001,11.65672]
[1779002738585,34.73,78070.89,0.0,-0.87936,0.0001,11.67209]
[1779002745633,34.73,78073.79,0.0,-0.8791,0.0001,11.6903]
[1779002750669,34.73,78081.77,0.0,-0.87832,0.0001,11.74429]
[1779002754698,34.72,78087.17,0.0,-0.8778,0.0001,11.78047]
[1779002758726,34.72,78092.3,0.0,-0.87731,0.0001,11.81474]
[1779002763760,34.72,78090.25,0.0,-0.87754,0.0001,11.79885]
[1779002772823,34.71,78089.81,0.0,-0.87762,0.0001,11.79334]
[1779002777858,34.71,78089.26,0.0,-0.87769,0.0001,11.78825]
[1779002782894,34.71,78088.32,0.0,-0.8778,0.0001,11.78053]
[1779002787928,34.7,78086.24,0.0,-0.87803,0.0001,11.76495]
[1779002792965,34.7,78083.11,0.0,-0.8784,0.0001,11.73744]
[1779002797999,34.7,78082.31,0.0,-0.87849,0.0001,11.73093]
[1779002803033,34.7,78086.18,0.0,-0.87812,0.0001,11.7567]
[1779002808073,34.7,78088.98,0.0,-0.87786,0.0001,11.77492]
[1779002810086,34.69,78094.8,0.0,-0.87728,0.0001,11.81487]
[1779002815118,34.69,78097.53,0.0,-0.87703,0.0001,11.83239]
[1779002821161,34.69,78099.8,0.0,-0.87682,0.0001,11.84645]
[1779002826196,34.68,78103.8,0.0,-0.87644,0.0001,11.87285]
[1779002831231,34.68,78107.56,0.0,-0.87608,0.0001,11.89762]
[1779002836268,34.68,78108.15,0.0,-0.87604,0.0001,11.90031]
[1779002841302,34.68,78109.7,0.0,-0.8759,0.0001,11.90976]
[1779002846338,34.67,78110.28,0.0,-0.87587,0.0001,11.91242]
[1779002851372,34.67,78107.99,0.0,-0.87616,0.0001,11.8902]
[1779002857569,34.67,78108.83,0.0,-0.8761,0.0001,11.89428]
[1779002864463,34.66,78107.31,0.0,-0.87628,0.0001,11.88224]
[1779002872521,34.66,78108.28,0.0,-0.87621,0.0001,11.88703]
[1779002877710,34.66,78110.51,0.0,-0.876,0.0001,11.9015]
[1779002883596,34.65,78110.6,0.0,-0.87601,0.0001,11.90083]
[1779002885611,34.65,78104.34,0.0,-0.87665,0.0001,11.85658]
[1779002887781,34.65,78098.51,0.0,-0.87725,0.0001,11.81533]
[1779002893680,34.65,78093.48,0.0,-0.87778,0.0001,11.77889]
[1779002898713,34.65,78092.01,0.0,-0.87794,0.0001,11.76804]
[1779002906770,34.64,78088.5,0.0,-0.8783,0.0001,11.74251]
[1779002911804,34.64,78083.45,0.0,-0.87886,0.0001,11.70198]
[1779002916841,34.64,78080.79,0.0,-0.87914,0.0001,11.68294]
[1779002921874,34.64,78079.41,0.0,-0.87928,0.0001,11.67279]
[1779002926909,34.64,78077.93,0.0,-0.87944,0.0001,11.66197]
[1779002932951,34.64,78076.98,0.0,-0.87954,0.0001,11.65474]
[1779002938133,34.64,78075.48,0.0,-0.8797,0.0001,11.6438]
[1779002944028,34.64,78075.92,0.0,-0.87966,0.0001,11.64621]
[1779002949063,34.63,78074.96,0.0,-0.87977,0.0001,11.63899]
[1779002954099,34.63,78074.75,0.0,-0.8798,0.0001,11.63699]
[1779002960140,34.63,78074.65,0.0,-0.87982,0.0001,11.63564]
[1779002964170,34.63,78066.71,0.0,-0.88061,0.0001,11.58003]
[1779002972224,34.63,78066.96,0.0,-0.88065,0.0001,11.57541]
[1779002978267,34.63,78067.02,0.0,-0.88065,0.0001,11.57563]
[1779002983300,34.63,78067.89,0.0,-0.88056,0.0001,11.58149]
[1779002988485,34.63,78066.9,0.0,-0.88067,0.0001,11.57444]
[1779002994378,34.63,78068.03,0.0,-0.88056,0.0001,11.58201]
[1779002999413,34.62,78069.15,0.0,-0.88046,0.0001,11.58886]
[1779003004448,34.62,78075.16,0.0,-0.87987,0.0001,11.62982]
[1779003009483,34.62,78073.65,0.0,-0.88003,0.0001,11.61874]
[1779003014518,34.62,78071.71,0.0,-0.88023,0.0001,11.60478]
[1779003019557,34.62,78070.94,0.0,-0.88031,0.0001,11.59902]
[1779003024593,34.62,78072.85,0.0,-0.88013,0.0001,11.61183]
[1779003029628,34.62,78072.42,0.0,-0.88018,0.0001,11.60836]
[1779003034664,34.62,78072.08,0.0,-0.88026,0.0001,11.60075]
[1779003039699,34.62,78073.12,0.0,-0.88017,0.0001,11.60744]
[1779003044733,34.61,78079.69,0.0,-0.87952,0.0001,11.65253]
[1779003049768,34.61,78081.79,0.0,-0.87932,0.0001,11.66642]
[1779003051783,34.61,78087.96,0.0,-0.87871,0.0001,11.70897]
[1779003053796,34.61,78082.2,0.0,-0.87929,0.0001,11.66859]
[1779003058976,34.61,78083.61,0.0,-0.87916,0.0001,11.67772]
[1779003065883,34.61,78085.04,0.0,-0.87903,0.0001,11.68667]
[1779003070917,34.61,78087.71,0.0,-0.87877,0.0001,11.70451]
[1779003074951,34.6,78093.61,0.0,-0.87819,0.0001,11.74482]
[1779003079120,34.6,78102.9,0.0,-0.87727,0.0001,11.80869]
[1779003080992,34.6,78104.35,0.0,-0.87713,0.0001,11.81825]
[1779003086027,34.6,78111.02,0.0,-0.87648,0.0001,11.86326]
[1779003091062,34.59,78115.95,0.0,-0.87604,0.0001,11.89109]
[1779003099261,34.59,78119.84,0.0,-0.87569,0.0001,11.91524]
[1779003103146,34.58,78125.49,0.0,-0.87514,0.0001,11.95319]
[1779003109330,34.58,78127.5,0.0,-0.87497,0.0001,11.96461]
[1779003115231,34.57,78129.1,0.0,-0.87485,0.0001,11.97319]
[1779003121272,34.57,78131.45,0.0,-0.87465,0.0001,11.98688]
[1779003126309,34.56,78134.31,0.0,-0.87439,0.0001,12.00462]
[1779003128321,34.56,78140.75,0.0,-0.87374,0.0001,12.0488]
[1779003133357,34.55,78144.06,0.0,-0.87344,0.0001,12.0694]
[1779003135370,34.55,78149.14,0.0,-0.87293,0.0001,12.10398]
[1779003140406,34.55,78150.35,0.0,-0.87285,0.0001,12.10956]
[1779003145440,34.54,78149.34,0.0,-0.873,0.0001,12.09961]
[1779003150476,34.53,78147.7,0.0,-0.87321,0.0001,12.08531]
[1779003155511,34.53,78149.77,0.0,-0.87308,0.0001,12.09226]
[1779003160546,34.52,78149.87,0.0,-0.87311,0.0001,12.0902]
[1779003164575,34.52,78155.19,0.0,-0.87259,0.0001,12.12544]
[1779003166591,34.52,78158.17,0.0,-0.87229,0.0001,12.14552]
[1779003171625,34.51,78154.91,0.0,-0.87266,0.0001,12.12032]
[1779003173639,34.51,78149.57,0.0,-0.87323,0.0001,12.08195]
[1779003178676,34.51,78148.13,0.0,-0.87341,0.0001,12.07005]
[1779003183714,34.5,78148.0,0.0,-0.87345,0.0001,12.06743]
[1779003188747,34.5,78147.07,0.0,-0.87357,0.0001,12.05922]
[1779003191767,34.5,78142.43,0.0,-0.87406,0.0001,12.02573]
[1779003196803,34.49,78145.24,0.0,-0.87382,0.0001,12.04199]
[1779003201840,34.49,78145.66,0.0,-0.8738,0.0001,12.04368]
[1779003206876,34.48,78146.35,0.0,-0.87378,0.0001,12.04499]
[1779003211911,34.46,78146.46,0.0,-0.87394,0.0001,12.03239]
[1779003216946,34.46,78149.94,0.0,-0.87359,0.0001,12.05583]
[1779003221981,34.46,78151.2,0.0,-0.87348,0.0001,12.06354]
[1779003227017,34.45,78151.13,0.0,-0.8735,0.0001,12.06194]
[1779003232054,34.45,78151.34,0.0,-0.8735,0.0001,12.06225]
[1779003237086,34.45,78150.91,0.0,-0.87356,0.0001,12.05805]
[1779003242123,34.45,78151.96,0.0,-0.87348,0.0001,12.06401]
[1779003247156,34.44,78151.32,0.0,-0.87357,0.0001,12.05733]
[1779003252191,34.44,78151.75,0.0,-0.87355,0.0001,12.05883]
[1779003257227,34.43,78151.84,0.0,-0.87356,0.0001,12.05808]
[1779003262261,34.43,78152.18,0.0,-0.87355,0.0001,12.05909]
[1779003269312,34.43,78150.67,0.0,-0.87374,0.0001,12.04642]
[1779003274346,34.42,78151.82,0.0,-0.87368,0.0001,12.04819]
[1779003279381,34.42,78152.77,0.0,-0.87361,0.0001,12.05326]
[1779003284417,34.42,78151.68,0.0,-0.87375,0.0001,12.04392]
[1779003289451,34.41,78151.38,0.0,-0.8738,0.0001,12.04016]
[1779003294487,34.41,78150.61,0.0,-0.87391,0.0001,12.03308]
[1779003299521,34.41,78151.44,0.0,-0.87385,0.0001,12.03718]
[1779003304556,34.4,78151.51,0.0,-0.87387,0.0001,12.03591]
[1779003309593,34.4,78151.33,0.0,-0.87391,0.0001,12.03279]
[1779003311607,34.4,78145.12,0.0,-0.87457,0.0001,11.98829]
[1779003313622,34.4,78141.37,0.0,-0.87496,0.0001,11.9613]
[1779003318656,34.39,78142.89,0.0,-0.87482,0.0001,11.9707]
[1779003323691,34.39,78142.87,0.0,-0.87484,0.0001,11.96936]
[1779003329733,34.39,78143.95,0.0,-0.87475,0.0001,11.97565]
[1779003334768,34.39,78145.43,0.0,-0.87466,0.0001,11.98019]
[1779003340955,34.38,78145.09,0.0,-0.87471,0.0001,11.97659]
[1779003347859,34.38,78143.5,0.0,-0.87489,0.0001,11.96402]
[1779003352895,34.38,78144.41,0.0,-0.87481,0.0001,11.96954]
[1779003357929,34.38,78145.5,0.0,-0.87472,0.0001,11.97632]
[1779003362968,34.37,78145.84,0.0,-0.87469,0.0001,11.97788]
[1779003368002,34.37,78150.1,0.0,-0.87427,0.0001,12.00699]
[1779003373037,34.37,78149.59,0.0,-0.87434,0.0001,12.00219]
[1779003378072,34.37,78149.6,0.0,-0.87435,0.0001,12.00126]
[1779003383107,34.37,78146.69,0.0,-0.87467,0.0001,11.97975]
[1779003390156,34.36,78146.54,0.0,-0.8747,0.0001,11.97718]
[1779003395192,34.36,78149.32,0.0,-0.87448,0.0001,11.99069]
[1779003400229,34.36,78149.02,0.0,-0.87453,0.0001,11.98717]
[1779003405263,34.35,78149.0,0.0,-0.87455,0.0001,11.98557]
[1779003411447,34.35,78149.45,0.0,-0.87454,0.0001,11.9863]
[1779003417346,34.34,78149.93,0.0,-0.87454,0.0001,11.98693]
[1779003422382,34.34,78150.16,0.0,-0.87455,0.0001,11.98623]
[1779003428422,34.33,78151.46,0.0,-0.87445,0.0001,11.99252]
[1779003433458,34.33,78156.15,0.0,-0.874,0.0001,12.02324]
[1779003436482,34.32,78146.35,0.0,-0.87504,0.0001,11.95252]
[1779003437511,34.32,78138.76,0.0,-0.87583,0.0001,11.8986]
[1779003438517,34.32,78136.2,0.0,-0.8761,0.0001,11.88022]
[1779003443552,34.32,78135.32,0.0,-0.87621,0.0001,11.87233]
[1779003448588,34.31,78135.15,0.0,-0.87626,0.0001,11.86907]
[1779003453622,34.31,78135.51,0.0,-0.87629,0.0001,11.86496]
[1779003458662,34.31,78134.68,0.0,-0.87641,0.0001,11.85724]
[1779003463692,34.3,78131.36,0.0,-0.87677,0.0001,11.83239]
[1779003464698,34.3,78117.19,0.0,-0.87822,0.0001,11.73222]
[1779003465708,34.3,78102.51,0.0,-0.87971,0.0001,11.6292]
[1779003466715,34.3,78097.26,0.0,-0.88024,0.0001,11.59243]
[1779003471751,34.3,78095.92,0.0,-0.88037,0.0001,11.58304]
[1779003476786,34.3,78095.14,0.0,-0.88045,0.0001,11.57763]
[1779003481946,34.3,78092.37,0.0,-0.88072,0.0001,11.55838]
[1779003487863,34.3,78091.4,0.0,-0.88082,0.0001,11.55189]
[1779003492902,34.3,78090.96,0.0,-0.88086,0.0001,11.54909]
[1779003496927,34.3,78084.72,0.0,-0.88147,0.0001,11.50578]
[1779003499948,34.3,78077.65,0.0,-0.88217,0.0001,11.45691]
[1779003502094,34.3,78072.2,0.0,-0.88271,0.0001,11.41908]
[1779003504983,34.3,78064.65,0.0,-0.88345,0.0001,11.36648]
[1779003508004,34.3,78059.51,0.0,-0.88396,0.0001,11.33092]
[1779003514046,34.31,78059.44,0.0,-0.884,0.0001,11.32602]
[1779003519084,34.31,78051.63,0.0,-0.88476,0.0001,11.27224]
[1779003526133,34.31,78049.14,0.0,-0.88499,0.0001,11.25601]
[1779003531169,34.31,78045.06,0.0,-0.88537,0.0001,11.22857]
[1779003536208,34.31,78043.69,0.0,-0.88549,0.0001,11.22009]
[1779003541243,34.31,78043.51,0.0,-0.88549,0.0001,11.21994]
[1779003546277,34.32,78040.99,0.0,-0.88572,0.0001,11.20369]
[1779003551313,34.32,78045.9,0.0,-0.88523,0.0001,11.23881]
[1779003556350,34.32,78053.49,0.0,-0.88447,0.0001,11.29225]
[1779003561381,34.32,78055.32,0.0,-0.88429,0.0001,11.30541]
[1779003566419,34.32,78060.22,0.0,-0.8838,0.0001,11.34005]
[1779003570445,34.33,78064.88,0.0,-0.88332,0.0001,11.37353]
[1779003575483,34.33,78065.98,0.0,-0.88324,0.0001,11.37726]
[1779003580519,34.33,78069.96,0.0,-0.88285,0.0001,11.40516]
[1779003585554,34.33,78070.57,0.0,-0.88279,0.0001,11.40958]
[1779003592723,34.33,78072.02,0.0,-0.88264,0.0001,11.41994]
[1779003596630,34.33,78077.51,0.0,-0.88209,0.0001,11.45821]
[1779003601666,34.33,78080.87,0.0,-0.88175,0.0001,11.48209]
[1779003602793,34.33,78087.06,0.0,-0.88113,0.0001,11.52556]
[1779003608717,34.33,78089.31,0.0,-0.8809,0.0001,11.5417]
[1779003613750,34.33,78090.88,0.0,-0.88074,0.0001,11.55306]
[1779003618786,34.33,78091.6,0.0,-0.88066,0.0001,11.55844]
[1779003623820,34.33,78090.39,0.0,-0.88078,0.0001,11.55036]
[1779003628860,34.33,78088.93,0.0,-0.88091,0.0001,11.54077]
[1779003633893,34.34,78087.89,0.0,-0.88105,0.0001,11.52933]
[1779003638926,34.34,78087.7,0.0,-0.88106,0.0001,11.52871]
[1779003645975,34.34,78087.11,0.0,-0.8811,0.0001,11.52561]
[1779003650012,34.34,78092.57,0.0,-0.88055,0.0001,11.56429]
[1779003655041,34.34,78092.75,0.0,-0.88053,0.0001,11.56594]
[1779003660073,34.34,78091.44,0.0,-0.88065,0.0001,11.55718]
[1779003665109,34.34,78093.65,0.0,-0.88042,0.0001,11.57297]
[1779003670143,34.34,78093.28,0.0,-0.88046,0.0001,11.5707]
[1779003675178,34.34,78092.67,0.0,-0.88051,0.0001,11.56676]
[1779003680212,34.35,78091.15,0.0,-0.88066,0.0001,11.55643]
[1779003686256,34.35,78091.89,0.0,-0.88058,0.0001,11.56186]
[1779003691290,34.35,78091.34,0.0,-0.88068,0.0001,11.55339]
[1779003696325,34.35,78090.53,0.0,-0.88076,0.0001,11.54793]
[1779003701360,34.35,78090.17,0.0,-0.88079,0.0001,11.54527]
[1779003704381,34.35,78089.66,0.0,-0.88085,0.0001,11.54132]
[1779003706395,34.35,78089.6,0.0,-0.88086,0.0001,11.54081]
[1779003711430,34.34,78089.76,0.0,-0.88085,0.0001,11.54141]
[1779003716465,34.34,78090.06,0.0,-0.88083,0.0001,11.54281]
[1779003720493,34.34,78083.84,0.0,-0.88145,0.0001,11.49905]
[1779003722507,34.34,78081.46,0.0,-0.88169,0.0001,11.48245]
[1779003727542,34.34,78080.96,0.0,-0.88175,0.0001,11.47846]
[1779003732577,34.34,78081.59,0.0,-0.88169,0.0001,11.48238]
[1779003743807,34.34,78082.33,0.0,-0.88163,0.0001,11.48648]
[1779003753877,34.34,78085.2,0.0,-0.8814,0.0001,11.50072]
[1779003759767,34.33,78086.78,0.0,-0.88125,0.0001,11.51122]
[1779003764801,34.33,78086.88,0.0,-0.88125,0.0001,11.51151]
[1779003769836,34.33,78087.16,0.0,-0.88123,0.0001,11.51309]
[1779003774871,34.33,78089.14,0.0,-0.88104,0.0001,11.52652]
[1779003779907,34.33,78088.64,0.0,-0.88109,0.0001,11.52256]
[1779003784942,34.33,78089.76,0.0,-0.88098,0.0001,11.53023]
[1779003789977,34.33,78088.99,0.0,-0.88105,0.0001,11.52548]
[1779003795011,34.33,78088.47,0.0,-0.88109,0.0001,11.52251]
[1779003800050,34.34,78088.11,0.0,-0.88112,0.0001,11.5207]
[1779003805083,34.34,78086.92,0.0,-0.88123,0.0001,11.51314]
[1779003810117,34.34,78087.39,0.0,-0.88117,0.0001,11.51717]
[1779003815153,34.34,78087.34,0.0,-0.8812,0.0001,11.51277]
[1779003820187,34.34,78087.22,0.0,-0.8812,0.0001,11.51271]
[1779003825223,34.34,78087.87,0.0,-0.88113,0.0001,11.51802]
[1779003830258,34.34,78089.31,0.0,-0.88097,0.0001,11.52883]
[1779003835294,34.35,78090.34,0.0,-0.88086,0.0001,11.53674]
[1779003840328,34.35,78090.43,0.0,-0.88084,0.0001,11.53812]
[1779003847377,34.35,78090.92,0.0,-0.88078,0.0001,11.54258]
[1779003852412,34.35,78091.23,0.0,-0.88073,0.0001,11.5455]
[1779003857447,34.35,78091.34,0.0,-0.88071,0.0001,11.54704]
[1779003862482,34.35,78091.29,0.0,-0.88071,0.0001,11.54745]
[1779003867516,34.36,78091.61,0.0,-0.88066,0.0001,11.55045]
[1779003872553,34.36,78091.68,0.0,-0.88069,0.0001,11.54687]
[1779003877587,34.36,78092.01,0.0,-0.88064,0.0001,11.54994]
[1779003882622,34.36,78091.97,0.0,-0.88063,0.0001,11.55042]
[1779003887657,34.36,78092.38,0.0,-0.88058,0.0001,11.55402]
[1779003892692,34.37,78092.61,0.0,-0.88053,0.0001,11.55759]
[1779003897727,34.37,78092.87,0.0,-0.88048,0.0001,11.56126]
[1779003902762,34.37,78093.62,0.0,-0.88038,0.0001,11.56796]
[1779003907796,34.37,78093.56,0.0,-0.88038,0.0001,11.56798]
[1779003912833,34.38,78093.32,0.0,-0.8804,0.0001,11.56669]
[1779003917867,34.38,78093.36,0.0,-0.88039,0.0001,11.56732]
[1779003923909,34.38,78093.07,0.0,-0.88041,0.0001,11.56573]
[1779003929951,34.38,78092.93,0.0,-0.88042,0.0001,11.56515]
[1779003935142,34.38,78092.84,0.0,-0.88047,0.0001,11.56007]
[1779003943044,34.38,78092.67,0.0,-0.88048,0.0001,11.55929]
[1779003948081,34.38,78092.5,0.0,-0.88049,0.0001,11.55841]
[1779003953115,34.38,78091.98,0.0,-0.88054,0.0001,11.55504]
[1779003958150,34.38,78095.8,0.0,-0.88015,0.0001,11.58186]
[1779003963185,34.38,78098.87,0.0,-0.87985,0.0001,11.60317]
[1779003968220,34.38,78098.79,0.0,-0.87986,0.0001,11.60226]
[1779003972248,34.38,78102.64,0.0,-0.87948,0.0001,11.62868]
[1779003977283,34.38,78100.97,0.0,-0.87966,0.0001,11.61632]
[1779003982319,34.38,78099.58,0.0,-0.87979,0.0001,11.60695]
[1779003987354,34.38,78104.48,0.0,-0.87928,0.0001,11.6422]
[1779003992390,34.38,78101.56,0.0,-0.87962,0.0001,11.61723]
[1779003997424,34.38,78103.45,0.0,-0.87942,0.0001,11.63077]
[1779004002459,34.38,78099.49,0.0,-0.87981,0.0001,11.60339]
[1779004007494,34.38,78099.64,0.0,-0.87979,0.0001,11.60477]
[1779004012529,34.38,78099.34,0.0,-0.87982,0.0001,11.60305]
[1779004017565,34.38,78098.12,0.0,-0.87994,0.0001,11.59493]
[1779004022600,34.39,78097.88,0.0,-0.87995,0.0001,11.59368]
[1779004027638,34.39,78097.57,0.0,-0.87998,0.0001,11.59192]
[1779004034684,34.39,78097.5,0.0,-0.87998,0.0001,11.59202]
[1779004039719,34.39,78097.32,0.0,-0.87999,0.0001,11.59128]
[1779004044754,34.39,78097.74,0.0,-0.87994,0.0001,11.59484]
[1779004051803,34.39,78097.93,0.0,-0.87995,0.0001,11.59218]
[1779004057846,34.39,78098.53,0.0,-0.87988,0.0001,11.59706]
[1779004062883,34.39,78098.88,0.0,-0.87983,0.0001,11.60016]
[1779004068925,34.4,78099.24,0.0,-0.87978,0.0001,11.60397]
[1779004073961,34.4,78099.14,0.0,-0.87977,0.0001,11.60431]
[1779004078995,34.4,78098.28,0.0,-0.87984,0.0001,11.59936]
[1779004085039,34.4,78098.56,0.0,-0.8798,0.0001,11.60259]
[1779004090073,34.41,78097.78,0.0,-0.8798,0.0001,11.60198]
[1779004095109,34.43,78100.18,0.0,-0.87944,0.0001,11.62677]
[1779004100143,34.45,78101.65,0.0,-0.87917,0.0001,11.64574]
[1779004105178,34.45,78105.75,0.0,-0.87874,0.0001,11.67519]
[1779004110213,34.45,78107.06,0.0,-0.8786,0.0001,11.68514]
[1779004115248,34.46,78108.66,0.0,-0.87846,0.0001,11.69233]
[1779004120283,34.46,78109.87,0.0,-0.87833,0.0001,11.70179]
[1779004125318,34.46,78110.69,0.0,-0.87823,0.0001,11.70838]
[1779004130352,34.46,78111.47,0.0,-0.87814,0.0001,11.7147]
[1779004136395,34.46,78112.49,0.0,-0.87802,0.0001,11.72284]
[1779004142437,34.47,78112.84,0.0,-0.87796,0.0001,11.72692]
[1779004147472,34.47,78114.54,0.0,-0.87776,0.0001,11.74088]
[1779004152507,34.48,78116.55,0.0,-0.87752,0.0001,11.75728]
[1779004161572,34.48,78116.43,0.0,-0.8775,0.0001,11.75861]
[1779004166763,34.48,78117.97,0.0,-0.87733,0.0001,11.77034]
[1779004172648,34.49,78117.69,0.0,-0.87736,0.0001,11.76624]
[1779004177683,34.49,78117.47,0.0,-0.87735,0.0001,11.76698]
[1779004182722,34.5,78120.68,0.0,-0.87699,0.0001,11.79163]
[1779004187757,34.5,78120.23,0.0,-0.877,0.0001,11.79056]
[1779004192792,34.51,78119.62,0.0,-0.87703,0.0001,11.78836]
[1779004197828,34.51,78117.84,0.0,-0.87718,0.0001,11.77798]
[1779004202863,34.52,78114.35,0.0,-0.87751,0.0001,11.75568]
[1779004207898,34.52,78109.82,0.0,-0.87793,0.0001,11.72645]
[1779004215955,34.53,78109.54,0.0,-0.87787,0.0001,11.7307]
[1779004220993,34.54,78104.61,0.0,-0.87835,0.0001,11.69716]
[1779004226025,34.54,78103.58,0.0,-0.87844,0.0001,11.69093]
[1779004227186,34.54,78109.0,0.0,-0.87789,0.0001,11.72891]
[1779004233079,34.54,78105.93,0.0,-0.87823,0.0001,11.70356]
[1779004238109,34.54,78102.93,0.0,-0.87852,0.0001,11.68349]
[1779004243150,34.54,78101.59,0.0,-0.87864,0.0001,11.67511]
[1779004248183,34.55,78099.39,0.0,-0.87885,0.0001,11.66084]
[1779004254230,34.55,78098.96,0.0,-0.87887,0.0001,11.65921]
[1779004261275,34.55,78096.59,0.0,-0.87909,0.0001,11.6444]
[1779004267470,34.57,78098.06,0.0,-0.87885,0.0001,11.66088]
[1779004273360,34.57,78102.25,0.0,-0.87841,0.0001,11.69122]
[1779004276380,34.59,78109.42,0.0,-0.8775,0.0001,11.75359]
[1779004279401,34.6,78110.46,0.0,-0.87737,0.0001,11.76217]
[1779004285443,34.6,78112.14,0.0,-0.87717,0.0001,11.77637]
[1779004292493,34.63,78113.11,0.0,-0.87691,0.0001,11.79164]
[1779004297528,34.64,78111.22,0.0,-0.87702,0.0001,11.7837]
[1779004302563,34.68,78108.07,0.0,-0.87706,0.0001,11.7807]
[1779004307603,34.69,78108.11,0.0,-0.87703,0.0001,11.78273]
[1779004312633,34.69,78103.82,0.0,-0.87744,0.0001,11.75474]
[1779004317819,34.7,78104.96,0.0,-0.87725,0.0001,11.76769]
[1779004323711,34.71,78104.98,0.0,-0.87717,0.0001,11.77309]
[1779004328747,34.72,78105.92,0.0,-0.87705,0.0001,11.78129]
[1779004336802,34.72,78107.62,0.0,-0.87684,0.0001,11.79568]
[1779004342844,34.73,78108.44,0.0,-0.87673,0.0001,11.80334]
[1779004348030,34.73,78107.43,0.0,-0.8768,0.0001,11.79799]
[1779004353921,34.73,78109.17,0.0,-0.87664,0.0001,11.80729]
[1779004359963,34.74,78110.72,0.0,-0.87645,0.0001,11.82003]
[1779004367012,34.74,78111.28,0.0,-0.87637,0.0001,11.82551]
[1779004372047,34.74,78112.59,0.0,-0.87623,0.0001,11.83519]
[1779004377082,34.74,78113.25,0.0,-0.87615,0.0001,11.84033]
[1779004383125,34.75,78113.34,0.0,-0.87612,0.0001,11.8427]
[1779004388323,34.75,78117.37,0.0,-0.87569,0.0001,11.87222]
[1779004390178,34.75,78124.54,0.0,-0.87495,0.0001,11.92259]
[1779004395208,34.75,78130.27,0.0,-0.87434,0.0001,11.96361]
[1779004400243,34.76,78130.11,0.0,-0.87433,0.0001,11.96448]
[1779004405278,34.76,78127.74,0.0,-0.87454,0.0001,11.94994]
[1779004410313,34.77,78126.01,0.0,-0.87469,0.0001,11.93989]
[1779004415348,34.77,78125.98,0.0,-0.8747,0.0001,11.93684]
[1779004420383,34.78,78130.73,0.0,-0.87419,0.0001,11.97195]
[1779004422397,34.78,78134.59,0.0,-0.87378,0.0001,11.9995]
[1779004427433,34.78,78132.63,0.0,-0.87396,0.0001,11.98737]
[1779004432468,34.78,78129.47,0.0,-0.87426,0.0001,11.96691]
[1779004438678,34.79,78128.17,0.0,-0.87436,0.0001,11.96005]
[1779004444556,34.79,78125.95,0.0,-0.87456,0.0001,11.94615]
[1779004449591,34.79,78123.81,0.0,-0.87477,0.0001,11.93243]
[1779004454626,34.8,78123.23,0.0,-0.87481,0.0001,11.92952]
[1779004459661,34.8,78122.29,0.0,-0.87489,0.0001,11.92399]
[1779004468893,34.8,78121.75,0.0,-0.87492,0.0001,11.92206]
[1779004476782,34.81,78120.35,0.0,-0.87508,0.0001,11.90907]
[1779004489033,34.81,78119.15,0.0,-0.87516,0.0001,11.90321]
[1779004494908,34.81,78119.42,0.0,-0.87512,0.0001,11.9063]
[1779004501957,34.82,78119.08,0.0,-0.87513,0.0001,11.90532]
[1779004509173,34.82,78118.89,0.0,-0.87513,0.0001,11.90536]
[1779004515048,34.82,78118.47,0.0,-0.87516,0.0001,11.90361]
[1779004520083,34.82,78118.89,0.0,-0.8751,0.0001,11.90749]
[1779004528140,34.83,78120.34,0.0,-0.87493,0.0001,11.91894]
[1779004535190,34.83,78120.7,0.0,-0.87492,0.0001,11.91787]
[1779004540225,34.83,78122.69,0.0,-0.87469,0.0001,11.93307]
[1779004545258,34.84,78121.95,0.0,-0.87474,0.0001,11.92943]
[1779004550293,34.84,78117.15,0.0,-0.87521,0.0001,11.8975]
[1779004552307,34.84,78110.61,0.0,-0.87587,0.0001,11.85267]
[1779004557342,34.84,78109.04,0.0,-0.87601,0.0001,11.84302]
[1779004562377,34.85,78106.34,0.0,-0.87626,0.0001,11.82621]
[1779004567414,34.85,78102.34,0.0,-0.87663,0.0001,11.80046]
[1779004572450,34.86,78102.88,0.0,-0.87655,0.0001,11.80586]
[1779004578491,34.86,78103.54,0.0,-0.87646,0.0001,11.81234]
[1779004584534,34.86,78104.23,0.0,-0.87636,0.0001,11.81894]
[1779004589735,34.87,78104.62,0.0,-0.8763,0.0001,11.82312]
[1779004595610,34.87,78102.51,0.0,-0.87653,0.0001,11.80538]
[1779004600646,34.87,78102.19,0.0,-0.87654,0.0001,11.80479]
[1779004605680,34.88,78103.74,0.0,-0.87636,0.0001,11.81716]
[1779004611722,34.88,78103.03,0.0,-0.8764,0.0001,11.81419]
[1779004619947,34.89,78102.48,0.0,-0.87641,0.0001,11.81361]
[1779004626828,34.9,78102.36,0.0,-0.87637,0.0001,11.81586]
[1779004631862,34.9,78102.53,0.0,-0.87632,0.0001,11.81919]
[1779004637904,34.91,78103.04,0.0,-0.87623,0.0001,11.82527]
[1779004642941,34.91,78103.19,0.0,-0.87619,0.0001,11.8284]
[1779004647974,34.91,78103.82,0.0,-0.87609,0.0001,11.83483]
[1779004658041,34.92,78104.77,0.0,-0.87598,0.0001,11.84052]
[1779004664086,34.93,78104.57,0.0,-0.87596,0.0001,11.8415]
[1779004669121,34.93,78104.59,0.0,-0.87593,0.0001,11.84354]
[1779004674156,34.94,78104.36,0.0,-0.87593,0.0001,11.84379]
[1779004679191,34.94,78104.13,0.0,-0.87592,0.0001,11.84401]
[1779004685234,34.95,78103.81,0.0,-0.87592,0.0001,11.84393]
[1779004690445,34.95,78103.73,0.0,-0.87591,0.0001,11.84512]
[1779004696309,34.95,78104.28,0.0,-0.87582,0.0001,11.85094]
[1779004701345,34.96,78104.15,0.0,-0.87581,0.0001,11.85169]
[1779004706380,34.96,78103.94,0.0,-0.87581,0.0001,11.85187]
[1779004711415,34.96,78104.96,0.0,-0.87572,0.0001,11.85563]
[1779004716450,34.97,78106.5,0.0,-0.87555,0.0001,11.8675]
[1779004721485,34.97,78105.95,0.0,-0.87559,0.0001,11.86447]
[1779004727527,34.97,78105.87,0.0,-0.87558,0.0001,11.86485]
[1779004732562,34.97,78105.23,0.0,-0.87564,0.0001,11.8612]
[1779004739611,34.97,78105.11,0.0,-0.87563,0.0001,11.86148]
[1779004744655,34.98,78104.12,0.0,-0.87572,0.0001,11.85546]
[1779004749690,34.98,78101.33,0.0,-0.87599,0.0001,11.83709]
[1779004755734,34.98,78100.67,0.0,-0.87604,0.0001,11.83389]
[1779004760967,34.98,78107.0,0.0,-0.87537,0.0001,11.87918]
[1779004766811,34.99,78107.04,0.0,-0.87535,0.0001,11.88095]
[1779004771846,34.99,78106.0,0.0,-0.87548,0.0001,11.87009]
[1779004776881,34.99,78106.18,0.0,-0.87544,0.0001,11.87246]
[1779004781916,34.99,78105.26,0.0,-0.87552,0.0001,11.86719]
[1779004788965,35.0,78105.03,0.0,-0.87552,0.0001,11.86708]
[1779004795016,35.0,78104.86,0.0,-0.87551,0.0001,11.86733]
[1779004800059,35.01,78105.34,0.0,-0.87543,0.0001,11.873]
[1779004801416,35.01,78106.2,0.0,-0.87533,0.0001,11.87953]
[1779004802819,35.01,78153.38,0.0,-0.87048,0.0001,12.2068]
[1779004800137,35.01,78153.38,0.0,-0.87048,0.0001,12.2068]
[1779004811153,35.01,78153.38,0.0,-0.87048,0.0001,12.2068]
[1779004813154,35.01,78119.46,0.0,-0.87398,0.0001,11.97129]
[1779004818186,35.01,78122.31,0.0,-0.87369,0.0001,11.99104]
[1779004824231,35.01,78117.91,0.0,-0.87414,0.0001,11.96055]
[1779004827255,35.01,78109.94,0.0,-0.87495,0.0001,11.90539]
[1779004833303,35.01,78105.79,0.0,-0.87542,0.0001,11.87183]
[1779004837328,35.01,78099.88,0.0,-0.87602,0.0001,11.831]
[1779004841533,35.01,78094.8,0.0,-0.87653,0.0001,11.79593]
[1779004843369,35.01,78094.42,0.0,-0.87657,0.0001,11.79346]
[1779004849411,35.01,78089.19,0.0,-0.87708,0.0001,11.75843]
[1779004853439,35.01,78084.01,0.0,-0.87759,0.0001,11.72354]
[1779004858474,35.01,78075.3,0.0,-0.87844,0.0001,11.66485]
[1779004859481,35.02,78068.09,0.0,-0.87915,0.0001,11.61565]
[1779004864518,35.02,78068.16,0.0,-0.87912,0.0001,11.61803]
[1779004869553,35.02,78063.55,0.0,-0.87954,0.0001,11.58833]
[1779004874588,35.03,78062.15,0.0,-0.87965,0.0001,11.58086]
[1779004881817,35.03,78066.91,0.0,-0.87913,0.0001,11.6165]
[1779004887679,35.04,78068.14,0.0,-0.87898,0.0001,11.62729]
[1779004894728,35.05,78072.65,0.0,-0.87853,0.0001,11.65604]
[1779004901958,35.05,78078.35,0.0,-0.87793,0.0001,11.69767]
[1779004907819,35.05,78078.35,0.0,-0.8779,0.0001,11.6997]
[1779004912029,35.06,78083.39,0.0,-0.87737,0.0001,11.73562]
[1779004917889,35.06,78088.27,0.0,-0.87686,0.0001,11.77099]
[1779004923931,35.06,78093.26,0.0,-0.87633,0.0001,11.80694]
[1779004928966,35.07,78094.38,0.0,-0.8762,0.0001,11.8159]
[1779004935016,35.07,78093.42,0.0,-0.87628,0.0001,11.8107]
[1779004940045,35.08,78095.65,0.0,-0.87602,0.0001,11.82818]
[1779004946088,35.08,78097.77,0.0,-0.87576,0.0001,11.8458]
[1779004952129,35.09,78099.22,0.0,-0.87563,0.0001,11.8528]
[1779004959179,35.09,78097.56,0.0,-0.87576,0.0001,11.84371]
[1779004964214,35.1,78097.77,0.0,-0.8757,0.0001,11.84746]
[1779004970256,35.1,78098.39,0.0,-0.8756,0.0001,11.85414]
[1779004976300,35.1,78098.98,0.0,-0.87553,0.0001,11.85905]
[1779004982517,35.11,78102.55,0.0,-0.87516,0.0001,11.88461]
[1779004988383,35.11,78100.11,0.0,-0.87539,0.0001,11.86855]
[1779004996440,35.11,78100.55,0.0,-0.87533,0.0001,11.87299]
[1779005002658,35.11,78100.46,0.0,-0.87532,0.0001,11.87324]
[1779005009531,35.12,78100.46,0.0,-0.87529,0.0001,11.87549]
[1779005014565,35.12,78101.04,0.0,-0.87526,0.0001,11.87528]
[1779005019601,35.12,78101.57,0.0,-0.8752,0.0001,11.87958]
[1779005024636,35.12,78101.24,0.0,-0.87522,0.0001,11.87802]
[1779005029672,35.12,78101.24,0.0,-0.87522,0.0001,11.8784]
[1779005034707,35.12,78097.57,0.0,-0.87558,0.0001,11.85346]
[1779005039742,35.13,78097.1,0.0,-0.8756,0.0001,11.85218]
[1779005044777,35.13,78097.61,0.0,-0.87553,0.0001,11.85703]
[1779005049811,35.13,78096.77,0.0,-0.87562,0.0001,11.85055]
[1779005051826,35.13,78091.69,0.0,-0.87614,0.0001,11.81534]
[1779005056861,35.13,78088.92,0.0,-0.87642,0.0001,11.79596]
[1779005061895,35.13,78087.38,0.0,-0.87658,0.0001,11.78505]
[1779005066931,35.13,78086.26,0.0,-0.87668,0.0001,11.77832]
[1779005073148,35.13,78085.06,0.0,-0.87682,0.0001,11.7667]
[1779005083218,35.14,78083.73,0.0,-0.87692,0.0001,11.75999]
[1779005090094,35.14,78083.24,0.0,-0.87695,0.0001,11.7582]
[1779005096137,35.14,78082.17,0.0,-0.87703,0.0001,11.75218]
[1779005101171,35.15,78081.25,0.0,-0.87711,0.0001,11.74697]
[1779005106206,35.15,78081.57,0.0,-0.87707,0.0001,11.74932]
[1779005112248,35.15,78082.74,0.0,-0.87696,0.0001,11.7574]
[1779005117284,35.15,78082.51,0.0,-0.87696,0.0001,11.75687]
[1779005123326,35.15,78083.07,0.0,-0.87692,0.0001,11.76009]
[1779005128364,35.15,78083.82,0.0,-0.87683,0.0001,11.7663]
[1779005133569,35.15,78082.33,0.0,-0.877,0.0001,11.75223]
[1779005139441,35.15,78082.01,0.0,-0.87702,0.0001,11.75118]
[1779005144480,35.16,78081.74,0.0,-0.87703,0.0001,11.75018]
[1779005153708,35.16,78081.58,0.0,-0.87702,0.0001,11.75057]
[1779005159581,35.16,78082.35,0.0,-0.87694,0.0001,11.75651]
[1779005164618,35.16,78083.45,0.0,-0.87682,0.0001,11.76467]
[1779005169651,35.16,78083.86,0.0,-0.87678,0.0001,11.7674]
[1779005174687,35.16,78083.03,0.0,-0.87688,0.0001,11.76058]
[1779005179722,35.16,78083.0,0.0,-0.87688,0.0001,11.76023]
[1779005184757,35.16,78082.67,0.0,-0.87691,0.0001,11.75851]
[1779005189792,35.16,78083.19,0.0,-0.87685,0.0001,11.76253]
[1779005194827,35.16,78084.52,0.0,-0.87677,0.0001,11.76624]
[1779005198855,35.16,78090.0,0.0,-0.87622,0.0001,11.80348]
[1779005200869,35.16,78096.86,0.0,-0.87553,0.0001,11.85088]
[1779005207918,35.16,78099.84,0.0,-0.87523,0.0001,11.87086]
[1779005209932,35.16,78092.96,0.0,-0.87593,0.0001,11.82319]
[1779005214967,35.16,78091.27,0.0,-0.87609,0.0001,11.81248]
[1779005224202,35.16,78092.92,0.0,-0.8759,0.0001,11.82546]
[1779005230072,35.16,78097.16,0.0,-0.87547,0.0001,11.85471]
[1779005238128,35.16,78096.86,0.0,-0.87554,0.0001,11.85024]
[1779005243163,35.16,78099.04,0.0,-0.87532,0.0001,11.86511]
[1779005248198,35.16,78094.81,0.0,-0.87574,0.0001,11.83629]
[1779005253233,35.16,78093.25,0.0,-0.87596,0.0001,11.81954]
[1779005258268,35.15,78093.68,0.0,-0.87593,0.0001,11.8212]
[1779005263303,35.15,78093.64,0.0,-0.87596,0.0001,11.81965]
[1779005268338,35.15,78093.23,0.0,-0.87601,0.0001,11.81585]
[1779005273374,35.15,78093.3,0.0,-0.87602,0.0001,11.81558]
[1779005278408,35.15,78093.18,0.0,-0.87604,0.0001,11.81405]
[1779005283443,35.14,78093.12,0.0,-0.87606,0.0001,11.81303]
[1779005288479,35.14,78092.64,0.0,-0.87611,0.0001,11.80922]
[1779005293514,35.14,78093.31,0.0,-0.87605,0.0001,11.81341]
[1779005298548,35.14,78093.24,0.0,-0.87606,0.0001,11.81256]
[1779005303583,35.14,78093.09,0.0,-0.87608,0.0001,11.81123]
[1779005308619,35.14,78093.24,0.0,-0.87607,0.0001,11.812]
[1779005314665,35.14,78093.18,0.0,-0.87612,0.0001,11.80648]
[1779005319703,35.14,78092.94,0.0,-0.87615,0.0001,11.80469]
[1779005324910,35.14,78097.97,0.0,-0.87564,0.0001,11.83907]
[1779005331784,35.14,78097.54,0.0,-0.8757,0.0001,11.83552]
[1779005337827,35.14,78094.56,0.0,-0.876,0.0001,11.81501]
[1779005345050,35.14,78093.63,0.0,-0.8761,0.0001,11.80795]
[1779005350919,35.14,78093.92,0.0,-0.87608,0.0001,11.80972]
[1779005357967,35.13,78093.82,0.0,-0.87609,0.0001,11.80873]
[1779005363002,35.13,78093.24,0.0,-0.87616,0.0001,11.80423]
[1779005369045,35.13,78093.01,0.0,-0.87619,0.0001,11.80199]
[1779005374080,35.13,78096.09,0.0,-0.87593,0.0001,11.81767]
[1779005379115,35.13,78099.16,0.0,-0.87562,0.0001,11.83864]
[1779005384150,35.13,78101.75,0.0,-0.87535,0.0001,11.85703]
[1779005393213,35.13,78103.03,0.0,-0.87521,0.0001,11.86685]
[1779005399255,35.13,78105.77,0.0,-0.87493,0.0001,11.88544]
[1779005404290,35.13,78097.89,0.0,-0.87574,0.0001,11.83054]
[1779005410334,35.13,78093.57,0.0,-0.87619,0.0001,11.80017]
[1779005415543,35.13,78092.26,0.0,-0.87633,0.0001,11.79067]
[1779005425613,35.13,78092.11,0.0,-0.87635,0.0001,11.78892]
[1779005435683,35.13,78091.71,0.0,-0.87643,0.0001,11.78171]
[1779005443571,35.13,78090.76,0.0,-0.87649,0.0001,11.77777]
[1779005453640,35.14,78087.97,0.0,-0.87671,0.0001,11.76233]
[1779005461695,35.15,78091.76,0.0,-0.87628,0.0001,11.79138]
[1779005467738,35.15,78093.1,0.0,-0.87612,0.0001,11.80281]
[1779005476802,35.16,78093.04,0.0,-0.87607,0.0001,11.80566]
[1779005477807,35.16,78100.01,0.0,-0.87536,0.0001,11.85397]
[1779005482846,35.16,78099.7,0.0,-0.87538,0.0001,11.85307]
[1779005487886,35.17,78099.09,0.0,-0.87542,0.0001,11.85034]
[1779005492919,35.17,78097.72,0.0,-0.87557,0.0001,11.83756]
[1779005497952,35.17,78096.58,0.0,-0.87566,0.0001,11.83156]
[1779005503995,35.18,78095.54,0.0,-0.87576,0.0001,11.82472]
[1779005509030,35.18,78094.44,0.0,-0.87586,0.0001,11.81781]
[1779005514065,35.18,78093.49,0.0,-0.87594,0.0001,11.81255]
[1779005519100,35.18,78093.37,0.0,-0.87594,0.0001,11.8127]
[1779005526316,35.19,78092.66,0.0,-0.87598,0.0001,11.80973]
[1779005532192,35.19,78092.16,0.0,-0.87601,0.0001,11.80787]
[1779005538235,35.19,78092.18,0.0,-0.87598,0.0001,11.8099]
[1779005543270,35.2,78094.42,0.0,-0.87573,0.0001,11.82686]
[1779005548305,35.2,78094.19,0.0,-0.87573,0.0001,11.82683]
[1779005554347,35.2,78094.37,0.0,-0.87572,0.0001,11.82506]
[1779005560389,35.21,78096.03,0.0,-0.87553,0.0001,11.83832]
[1779005565425,35.21,78095.55,0.0,-0.87555,0.0001,11.83654]
[1779005570458,35.22,78094.58,0.0,-0.87562,0.0001,11.83161]
[1779005575494,35.22,78094.72,0.0,-0.8756,0.0001,11.83341]
[1779005585561,35.22,78093.96,0.0,-0.87564,0.0001,11.83053]
[1779005590599,35.23,78096.86,0.0,-0.87532,0.0001,11.85218]
[1779005595635,35.23,78098.91,0.0,-0.87509,0.0001,11.8679]
[1779005600670,35.23,78100.63,0.0,-0.87489,0.0001,11.88126]
[1779005605704,35.24,78100.81,0.0,-0.87485,0.0001,11.88401]
[1779005611747,35.24,78101.56,0.0,-0.87479,0.0001,11.88608]
[1779005616952,35.24,78101.94,0.0,-0.87473,0.0001,11.89014]
[1779005622823,35.25,78102.06,0.0,-0.87469,0.0001,11.89265]
[1779005627857,35.25,78101.85,0.0,-0.87469,0.0001,11.89258]
[1779005632895,35.25,78101.83,0.0,-0.87467,0.0001,11.8938]
[1779005637930,35.26,78102.12,0.0,-0.87462,0.0001,11.89713]
[1779005642964,35.26,78102.29,0.0,-0.87459,0.0001,11.89959]
[1779005648000,35.26,78103.84,0.0,-0.87441,0.0001,11.91154]
[1779005653037,35.26,78103.08,0.0,-0.87447,0.0001,11.90755]
[1779005655066,35.27,78096.37,0.0,-0.87514,0.0001,11.86197]
[1779005656058,35.27,78086.74,0.0,-0.87611,0.0001,11.79622]
[1779005657065,35.27,78087.53,0.0,-0.87602,0.0001,11.80203]
[1779005662100,35.27,78088.33,0.0,-0.87591,0.0001,11.80935]
[1779005667304,35.28,78087.64,0.0,-0.87595,0.0001,11.80672]
[1779005674187,35.28,78086.48,0.0,-0.87609,0.0001,11.79515]
[1779005681234,35.28,78087.16,0.0,-0.87601,0.0001,11.80086]
[1779005686270,35.28,78087.79,0.0,-0.87594,0.0001,11.80573]
[1779005692311,35.28,78088.05,0.0,-0.8759,0.0001,11.8081]
[1779005697523,35.28,78088.43,0.0,-0.87587,0.0001,11.81034]
[1779005703389,35.28,78088.09,0.0,-0.87591,0.0001,11.80756]
[1779005708423,35.28,78085.57,0.0,-0.87617,0.0001,11.78998]
[1779005713460,35.28,78084.43,0.0,-0.87628,0.0001,11.78204]
[1779005718494,35.28,78084.33,0.0,-0.8763,0.0001,11.78127]
[1779005723530,35.28,78088.23,0.0,-0.87591,0.0001,11.80779]
[1779005728565,35.28,78088.42,0.0,-0.87589,0.0001,11.80885]
[1779005734608,35.28,78088.4,0.0,-0.87594,0.0001,11.80354]
[1779005741657,35.28,78088.5,0.0,-0.87593,0.0001,11.80395]
[1779005746696,35.28,78087.57,0.0,-0.87603,0.0001,11.79741]
[1779005751727,35.28,78086.59,0.0,-0.87613,0.0001,11.79061]
[1779005757946,35.28,78086.34,0.0,-0.87616,0.0001,11.78883]
[1779005764818,35.28,78086.88,0.0,-0.8761,0.0001,11.79254]
[1779005769853,35.28,78085.64,0.0,-0.87623,0.0001,11.78409]
[1779005774888,35.28,78082.51,0.0,-0.87653,0.0001,11.76333]
[1779005780930,35.28,78079.83,0.0,-0.87678,0.0001,11.74592]
[1779005786981,35.28,78077.32,0.0,-0.87702,0.0001,11.72961]
[1779005793018,35.29,78080.59,0.0,-0.87672,0.0001,11.74818]
[1779005798228,35.28,78078.39,0.0,-0.87696,0.0001,11.73196]
[1779005804100,35.28,78079.39,0.0,-0.87686,0.0001,11.73845]
[1779005810143,35.28,78080.64,0.0,-0.87676,0.0001,11.74558]
[1779005817192,35.28,78082.29,0.0,-0.87662,0.0001,11.75536]
[1779005822227,35.27,78083.25,0.0,-0.87654,0.0001,11.76096]
[1779005828269,35.27,78082.82,0.0,-0.8766,0.0001,11.75675]
[1779005834316,35.27,78083.03,0.0,-0.8766,0.0001,11.75669]
[1779005840353,35.26,78083.92,0.0,-0.87653,0.0001,11.76152]
[1779005845388,35.26,78084.43,0.0,-0.8765,0.0001,11.76385]
[1779005850423,35.26,78085.1,0.0,-0.87645,0.0001,11.7673]
[1779005858648,35.26,78085.61,0.0,-0.87646,0.0001,11.76441]
[1779005868717,35.25,78086.41,0.0,-0.87641,0.0001,11.76798]
[1779005875598,35.25,78086.88,0.0,-0.87638,0.0001,11.76965]
[1779005881640,35.25,78087.1,0.0,-0.87638,0.0001,11.76985]
[1779005886675,35.24,78087.31,0.0,-0.87638,0.0001,11.77026]
[1779005891710,35.24,78087.38,0.0,-0.87638,0.0001,11.76974]
[1779005896745,35.24,78083.52,0.0,-0.87678,0.0001,11.74237]
[1779005901781,35.24,78080.7,0.0,-0.87708,0.0001,11.72243]
[1779005907822,35.24,78079.58,0.0,-0.8772,0.0001,11.71405]
[1779005912859,35.24,78075.26,0.0,-0.87768,0.0001,11.67899]
[1779005917895,35.23,78072.84,0.0,-0.87793,0.0001,11.66191]
[1779005919069,35.23,78056.73,0.0,-0.87953,0.0001,11.55173]
[1779005919907,35.23,78056.73,0.0,-0.87954,0.0001,11.55148]
[1779005925948,35.23,78054.36,0.0,-0.87977,0.0001,11.53543]
[1779005930983,35.29,78051.88,0.0,-0.87963,0.0001,11.54477]
[1779005936022,35.33,78049.54,0.0,-0.87959,0.0001,11.54695]
[1779005939208,35.33,78044.21,0.0,-0.88009,0.0001,11.51247]
[1779005942060,35.35,78034.92,0.0,-0.88089,0.0001,11.45682]
[1779005943067,35.35,78030.07,0.0,-0.88135,0.0001,11.42462]
[1779005944074,35.36,78029.79,0.0,-0.88131,0.0001,11.42727]
[1779005947097,35.39,78020.76,0.0,-0.88199,0.0001,11.3798]
[1779005948103,35.4,78013.71,0.0,-0.88259,0.0001,11.33744]
[1779005949282,35.42,78010.59,0.0,-0.88281,0.0001,11.32229]
[1779005953137,35.47,78005.83,0.0,-0.88291,0.0001,11.31454]
[1779005956159,35.5,78004.72,0.0,-0.88283,0.0001,11.32024]
[1779005961208,35.5,78008.0,0.0,-0.88249,0.0001,11.34404]
[1779005965222,35.5,78013.64,0.0,-0.88192,0.0001,11.38342]
[1779005969250,35.51,78011.74,0.0,-0.88209,0.0001,11.37175]
[1779005974284,35.51,78013.39,0.0,-0.88195,0.0001,11.3794]
[1779005979319,35.51,78017.19,0.0,-0.88156,0.0001,11.40619]
[1779005984355,35.51,78017.36,0.0,-0.88153,0.0001,11.40827]
[1779005989390,35.52,78016.12,0.0,-0.88164,0.0001,11.40088]
[1779005994425,35.52,78015.66,0.0,-0.88167,0.0001,11.39873]
[1779005999633,35.52,78013.19,0.0,-0.88189,0.0001,11.38318]
[1779006005502,35.52,78010.5,0.0,-0.88214,0.0001,11.36617]
[1779006010541,35.52,78011.56,0.0,-0.88202,0.0001,11.37426]
[1779006015571,35.53,78013.09,0.0,-0.88186,0.0001,11.38546]
[1779006020606,35.53,78014.41,0.0,-0.88172,0.0001,11.39521]
[1779006025642,35.53,78011.05,0.0,-0.88204,0.0001,11.37298]
[1779006026649,35.53,78003.99,0.0,-0.88272,0.0001,11.32556]
[1779006031683,35.53,78008.77,0.0,-0.88229,0.0001,11.35336]
[1779006037725,35.53,78010.01,0.0,-0.88215,0.0001,11.36295]
[1779006042760,35.54,78011.43,0.0,-0.882,0.0001,11.37362]
[1779006048802,35.54,78011.43,0.0,-0.882,0.0001,11.37384]
[1779006053837,35.54,78014.2,0.0,-0.88173,0.0001,11.39243]
[1779006058872,35.54,78013.72,0.0,-0.88178,0.0001,11.38908]
[1779006063913,35.54,78012.32,0.0,-0.88192,0.0001,11.3795]
[1779006068949,35.53,78013.63,0.0,-0.88179,0.0001,11.38817]
[1779006073984,35.53,78017.19,0.0,-0.88145,0.0001,11.4118]
[1779006079018,35.53,78018.4,0.0,-0.88134,0.0001,11.41957]
[1779006084053,35.53,78020.57,0.0,-0.88114,0.0001,11.43378]
[1779006089088,35.53,78022.15,0.0,-0.88099,0.0001,11.444]
[1779006094123,35.53,78024.98,0.0,-0.88076,0.0001,11.45785]
[1779006098151,35.53,78030.6,0.0,-0.88022,0.0001,11.49554]
[1779006103186,35.53,78030.32,0.0,-0.88025,0.0001,11.49315]
[1779006105200,35.53,78025.12,0.0,-0.88076,0.0001,11.45787]
[1779006110408,35.53,78023.68,0.0,-0.8809,0.0001,11.4481]
[1779006116277,35.53,78022.75,0.0,-0.88099,0.0001,11.44182]
[1779006121313,35.53,78027.28,0.0,-0.88056,0.0001,11.4721]
[1779006128361,35.53,78029.22,0.0,-0.88038,0.0001,11.48456]
[1779006133396,35.53,78027.89,0.0,-0.88051,0.0001,11.47509]
[1779006138431,35.52,78027.54,0.0,-0.88056,0.0001,11.47225]
[1779006144473,35.52,78028.84,0.0,-0.88045,0.0001,11.4793]
[1779006149508,35.52,78028.68,0.0,-0.88049,0.0001,11.47673]
[1779006154543,35.51,78031.88,0.0,-0.88024,0.0001,11.49201]
[1779006156564,35.51,78037.0,0.0,-0.87975,0.0001,11.52604]
[1779006162600,35.51,78038.05,0.0,-0.87968,0.0001,11.53114]
[1779006167635,35.5,78039.16,0.0,-0.87959,0.0001,11.53702]
[1779006170829,35.5,78044.36,0.0,-0.8791,0.0001,11.57083]
[1779006174686,35.5,78050.79,0.0,-0.87849,0.0001,11.61286]
[1779006179722,35.47,78048.49,0.0,-0.87893,0.0001,11.58313]
[1779006184756,35.46,78047.91,0.0,-0.87902,0.0001,11.57719]
[1779006189793,35.45,78049.09,0.0,-0.87899,0.0001,11.57902]
[1779006190970,35.44,78057.74,0.0,-0.87821,0.0001,11.63291]
[1779006192812,35.42,78061.56,0.0,-0.87798,0.0001,11.6486]
[1779006197848,35.36,78064.89,0.0,-0.87803,0.0001,11.64617]
[1779006202882,35.31,78064.13,0.0,-0.87845,0.0001,11.61796]
[1779006207917,35.31,78060.88,0.0,-0.8788,0.0001,11.59367]
[1779006212952,35.3,78060.2,0.0,-0.87894,0.0001,11.58217]
[1779006217987,35.26,78061.23,0.0,-0.87912,0.0001,11.57007]
[1779006223023,35.22,78064.0,0.0,-0.87911,0.0001,11.57129]
[1779006228057,35.2,78064.58,0.0,-0.87917,0.0001,11.56749]
[1779006233092,35.2,78065.52,0.0,-0.8791,0.0001,11.57227]
[1779006241330,35.2,78066.39,0.0,-0.87905,0.0001,11.57562]
[1779006243164,35.19,78059.78,0.0,-0.87971,0.0001,11.52987]
[1779006248199,35.19,78054.41,0.0,-0.88026,0.0001,11.49205]
[1779006253239,35.19,78051.95,0.0,-0.88052,0.0001,11.47403]
[1779006258272,35.19,78050.73,0.0,-0.88066,0.0001,11.4644]
[1779006263305,35.18,78049.9,0.0,-0.88076,0.0001,11.45741]
[1779006268340,35.18,78050.63,0.0,-0.88071,0.0001,11.46111]
[1779006275388,35.18,78049.67,0.0,-0.88087,0.0001,11.44813]
[1779006280424,35.17,78046.81,0.0,-0.88117,0.0001,11.42763]
[1779006285459,35.17,78044.53,0.0,-0.8814,0.0001,11.41125]
[1779006291679,35.17,78043.49,0.0,-0.88152,0.0001,11.40324]
[1779006298552,35.17,78043.35,0.0,-0.88155,0.0001,11.40115]
[1779006306606,35.17,78041.5,0.0,-0.88175,0.0001,11.38716]
[1779006311820,35.16,78040.89,0.0,-0.88183,0.0001,11.3819]
[1779006319694,35.16,78040.89,0.0,-0.88184,0.0001,11.3806]
[1779006324732,35.16,78040.07,0.0,-0.88194,0.0001,11.37404]
[1779006329767,35.16,78040.16,0.0,-0.88195,0.0001,11.37363]
[1779006335810,35.15,78037.32,0.0,-0.88228,0.0001,11.34835]
[1779006342031,35.15,78036.58,0.0,-0.88237,0.0001,11.3421]
[1779006349907,35.15,78036.98,0.0,-0.88235,0.0001,11.34359]
[1779006354942,35.15,78037.09,0.0,-0.88235,0.0001,11.34362]
[1779006362172,35.14,78037.43,0.0,-0.88233,0.0001,11.34492]
[1779006368030,35.14,78037.43,0.0,-0.88234,0.0001,11.34405]
[1779006373068,35.14,78037.7,0.0,-0.88233,0.0001,11.34519]
[1779006380117,35.14,78037.87,0.0,-0.88232,0.0001,11.34544]
[1779006385151,35.14,78034.12,0.0,-0.8827,0.0001,11.31931]
[1779006392389,35.14,78033.01,0.0,-0.88286,0.0001,11.30611]
[1779006402460,35.13,78028.49,0.0,-0.88332,0.0001,11.27426]
[1779006405295,35.13,78016.63,0.0,-0.88447,0.0001,11.1935]
[1779006406300,35.13,78009.2,0.0,-0.88518,0.0001,11.14319]
[1779006411335,35.13,78009.24,0.0,-0.88518,0.0001,11.14366]
[1779006416387,35.13,78009.29,0.0,-0.88517,0.0001,11.14422]
[1779006421423,35.13,78010.02,0.0,-0.88509,0.0001,11.14939]
[1779006428472,35.14,78011.28,0.0,-0.88497,0.0001,11.15825]
[1779006435524,35.14,78011.87,0.0,-0.88489,0.0001,11.1638]
[1779006440559,35.14,78014.23,0.0,-0.88464,0.0001,11.18105]
[1779006445593,35.14,78016.23,0.0,-0.88443,0.0001,11.19587]
[1779006450630,35.15,78017.56,0.0,-0.88429,0.0001,11.20615]
[1779006455663,35.15,78019.07,0.0,-0.88416,0.0001,11.21282]
[1779006460699,35.15,78020.14,0.0,-0.88404,0.0001,11.22137]
[1779006465734,35.16,78020.96,0.0,-0.88394,0.0001,11.22821]
[1779006473791,35.16,78021.66,0.0,-0.88385,0.0001,11.23495]
[1779006476811,35.16,78016.52,0.0,-0.88434,0.0001,11.20048]
[1779006477817,35.16,78010.81,0.0,-0.88489,0.0001,11.1619]
[1779006479832,35.16,78007.6,0.0,-0.88519,0.0001,11.14051]
[1779006484867,35.16,78009.4,0.0,-0.885,0.0001,11.15357]
[1779006489903,35.17,78010.98,0.0,-0.88484,0.0001,11.16512]
[1779006494939,35.17,78012.98,0.0,-0.88464,0.0001,11.1795]
[1779006500980,35.17,78014.3,0.0,-0.88449,0.0001,11.18956]
[1779006506017,35.17,78015.8,0.0,-0.88434,0.0001,11.20049]
[1779006510045,35.17,78021.26,0.0,-0.8838,0.0001,11.23809]
[1779006515080,35.17,78019.72,0.0,-0.88398,0.0001,11.22341]
[1779006520114,35.17,78018.65,0.0,-0.88408,0.0001,11.21673]
[1779006525150,35.18,78018.1,0.0,-0.88412,0.0001,11.21354]
[1779006531192,35.18,78018.39,0.0,-0.88409,0.0001,11.21616]
[1779006536228,35.18,78018.21,0.0,-0.8841,0.0001,11.21545]
[1779006541262,35.18,78017.31,0.0,-0.88417,0.0001,11.20984]
[1779006545290,35.18,78023.34,0.0,-0.88358,0.0001,11.2514]
[1779006550326,35.18,78027.75,0.0,-0.88314,0.0001,11.28236]
[1779006552340,35.18,78034.06,0.0,-0.88252,0.0001,11.3255]
[1779006557375,35.18,78035.29,0.0,-0.88239,0.0001,11.33436]
[1779006559387,35.19,78026.86,0.0,-0.88321,0.0001,11.27741]
[1779006564423,35.19,78022.75,0.0,-0.8836,0.0001,11.25003]
[1779006569458,35.19,78015.06,0.0,-0.88434,0.0001,11.19806]
[1779006574493,35.19,78013.06,0.0,-0.88457,0.0001,11.18009]
[1779006579529,35.19,78014.37,0.0,-0.88444,0.0001,11.18931]
[1779006584563,35.19,78018.07,0.0,-0.88408,0.0001,11.21467]
[1779006589598,35.19,78022.77,0.0,-0.88362,0.0001,11.24665]
[1779006594633,35.19,78024.32,0.0,-0.88347,0.0001,11.25722]
[1779006600674,35.19,78023.04,0.0,-0.8836,0.0001,11.24849]
[1779006603878,35.19,78016.1,0.0,-0.88427,0.0001,11.20144]
[1779006609741,35.19,78015.08,0.0,-0.88436,0.0001,11.1947]
[1779006618803,35.19,78014.62,0.0,-0.8844,0.0001,11.19182]
[1779006621828,35.19,78020.5,0.0,-0.88383,0.0001,11.23171]
[1779006626859,35.19,78021.93,0.0,-0.8837,0.0001,11.24142]
[1779006631895,35.19,78023.65,0.0,-0.88357,0.0001,11.24827]
[1779006636929,35.19,78025.4,0.0,-0.8834,0.0001,11.26017]
[1779006641964,35.19,78027.47,0.0,-0.8832,0.0001,11.27423]
[1779006654049,35.19,78029.55,0.0,-0.883,0.0001,11.28837]
[1779006655056,35.19,78035.33,0.0,-0.88243,0.0001,11.32785]
[1779006656063,35.19,78044.87,0.0,-0.8815,0.0001,11.39291]
[1779006657073,35.19,78046.12,0.0,-0.88137,0.0001,11.40149]
[1779006661098,35.19,78040.2,0.0,-0.88195,0.0001,11.3615]
[1779006665127,35.19,78035.68,0.0,-0.88238,0.0001,11.33132]
[1779006671168,35.2,78035.29,0.0,-0.8824,0.0001,11.32968]
[1779006677210,35.2,78035.54,0.0,-0.88236,0.0001,11.33258]
[1779006684440,35.2,78036.38,0.0,-0.88226,0.0001,11.33948]
[1779006690301,35.2,78035.14,0.0,-0.88237,0.0001,11.33209]
[1779006696344,35.21,78035.8,0.0,-0.88233,0.0001,11.33284]
[1779006701379,35.21,78036.4,0.0,-0.88226,0.0001,11.33785]
[1779006710442,35.21,78036.54,0.0,-0.88222,0.0001,11.34045]
[1779006716484,35.21,78037.63,0.0,-0.8821,0.0001,11.34895]
[1779006722526,35.22,78037.81,0.0,-0.88206,0.0001,11.35125]
[1779006729575,35.22,78038.23,0.0,-0.882,0.0001,11.35535]
[1779006734791,35.22,78038.31,0.0,-0.88198,0.0001,11.35676]
[1779006741661,35.22,78038.37,0.0,-0.88196,0.0001,11.35836]
[1779006746697,35.22,78038.69,0.0,-0.88192,0.0001,11.36135]
[1779006751731,35.23,78046.29,0.0,-0.8812,0.0001,11.40889]
[1779006756765,35.23,78046.7,0.0,-0.88116,0.0001,11.4122]
[1779006761802,35.23,78045.6,0.0,-0.88126,0.0001,11.40523]
[1779006767843,35.23,78045.55,0.0,-0.88125,0.0001,11.40564]
[1779006772879,35.23,78043.75,0.0,-0.88142,0.0001,11.39406]
[1779006777916,35.23,78042.43,0.0,-0.88154,0.0001,11.38579]
[1779006782949,35.23,78040.8,0.0,-0.88169,0.0001,11.37543]
[1779006787984,35.24,78039.9,0.0,-0.88176,0.0001,11.37003]
[1779006793020,35.24,78039.45,0.0,-0.8818,0.0001,11.36766]
[1779006798056,35.24,78038.73,0.0,-0.88186,0.0001,11.36343]
[1779006804097,35.24,78037.74,0.0,-0.88194,0.0001,11.35752]
[1779006809132,35.24,78031.43,0.0,-0.88255,0.0001,11.31537]
[1779006810140,35.24,78025.26,0.0,-0.88315,0.0001,11.27355]
[1779006811146,35.24,78026.11,0.0,-0.88311,0.0001,11.27456]
[1779006817188,35.24,78025.86,0.0,-0.88312,0.0001,11.27336]
[1779006823230,35.24,78021.32,0.0,-0.88355,0.0001,11.24326]
[1779006828266,35.25,78021.14,0.0,-0.88356,0.0001,11.24263]
[1779006833300,35.25,78021.28,0.0,-0.88354,0.0001,11.24419]
[1779006839343,35.25,78021.29,0.0,-0.88353,0.0001,11.24506]
[1779006845563,35.25,78021.61,0.0,-0.88349,0.0001,11.24788]
[1779006851427,35.25,78021.43,0.0,-0.88349,0.0001,11.24729]
[1779006856462,35.25,78022.8,0.0,-0.88335,0.0001,11.25702]
[1779006862504,35.25,78022.62,0.0,-0.88336,0.0001,11.25631]
[1779006867539,35.25,78022.92,0.0,-0.88333,0.0001,11.25877]
[1779006872574,35.26,78022.79,0.0,-0.88338,0.0001,11.25346]
[1779006877609,35.26,78022.87,0.0,-0.88336,0.0001,11.25443]
[1779006882644,35.26,78022.76,0.0,-0.88337,0.0001,11.25411]
[1779006893721,35.26,78023.01,0.0,-0.88333,0.0001,11.25674]
[1779006898755,35.26,78022.25,0.0,-0.8834,0.0001,11.25201]
[1779006903792,35.26,78020.96,0.0,-0.88352,0.0001,11.24368]
[1779006909833,35.26,78020.74,0.0,-0.88353,0.0001,11.24266]
[1779006911849,35.26,78026.79,0.0,-0.88294,0.0001,11.28369]
[1779006916884,35.26,78023.4,0.0,-0.88327,0.0001,11.26092]
[1779006924940,35.26,78022.15,0.0,-0.88338,0.0001,11.25291]
[1779006930982,35.26,78019.54,0.0,-0.88363,0.0001,11.23562]
[1779006936197,35.27,78017.87,0.0,-0.88383,0.0001,11.21981]
[1779006942059,35.27,78017.82,0.0,-0.88383,0.0001,11.21991]
[1779006948103,35.27,78021.18,0.0,-0.8835,0.0001,11.24302]
[1779006953140,35.27,78020.94,0.0,-0.88352,0.0001,11.24172]
[1779006963208,35.27,78020.79,0.0,-0.88352,0.0001,11.24169]
[1779006969251,35.27,78021.19,0.0,-0.88347,0.0001,11.24508]
[1779006974286,35.27,78021.32,0.0,-0.88345,0.0001,11.24665]
[1779006979320,35.27,78021.01,0.0,-0.88346,0.0001,11.24534]
[1779006981336,35.28,78014.3,0.0,-0.88411,0.0001,11.20032]
[1779006986369,35.28,78014.9,0.0,-0.88403,0.0001,11.20552]
[1779006991403,35.28,78015.69,0.0,-0.88398,0.0001,11.2071]
[1779006996625,35.28,78016.44,0.0,-0.88389,0.0001,11.21346]
[1779007002481,35.29,78019.33,0.0,-0.8836,0.0001,11.23404]
[1779007011544,35.29,78019.44,0.0,-0.88356,0.0001,11.23664]
[1779007016764,35.29,78023.15,0.0,-0.88319,0.0001,11.26254]
[1779007022621,35.29,78022.91,0.0,-0.8832,0.0001,11.26184]
[1779007027656,35.29,78024.17,0.0,-0.88307,0.0001,11.27106]
[1779007030677,35.3,78029.22,0.0,-0.88257,0.0001,11.30558]
[1779007035712,35.3,78028.39,0.0,-0.88265,0.0001,11.30031]
[1779007040747,35.3,78028.24,0.0,-0.88265,0.0001,11.29966]
[1779007046974,35.3,78028.82,0.0,-0.88259,0.0001,11.30398]
[1779007052831,35.3,78029.33,0.0,-0.88258,0.0001,11.30262]
[1779007058874,35.3,78026.28,0.0,-0.88289,0.0001,11.2815]
[1779007064915,35.29,78023.18,0.0,-0.88321,0.0001,11.25919]
[1779007069954,35.29,78023.09,0.0,-0.88324,0.0001,11.25723]
[1779007074986,35.29,78023.41,0.0,-0.88323,0.0001,11.25762]
[1779007080029,35.28,78024.56,0.0,-0.88316,0.0001,11.26247]
[1779007087256,35.27,78024.39,0.0,-0.88325,0.0001,11.25674]
[1779007093133,35.26,78032.78,0.0,-0.8825,0.0001,11.30902]
[1779007094138,35.26,78043.38,0.0,-0.88148,0.0001,11.38004]
[1779007096147,35.26,78052.59,0.0,-0.88059,0.0001,11.4416]
[1779007097325,35.24,78059.24,0.0,-0.88003,0.0001,11.48013]
[1779007103197,35.21,78060.7,0.0,-0.88012,0.0001,11.47451]
[1779007109239,35.2,78062.59,0.0,-0.87998,0.0001,11.48379]
[1779007116288,35.19,78063.07,0.0,-0.88004,0.0001,11.47816]
[1779007122330,35.18,78064.27,0.0,-0.87997,0.0001,11.48305]
[1779007127536,35.18,78065.95,0.0,-0.87984,0.0001,11.49187]
[1779007133409,35.17,78066.43,0.0,-0.87984,0.0001,11.49198]
[1779007135423,35.17,78058.43,0.0,-0.88065,0.0001,11.43614]
[1779007136431,35.17,78052.7,0.0,-0.88123,0.0001,11.39638]
[1779007137606,35.17,78052.16,0.0,-0.88129,0.0001,11.39208]
[1779007143479,35.16,78052.72,0.0,-0.88129,0.0001,11.39227]
[1779007145494,35.16,78041.81,0.0,-0.88237,0.0001,11.31686]
[1779007146501,35.15,78032.91,0.0,-0.88325,0.0001,11.25578]
[1779007147508,35.15,78031.01,0.0,-0.88344,0.0001,11.24242]
[1779007152543,35.15,78026.38,0.0,-0.88392,0.0001,11.20874]
[1779007157577,35.14,78023.83,0.0,-0.8842,0.0001,11.18919]
[1779007162616,35.14,78021.34,0.0,-0.88447,0.0001,11.17015]
[1779007167647,35.14,78019.25,0.0,-0.88471,0.0001,11.15396]
[1779007173704,35.13,78018.4,0.0,-0.88487,0.0001,11.14054]
[1779007179742,35.12,78015.95,0.0,-0.88514,0.0001,11.12167]
[1779007187956,35.12,78014.16,0.0,-0.88535,0.0001,11.10696]
[1779007194846,35.11,78008.67,0.0,-0.88592,0.0001,11.06713]
[1779007196860,35.11,78005.44,0.0,-0.88624,0.0001,11.04456]
[1779007201897,35.11,78004.24,0.0,-0.88638,0.0001,11.03454]
[1779007204916,35.1,77998.71,0.0,-0.88692,0.0001,10.99602]
[1779007209951,35.1,77996.33,0.0,-0.88718,0.0001,10.97789]
[1779007214986,35.1,77996.76,0.0,-0.88717,0.0001,10.97875]
[1779007220022,35.09,77995.36,0.0,-0.88733,0.0001,10.96741]
[1779007225056,35.09,77993.35,0.0,-0.88754,9e-05,10.95215]
[1779007230091,35.08,77994.08,0.0,-0.8875,9e-05,10.95538]
[1779007238307,35.08,77994.68,0.0,-0.88752,0.0001,10.95176]
[1779007244191,35.07,77993.66,0.0,-0.88765,9e-05,10.94278]
[1779007250232,35.07,77994.03,0.0,-0.88764,9e-05,10.94329]
[1779007255266,35.07,77992.87,0.0,-0.88778,9e-05,10.93386]
[1779007261308,35.06,77989.9,0.0,-0.88808,9e-05,10.91202]
[1779007264329,35.06,77980.3,0.0,-0.889,9e-05,10.84655]
[1779007266352,35.06,77972.35,0.0,-0.88976,9e-05,10.79228]
[1779007268517,35.06,77962.58,0.0,-0.89068,9e-05,10.72596]
[1779007269373,35.06,77962.58,0.0,-0.89069,9e-05,10.72568]
[1779007278587,35.05,77965.91,0.0,-0.89041,9e-05,10.74551]
[1779007288659,35.05,77966.82,0.0,-0.89037,9e-05,10.74872]
[1779007294547,35.04,77967.11,0.0,-0.89042,9e-05,10.74337]
[1779007300590,35.03,77967.01,0.0,-0.89047,9e-05,10.73949]
[1779007305624,35.03,77967.48,0.0,-0.89047,9e-05,10.73997]
[1779007310659,35.02,77966.81,0.0,-0.89056,9e-05,10.73326]
[1779007311667,35.02,77972.02,0.0,-0.89008,9e-05,10.76798]
[1779007312673,35.02,77973.43,0.0,-0.88995,9e-05,10.77712]
[1779007317708,35.02,77972.19,0.0,-0.89009,9e-05,10.76696]
[1779007322744,35.01,77968.67,0.0,-0.89045,9e-05,10.74152]
[1779007327780,35.01,77965.32,0.0,-0.89079,9e-05,10.71729]
[1779007332814,35.01,77964.77,0.0,-0.89087,9e-05,10.71117]
[1779007337857,35.0,77962.52,0.0,-0.89113,9e-05,10.69288]
[1779007349081,34.99,77959.86,0.0,-0.89143,9e-05,10.67069]
[1779007359151,34.98,77958.23,0.0,-0.89167,9e-05,10.65212]
[1779007361012,34.98,77962.9,0.0,-0.89124,9e-05,10.68291]
[1779007363024,34.98,77968.54,0.0,-0.89073,9e-05,10.72006]
[1779007368060,34.98,77973.88,0.0,-0.89025,9e-05,10.75404]
[1779007374102,34.97,77974.62,0.0,-0.89023,9e-05,10.75598]
[1779007379290,34.97,77980.79,0.0,-0.88968,9e-05,10.79505]
[1779007385179,34.96,77980.7,0.0,-0.88973,9e-05,10.79158]
[1779007390214,34.95,77981.94,0.0,-0.88965,9e-05,10.79768]
[1779007399432,34.95,77984.17,0.0,-0.8895,9e-05,10.80871]
[1779007406326,34.94,77989.07,0.0,-0.88907,9e-05,10.83921]
[1779007414382,34.93,77990.0,0.0,-0.88906,9e-05,10.83785]
[1779007419571,34.93,77989.82,0.0,-0.88911,9e-05,10.83426]
[1779007425459,34.92,77989.82,0.0,-0.88916,9e-05,10.8314]
[1779007430494,34.92,77985.24,0.0,-0.88962,9e-05,10.79813]
[1779007435529,34.91,77985.75,0.0,-0.88961,9e-05,10.7992]
[1779007440564,34.91,77985.53,0.0,-0.88966,9e-05,10.7953]
[1779007445600,34.9,77987.22,0.0,-0.88954,9e-05,10.80432]
[1779007450634,34.86,77988.15,0.0,-0.88974,9e-05,10.79012]
[1779007459853,34.81,77993.87,0.0,-0.88957,9e-05,10.80265]
[1779007462718,34.8,77996.92,0.0,-0.88931,9e-05,10.82167]
[1779007467753,34.8,77994.46,0.0,-0.88956,9e-05,10.80379]
[1779007473798,34.8,77997.21,0.0,-0.88935,9e-05,10.8166]
[1779007477834,34.8,78005.68,0.0,-0.88856,0.0001,10.87332]
[1779007478831,34.8,78012.5,0.0,-0.88791,0.0001,10.9194]
[1779007479838,34.79,78015.03,0.0,-0.88772,0.0001,10.93352]
[1779007484872,34.76,78014.67,0.0,-0.88794,0.0001,10.91785]
[1779007489906,34.75,78013.23,0.0,-0.88817,0.0001,10.90133]
[1779007494949,34.72,78014.8,0.0,-0.88821,0.0001,10.89889]
[1779007497968,34.71,78028.14,0.0,-0.887,0.0001,10.98475]
[1779007498976,34.7,78032.13,0.0,-0.88667,0.0001,11.00843]
[1779007504011,34.69,78032.25,0.0,-0.88673,0.0001,11.00422]
[1779007509045,34.69,78033.79,0.0,-0.88661,0.0001,11.01313]
[1779007515087,34.68,78034.07,0.0,-0.8866,0.0001,11.01348]
[1779007520287,34.68,78036.41,0.0,-0.8864,0.0001,11.0281]
[1779007527171,34.68,78036.66,0.0,-0.8864,0.0001,11.02785]
[1779007536241,34.67,78037.65,0.0,-0.88638,0.0001,11.02745]
[1779007541276,34.67,78038.54,0.0,-0.88632,0.0001,11.03172]
[1779007548325,34.66,78039.26,0.0,-0.88628,0.0001,11.03444]
[1779007553361,34.66,78039.31,0.0,-0.8863,0.0001,11.03319]
[1779007558397,34.66,78036.65,0.0,-0.88658,0.0001,11.01351]
[1779007564438,34.65,78037.2,0.0,-0.88655,0.0001,11.01555]
[1779007565445,34.65,78031.54,0.0,-0.8871,0.0001,10.9766]
[1779007570638,34.65,78027.55,0.0,-0.8875,0.0001,10.94836]
[1779007576524,34.65,78026.1,0.0,-0.88766,0.0001,10.93733]
[1779007581558,34.65,78024.98,0.0,-0.88778,0.0001,10.92856]
[1779007587601,34.64,78021.66,0.0,-0.88812,0.0001,10.90447]
[1779007592635,34.64,78021.35,0.0,-0.8882,0.0001,10.89645]
[1779007597673,34.64,78021.41,0.0,-0.88821,0.0001,10.89588]
[1779007602707,34.64,78023.04,0.0,-0.88807,0.0001,10.90591]
[1779007607742,34.63,78021.68,0.0,-0.88822,0.0001,10.89554]
[1779007612781,34.63,78020.68,0.0,-0.88833,0.0001,10.88766]
[1779007617812,34.63,78020.03,0.0,-0.88841,0.0001,10.88217]
[1779007622851,34.63,78019.3,0.0,-0.88849,0.0001,10.87615]
[1779007631058,34.62,78017.56,0.0,-0.88868,0.0001,10.86265]
[1779007638959,34.62,78016.84,0.0,-0.88877,0.0001,10.85612]
[1779007651199,34.62,78015.48,0.0,-0.88898,0.0001,10.83965]
[1779007657087,34.61,78015.64,0.0,-0.88898,0.0001,10.83996]
[1779007662124,34.61,78015.09,0.0,-0.88904,0.0001,10.83553]
[1779007667161,34.61,78015.9,0.0,-0.88897,0.0001,10.84043]
[1779007672195,34.61,78015.9,0.0,-0.88898,0.0001,10.83983]
[1779007681410,34.61,78015.4,0.0,-0.88904,0.0001,10.83518]
[1779007687299,34.61,78014.7,0.0,-0.88912,0.0001,10.82967]
[1779007693341,34.6,78013.99,0.0,-0.8892,0.0001,10.82414]
[1779007701550,34.6,78013.46,0.0,-0.88926,0.0001,10.81966]
[1779007711621,34.6,78012.51,0.0,-0.88941,0.0001,10.80734]
[1779007717510,34.6,78010.88,0.0,-0.88957,0.0001,10.79575]
[1779007722548,34.6,78010.79,0.0,-0.88958,0.0001,10.79474]
[1779007731762,34.6,78011.05,0.0,-0.88957,0.0001,10.79581]
[1779007738659,34.6,78010.82,0.0,-0.8896,0.0001,10.79371]
[1779007743694,34.59,78011.68,0.0,-0.88952,0.0001,10.79918]
[1779007748728,34.59,78016.39,0.0,-0.88908,0.0001,10.83068]
[1779007755781,34.59,78018.89,0.0,-0.88886,0.0001,10.84668]
[1779007761975,34.59,78019.95,0.0,-0.88877,0.0001,10.85286]
[1779007769887,34.59,78019.46,0.0,-0.88884,0.0001,10.84806]
[1779007774920,34.58,78018.93,0.0,-0.88894,0.0001,10.83872]
[1779007782120,34.58,78018.57,0.0,-0.88899,0.0001,10.83541]
[1779007788008,34.58,78018.57,0.0,-0.889,0.0001,10.83493]
[1779007793046,34.58,78018.1,0.0,-0.88905,0.0001,10.83125]
[1779007802262,34.58,78018.77,0.0,-0.889,0.0001,10.83487]
[1779007810166,34.58,78018.5,0.0,-0.88904,0.0001,10.83225]
[1779007816210,34.58,78016.9,0.0,-0.8892,0.0001,10.82085]
[1779007822402,34.57,78015.48,0.0,-0.88934,0.0001,10.81075]
[1779007828293,34.57,78014.17,0.0,-0.88947,0.0001,10.80144]
[1779007839371,34.57,78013.69,0.0,-0.88956,0.0001,10.7928]
[1779007841384,34.57,78007.95,0.0,-0.89011,9e-05,10.75353]
[1779007846419,34.57,78008.56,0.0,-0.89006,9e-05,10.75712]
[1779007851455,34.57,78010.42,0.0,-0.88989,0.0001,10.7693]
[1779007856489,34.57,78013.51,0.0,-0.8896,0.0001,10.78985]
[1779007861524,34.57,78015.79,0.0,-0.8894,0.0001,10.80481]
[1779007866559,34.57,78018.32,0.0,-0.88916,0.0001,10.82147]
[1779007871594,34.57,78020.14,0.0,-0.889,0.0001,10.83326]
[1779007872755,34.56,78028.23,0.0,-0.88822,0.0001,10.88835]
[1779007875627,34.56,78031.16,0.0,-0.88795,0.0001,10.90803]
[1779007879655,34.56,78023.99,0.0,-0.88864,0.0001,10.85855]
[1779007884691,34.56,78024.91,0.0,-0.88856,0.0001,10.86439]
[1779007889725,34.56,78025.75,0.0,-0.88849,0.0001,10.86962]
[1779007894760,34.56,78026.26,0.0,-0.88849,0.0001,10.86772]
[1779007900802,34.56,78026.84,0.0,-0.88844,0.0001,10.87104]
[1779007905837,34.56,78027.62,0.0,-0.88838,0.0001,10.87584]
[1779007911880,34.56,78028.42,0.0,-0.88831,0.0001,10.88062]
[1779007916915,34.55,78027.81,0.0,-0.88838,0.0001,10.87586]
[1779007921950,34.55,78029.15,0.0,-0.88826,0.0001,10.88442]
[1779007926985,34.55,78029.57,0.0,-0.88822,0.0001,10.88667]
[1779007933191,34.55,78029.53,0.0,-0.88824,0.0001,10.88564]
[1779007939070,34.55,78033.41,0.0,-0.88788,0.0001,10.91124]
[1779007944104,34.55,78032.31,0.0,-0.888,0.0001,10.90283]
[1779007949139,34.55,78031.68,0.0,-0.88807,0.0001,10.89767]
[1779007954178,34.54,78031.76,0.0,-0.88812,0.0001,10.89254]
[1779007959212,34.54,78030.82,0.0,-0.88822,0.0001,10.88529]
[1779007964247,34.54,78029.32,0.0,-0.88837,0.0001,10.8742]
[1779007972303,34.54,78029.55,0.0,-0.88837,0.0001,10.87441]
[1779007977338,34.54,78028.01,0.0,-0.88853,0.0001,10.86301]
[1779007982373,34.53,78029.73,0.0,-0.88838,0.0001,10.87392]
[1779007983540,34.53,78036.2,0.0,-0.88776,0.0001,10.91803]
[1779007984387,34.53,78036.2,0.0,-0.88776,0.0001,10.91778]
[1779007990429,34.53,78035.58,0.0,-0.88784,0.0001,10.91206]
[1779008001508,34.52,78034.93,0.0,-0.88794,0.0001,10.90504]
[1779008009564,34.52,78033.16,0.0,-0.88814,0.0001,10.89121]
[1779008014598,34.52,78032.67,0.0,-0.88824,0.0001,10.88181]
[1779008020642,34.52,78032.41,0.0,-0.88829,0.0001,10.87887]
[1779008026684,34.51,78031.86,0.0,-0.88835,0.0001,10.87418]
[1779008031720,34.51,78032.48,0.0,-0.88831,0.0001,10.87734]
[1779008036754,34.51,78032.44,0.0,-0.88832,0.0001,10.87627]
[1779008041789,34.51,78033.09,0.0,-0.88827,0.0001,10.87999]
[1779008050852,34.51,78034.0,0.0,-0.8882,0.0001,10.88494]
[1779008057901,34.5,78035.73,0.0,-0.88805,0.0001,10.89578]
[1779008064112,34.5,78038.41,0.0,-0.8878,0.0001,10.91324]
[1779008069985,34.5,78040.25,0.0,-0.88764,0.0001,10.92491]
[1779008075020,34.5,78042.41,0.0,-0.88749,0.0001,10.934]
[1779008081062,34.5,78042.28,0.0,-0.88751,0.0001,10.93209]
[1779008086098,34.49,78040.57,0.0,-0.88769,0.0001,10.91957]
[1779008091140,34.49,78038.19,0.0,-0.88793,0.0001,10.90264]
[1779008096174,34.49,78031.09,0.0,-0.88862,0.0001,10.85353]
[1779008097181,34.49,78025.31,0.0,-0.88917,0.0001,10.81394]
[1779008099196,34.49,78018.58,0.0,-0.88982,0.0001,10.76804]
[1779008101209,34.49,78012.32,0.0,-0.89041,0.0001,10.72555]
[1779008106244,34.49,78017.75,0.0,-0.88989,0.0001,10.76311]
[1779008111280,34.49,78018.93,0.0,-0.88977,0.0001,10.77154]
[1779008113294,34.49,78024.6,0.0,-0.88922,0.0001,10.81041]
[1779008118328,34.49,78028.14,0.0,-0.88888,0.0001,10.83471]
[1779008123363,34.49,78028.46,0.0,-0.88885,0.0001,10.83686]
[1779008128397,34.49,78030.06,0.0,-0.8887,0.0001,10.84768]
[1779008134605,34.49,78027.58,0.0,-0.88898,0.0001,10.82565]
[1779008140482,34.49,78026.1,0.0,-0.88913,0.0001,10.8153]
[1779008145518,34.49,78024.8,0.0,-0.88926,0.0001,10.80617]
[1779008155588,34.49,78023.87,0.0,-0.88935,0.0001,10.79929]
[1779008160631,34.49,78020.58,0.0,-0.88967,0.0001,10.77656]
[1779008167672,34.49,78019.96,0.0,-0.88974,0.0001,10.77197]
[1779008172708,34.49,78019.49,0.0,-0.88979,0.0001,10.76849]
[1779008178749,34.49,78019.37,0.0,-0.8898,0.0001,10.7673]
[1779008183784,34.49,78019.92,0.0,-0.88975,0.0001,10.77073]
[1779008188819,34.49,78019.72,0.0,-0.88978,0.0001,10.769]
[1779008193854,34.49,78019.55,0.0,-0.88984,0.0001,10.76263]
[1779008198889,34.49,78018.07,0.0,-0.88999,0.0001,10.75221]
[1779008203927,34.49,78018.18,0.0,-0.88998,0.0001,10.75258]
[1779008208959,34.48,78017.93,0.0,-0.89001,0.0001,10.75059]
[1779008215170,34.48,78015.88,0.0,-0.89021,0.0001,10.73627]
[1779008221057,34.48,78014.44,0.0,-0.89035,0.0001,10.72622]
[1779008226092,34.48,78011.27,0.0,-0.89065,9e-05,10.7047]
[1779008235309,34.48,78013.79,0.0,-0.89041,0.0001,10.72208]
[1779008244219,34.49,78014.75,0.0,-0.89031,0.0001,10.72916]
[1779008249254,34.49,78018.16,0.0,-0.88998,0.0001,10.75277]
[1779008254288,34.49,78018.19,0.0,-0.89001,0.0001,10.74852]
[1779008265527,34.49,78018.39,0.0,-0.88998,0.0001,10.75086]
[1779008275597,34.49,78018.64,0.0,-0.88994,0.0001,10.75354]
[1779008284498,34.49,78018.79,0.0,-0.88991,0.0001,10.75554]
[1779008289534,34.49,78018.83,0.0,-0.8899,0.0001,10.75639]
[1779008294570,34.5,78018.86,0.0,-0.88989,0.0001,10.75719]
[1779008299606,34.5,78013.76,0.0,-0.89037,0.0001,10.72304]
[1779008304641,34.5,78013.74,0.0,-0.89036,0.0001,10.7238]
[1779008309675,34.5,78015.87,0.0,-0.89014,0.0001,10.73916]
[1779008315882,34.5,78015.83,0.0,-0.89017,0.0001,10.73499]
[1779008325952,34.51,78016.73,0.0,-0.89007,0.0001,10.74266]
[1779008331831,34.51,78025.03,0.0,-0.88926,0.0001,10.80016]
[1779008333846,34.51,78025.1,0.0,-0.88925,0.0001,10.80075]
[1779008338880,34.51,78026.1,0.0,-0.88916,0.0001,10.80777]
[1779008343916,34.51,78024.87,0.0,-0.88927,0.0001,10.79944]
[1779008348952,34.51,78025.21,0.0,-0.88924,0.0001,10.80172]
[1779008354996,34.51,78027.02,0.0,-0.88907,0.0001,10.81375]
[1779008360030,34.51,78026.01,0.0,-0.88917,0.0001,10.80648]
[1779008365065,34.51,78024.96,0.0,-0.88928,0.0001,10.79887]
[1779008370100,34.5,78024.64,0.0,-0.88932,0.0001,10.79623]
[1779008375134,34.5,78024.09,0.0,-0.88942,0.0001,10.78709]
[1779008380170,34.5,78024.94,0.0,-0.88935,0.0001,10.79238]
[1779008386371,34.5,78024.57,0.0,-0.88939,0.0001,10.78921]
[1779008393262,34.5,78022.04,0.0,-0.88964,0.0001,10.77118]
[1779008398296,34.5,78021.85,0.0,-0.88967,0.0001,10.76937]
[1779008403331,34.5,78022.84,0.0,-0.88958,0.0001,10.77559]
[1779008410381,34.5,78026.07,0.0,-0.88929,0.0001,10.79677]
[1779008414409,34.49,78022.1,0.0,-0.88967,0.0001,10.76931]
[1779008419444,34.49,78022.23,0.0,-0.88966,0.0001,10.7699]
[1779008424479,34.49,78024.29,0.0,-0.88947,0.0001,10.78367]
[1779008432536,34.49,78024.12,0.0,-0.88953,0.0001,10.77724]
[1779008438577,34.49,78024.62,0.0,-0.88949,0.0001,10.78041]
[1779008443613,34.49,78025.28,0.0,-0.88943,0.0001,10.78472]
[1779008449659,34.49,78025.34,0.0,-0.88943,0.0001,10.7849]
[1779008454691,34.49,78028.79,0.0,-0.8891,0.0001,10.80829]
[1779008459728,34.49,78031.64,0.0,-0.88883,0.0001,10.82755]
[1779008464762,34.49,78035.48,0.0,-0.88846,0.0001,10.85356]
[1779008469796,34.49,78036.73,0.0,-0.88835,0.0001,10.86181]
[1779008474832,34.49,78039.0,0.0,-0.88813,0.0001,10.87707]
[1779008481880,34.49,78040.62,0.0,-0.88798,0.0001,10.88772]
[1779008487073,34.49,78043.39,0.0,-0.88772,0.0001,10.90637]
[1779008492957,34.49,78044.7,0.0,-0.88764,0.0001,10.91007]
[1779008497994,34.48,78046.41,0.0,-0.88748,0.0001,10.92144]
[1779008504036,34.48,78046.21,0.0,-0.88751,0.0001,10.91955]
[1779008509072,34.48,78045.04,0.0,-0.88763,0.0001,10.91101]
[1779008514106,34.48,78044.77,0.0,-0.88766,0.0001,10.90862]
[1779008519141,34.48,78043.95,0.0,-0.88775,0.0001,10.90242]
[1779008524179,34.48,78043.17,0.0,-0.88783,0.0001,10.89648]
[1779008529213,34.48,78042.41,0.0,-0.88791,0.0001,10.89071]
[1779008534248,34.48,78041.3,0.0,-0.88803,0.0001,10.88259]
[1779008540290,34.48,78042.48,0.0,-0.88792,0.0001,10.88999]
[1779008546332,34.47,78039.51,0.0,-0.88822,0.0001,10.86903]
[1779008552374,34.47,78044.35,0.0,-0.88781,0.0001,10.89662]
[1779008557565,34.47,78049.12,0.0,-0.88735,0.0001,10.92864]
[1779008563451,34.47,78050.64,0.0,-0.88722,0.0001,10.93817]
[1779008568487,34.47,78049.49,0.0,-0.88734,0.0001,10.92957]
[1779008573522,34.47,78055.3,0.0,-0.88678,0.0001,10.9692]
[1779008578558,34.47,78057.87,0.0,-0.88652,0.0001,10.98718]
[1779008582585,34.47,78063.42,0.0,-0.88598,0.0001,11.0255]
[1779008587774,34.47,78062.61,0.0,-0.88606,0.0001,11.01986]
[1779008594669,34.47,78061.4,0.0,-0.88618,0.0001,11.01153]
[1779008597846,34.47,78070.14,0.0,-0.88532,0.0001,11.07166]
[1779008602727,34.47,78075.87,0.0,-0.88477,0.0001,11.11069]
[1779008607916,34.47,78072.97,0.0,-0.88506,0.0001,11.09002]
[1779008610801,34.46,78067.07,0.0,-0.88565,0.0001,11.04896]
[1779008611791,34.46,78055.89,0.0,-0.88678,0.0001,10.96705]
[1779008612798,34.46,78049.71,0.0,-0.88738,0.0001,10.92459]
[1779008613805,34.46,78048.46,0.0,-0.8875,0.0001,10.91611]
[1779008618840,34.47,78046.57,0.0,-0.88768,0.0001,10.90376]
[1779008623875,34.47,78047.19,0.0,-0.88761,0.0001,10.9087]
[1779008628910,34.47,78049.5,0.0,-0.88737,0.0001,10.92528]
[1779008634952,34.47,78050.17,0.0,-0.8873,0.0001,10.93068]
[1779008639988,34.47,78054.63,0.0,-0.88685,0.0001,10.96199]
[1779008645024,34.47,78053.45,0.0,-0.88696,0.0001,10.95448]
[1779008650059,34.47,78054.22,0.0,-0.88688,0.0001,10.96043]
[1779008655097,34.48,78056.48,0.0,-0.88665,0.0001,10.97662]
[1779008660133,34.48,78053.52,0.0,-0.88693,0.0001,10.95691]
[1779008665167,34.48,78051.48,0.0,-0.88711,0.0001,10.94359]
[1779008670204,34.48,78050.76,0.0,-0.88717,0.0001,10.93939]
[1779008675239,34.48,78047.92,0.0,-0.88748,0.0001,10.91579]
[1779008680272,34.48,78046.26,0.0,-0.88763,0.0001,10.90524]
[1779008685307,34.49,78044.58,0.0,-0.88778,0.0001,10.89459]
[1779008688481,34.49,78035.07,0.0,-0.88869,0.0001,10.83019]
[1779008691349,34.49,78031.66,0.0,-0.88901,0.0001,10.80741]
[1779008693363,34.49,78025.37,0.0,-0.8896,0.0001,10.76506]
[1779008694370,34.49,78020.3,0.0,-0.89008,0.0001,10.7308]
[1779008696386,34.49,78016.69,0.0,-0.89041,0.0001,10.70685]
[1779008698551,34.49,78002.51,0.0,-0.89174,9e-05,10.61154]
[1779008700413,34.49,77997.47,0.0,-0.89221,9e-05,10.57769]
[1779008703434,34.5,78007.46,0.0,-0.89125,9e-05,10.64686]
[1779008704441,34.5,78012.0,0.0,-0.89081,9e-05,10.6784]
[1779008709476,34.5,78014.25,0.0,-0.89058,0.0001,10.69514]
[1779008714512,34.5,78018.24,0.0,-0.89018,0.0001,10.72354]
[1779008718692,34.51,78023.27,0.0,-0.88969,0.0001,10.75863]
[1779008724581,34.51,78026.1,0.0,-0.8894,0.0001,10.77892]
[1779008732637,34.51,78029.63,0.0,-0.88909,0.0001,10.79925]
[1779008737673,34.51,78034.31,0.0,-0.88863,0.0001,10.83181]
[1779008742707,34.51,78036.58,0.0,-0.88841,0.0001,10.84778]
[1779008747743,34.51,78037.67,0.0,-0.8883,0.0001,10.85562]
[1779008752776,34.51,78039.2,0.0,-0.88815,0.0001,10.8664]
[1779008757812,34.51,78040.31,0.0,-0.88804,0.0001,10.87422]
[1779008762852,34.51,78039.44,0.0,-0.88812,0.0001,10.86846]
[1779008767887,34.51,78039.71,0.0,-0.88809,0.0001,10.87044]
[1779008772923,34.52,78039.34,0.0,-0.88812,0.0001,10.86803]
[1779008777958,34.52,78038.89,0.0,-0.88817,0.0001,10.86507]
[1779008782994,34.52,78038.58,0.0,-0.88819,0.0001,10.86324]
[1779008789185,34.52,78038.08,0.0,-0.88822,0.0001,10.86101]
[1779008796084,34.52,78037.89,0.0,-0.88827,0.0001,10.85588]
[1779008803133,34.52,78039.41,0.0,-0.88812,0.0001,10.86635]
[1779008809176,34.52,78041.65,0.0,-0.8879,0.0001,10.8817]
[1779008815221,34.52,78042.58,0.0,-0.88781,0.0001,10.88816]
[1779008820256,34.52,78043.2,0.0,-0.88775,0.0001,10.89259]
[1779008825293,34.52,78043.39,0.0,-0.88773,0.0001,10.89417]
[1779008831335,34.52,78042.33,0.0,-0.88782,0.0001,10.88732]
[1779008836371,34.52,78041.28,0.0,-0.88792,0.0001,10.88054]
[1779008841405,34.52,78040.66,0.0,-0.88797,0.0001,10.87675]
[1779008846440,34.53,78040.11,0.0,-0.88802,0.0001,10.87347]
[1779008851475,34.53,78040.0,0.0,-0.88806,0.0001,10.86838]
[1779008856512,34.53,78039.23,0.0,-0.88813,0.0001,10.86355]
[1779008861548,34.53,78038.86,0.0,-0.88816,0.0001,10.86138]
[1779008866583,34.53,78038.61,0.0,-0.88818,0.0001,10.86002]
[1779008871618,34.53,78038.37,0.0,-0.8882,0.0001,10.85861]
[1779008876653,34.53,78038.02,0.0,-0.88823,0.0001,10.85651]
[1779008882695,34.53,78037.81,0.0,-0.88825,0.0001,10.8555]
[1779008887730,34.53,78035.62,0.0,-0.88845,0.0001,10.84096]
[1779008894780,34.53,78035.67,0.0,-0.88844,0.0001,10.84195]
[1779008899957,34.53,78038.28,0.0,-0.88818,0.0001,10.86019]
[1779008907871,34.54,78040.71,0.0,-0.88793,0.0001,10.87749]
[1779008912905,34.54,78040.09,0.0,-0.88803,0.0001,10.86887]
[1779008917941,34.54,78039.62,0.0,-0.88807,0.0001,10.8662]
[1779008922975,34.54,78039.0,0.0,-0.88812,0.0001,10.86253]
[1779008928011,34.54,78038.75,0.0,-0.88813,0.0001,10.86142]
[1779008930168,34.54,78045.79,0.0,-0.88745,0.0001,10.90984]
[1779008933049,34.54,78049.63,0.0,-0.88707,0.0001,10.93643]
[1779008938087,34.54,78052.55,0.0,-0.88678,0.0001,10.95719]
[1779008943119,34.54,78051.14,0.0,-0.88691,0.0001,10.94809]
[1779008948157,34.55,78051.43,0.0,-0.88687,0.0001,10.95055]
[1779008953191,34.55,78055.46,0.0,-0.88648,0.0001,10.97845]
[1779008958226,34.55,78053.21,0.0,-0.88669,0.0001,10.96307]
[1779008963262,34.55,78050.49,0.0,-0.88696,0.0001,10.94448]
[1779008968296,34.55,78048.92,0.0,-0.88711,0.0001,10.93383]
[1779008970449,34.55,78054.41,0.0,-0.88657,0.0001,10.97154]
[1779008975345,34.55,78049.18,0.0,-0.88713,0.0001,10.93073]
[1779008977361,34.55,78045.07,0.0,-0.88752,0.0001,10.90268]
[1779008982394,34.55,78046.53,0.0,-0.88738,0.0001,10.91306]
[1779008987429,34.55,78048.29,0.0,-0.8872,0.0001,10.92552]
[1779008990594,34.55,78040.77,0.0,-0.88792,0.0001,10.87428]
[1779008992465,34.55,78039.72,0.0,-0.88802,0.0001,10.86727]
[1779008997501,34.55,78038.07,0.0,-0.88817,0.0001,10.85661]
[1779009002535,34.55,78037.54,0.0,-0.88821,0.0001,10.85377]
[1779009007570,34.55,78038.77,0.0,-0.88808,0.0001,10.86309]
[1779009012607,34.56,78038.46,0.0,-0.8881,0.0001,10.86184]
[1779009017640,34.56,78038.77,0.0,-0.88806,0.0001,10.86481]
[1779009024690,34.56,78038.3,0.0,-0.88809,0.0001,10.86279]
[1779009029724,34.56,78037.07,0.0,-0.88819,0.0001,10.85515]
[1779009035767,34.56,78036.9,0.0,-0.88823,0.0001,10.85055]
[1779009040950,34.57,78039.03,0.0,-0.88801,0.0001,10.86614]
[1779009043822,34.57,78033.26,0.0,-0.88856,0.0001,10.82731]
[1779009049864,34.57,78034.41,0.0,-0.88843,0.0001,10.8365]
[1779009051020,34.57,78043.78,0.0,-0.88752,0.0001,10.90075]
[1779009051878,34.57,78043.78,0.0,-0.88752,0.0001,10.90083]
[1779009056919,34.57,78045.11,0.0,-0.88738,0.0001,10.91066]
[1779009061948,34.57,78046.12,0.0,-0.88727,0.0001,10.91823]
[1779009067992,34.58,78045.66,0.0,-0.88731,0.0001,10.91587]
[1779009073025,34.58,78044.03,0.0,-0.88745,0.0001,10.90543]
[1779009078061,34.58,78047.4,0.0,-0.88712,0.0001,10.92918]
[1779009083095,34.58,78046.06,0.0,-0.88724,0.0001,10.92072]
[1779009088131,34.58,78044.57,0.0,-0.88737,0.0001,10.91127]
[1779009093165,34.58,78043.36,0.0,-0.88752,0.0001,10.8989]
[1779009099209,34.59,78042.82,0.0,-0.88756,0.0001,10.89617]
[1779009105250,34.59,78041.81,0.0,-0.88764,0.0001,10.89024]
[1779009111440,34.59,78041.3,0.0,-0.88768,0.0001,10.88774]
[1779009117333,34.59,78040.87,0.0,-0.8877,0.0001,10.88578]
[1779009121509,34.59,78045.93,0.0,-0.8872,0.0001,10.92101]
[1779009126396,34.59,78051.85,0.0,-0.88662,0.0001,10.96218]
[1779009129417,34.59,78053.75,0.0,-0.88643,0.0001,10.97542]
[1779009134454,34.6,78054.37,0.0,-0.88637,0.0001,10.97994]
[1779009139488,34.6,78054.01,0.0,-0.8864,0.0001,10.9777]
[1779009144523,34.6,78054.19,0.0,-0.88638,0.0001,10.9791]
[1779009151720,34.6,78054.07,0.0,-0.88643,0.0001,10.97375]
[1779009157613,34.6,78056.08,0.0,-0.88623,0.0001,10.98789]
[1779009162650,34.6,78060.97,0.0,-0.88575,0.0001,11.02168]
[1779009167685,34.6,78060.9,0.0,-0.88575,0.0001,11.02123]
[1779009172721,34.6,78062.0,0.0,-0.88564,0.0001,11.02875]
[1779009177757,34.6,78061.25,0.0,-0.88572,0.0001,11.02354]
[1779009182792,34.6,78060.38,0.0,-0.88581,0.0001,11.01744]
[1779009185813,34.6,78067.13,0.0,-0.88515,0.0001,11.06374]
[1779009188835,34.6,78068.01,0.0,-0.88506,0.0001,11.06948]
[1779009193869,34.6,78069.82,0.0,-0.8849,0.0001,11.08122]
[1779009198904,34.59,78071.56,0.0,-0.88474,0.0001,11.09235]
[1779009203939,34.59,78071.36,0.0,-0.88477,0.0001,11.09011]
[1779009208975,34.59,78070.51,0.0,-0.88486,0.0001,11.08367]
[1779009214011,34.59,78070.57,0.0,-0.88491,0.0001,11.07856]
[1779009219045,34.59,78071.22,0.0,-0.88485,0.0001,11.08224]
[1779009224080,34.59,78068.38,0.0,-0.88514,0.0001,11.06216]
[1779009232291,34.59,78068.83,0.0,-0.8851,0.0001,11.06496]
[1779009238180,34.58,78064.19,0.0,-0.88556,0.0001,11.03267]
[1779009243213,34.58,78063.05,0.0,-0.88568,0.0001,11.02447]
[1779009250262,34.58,78061.89,0.0,-0.8858,0.0001,11.01602]
[1779009257311,34.58,78061.36,0.0,-0.88586,0.0001,11.01184]
[1779009262501,34.58,78060.97,0.0,-0.88591,0.0001,11.00874]
[1779009269395,34.58,78059.86,0.0,-0.88602,0.0001,11.00058]
[1779009274431,34.58,78059.33,0.0,-0.88612,0.0001,10.99175]
[1779009279470,34.58,78059.31,0.0,-0.88613,0.0001,10.99132]
[1779009285507,34.58,78058.99,0.0,-0.88616,0.0001,10.98876]
[1779009290542,34.58,78058.44,0.0,-0.88622,0.0001,10.98469]
[1779009295577,34.58,78057.96,0.0,-0.88627,0.0001,10.98111]
[1779009302782,34.58,78057.37,0.0,-0.88634,0.0001,10.97671]
[1779009309676,34.58,78058.82,0.0,-0.8862,0.0001,10.98636]
[1779009311689,34.58,78053.74,0.0,-0.88669,0.0001,10.95147]
[1779009314711,34.58,78061.95,0.0,-0.88589,0.0001,11.00788]
[1779009315717,34.58,78064.05,0.0,-0.88569,0.0001,11.02225]
[1779009317731,34.57,78068.86,0.0,-0.88522,0.0001,11.0551]
[1779009322923,34.57,78069.97,0.0,-0.88512,0.0001,11.0621]
[1779009328808,34.57,78072.49,0.0,-0.88488,0.0001,11.07863]
[1779009331830,34.57,78078.24,0.0,-0.88436,0.0001,11.11292]
[1779009333843,34.57,78079.48,0.0,-0.88425,0.0001,11.12106]
[1779009338879,34.57,78079.67,0.0,-0.88424,0.0001,11.12141]
[1779009343914,34.57,78079.0,0.0,-0.88432,0.0001,11.1159]
[1779009350964,34.56,78079.99,0.0,-0.88424,0.0001,11.12173]
[1779009355999,34.56,78083.86,0.0,-0.88386,0.0001,11.14786]
[1779009361033,34.56,78083.86,0.0,-0.88387,0.0001,11.1474]
[1779009367075,34.56,78083.68,0.0,-0.8839,0.0001,11.14511]
[1779009372111,34.56,78083.13,0.0,-0.88397,0.0001,11.14043]
[1779009377145,34.56,78082.79,0.0,-0.88401,0.0001,11.1373]
[1779009382181,34.55,78082.21,0.0,-0.88408,0.0001,11.13247]
[1779009387218,34.55,78081.65,0.0,-0.88415,0.0001,11.12778]
[1779009393415,34.55,78079.82,0.0,-0.88439,0.0001,11.10933]
[1779009400306,34.55,78078.69,0.0,-0.88452,0.0001,11.10043]
[1779009408363,34.55,78078.78,0.0,-0.88453,0.0001,11.09967]
[1779009413555,34.54,78081.56,0.0,-0.88427,0.0001,11.11781]
[1779009420447,34.54,78081.77,0.0,-0.88427,0.0001,11.11775]
[1779009425481,34.54,78079.39,0.0,-0.88452,0.0001,11.10032]
[1779009431523,34.54,78079.51,0.0,-0.88453,0.0001,11.09996]
[1779009440586,34.53,78077.28,0.0,-0.88477,0.0001,11.08297]
[1779009446627,34.53,78076.18,0.0,-0.88489,0.0001,11.07433]
[1779009451663,34.53,78070.17,0.0,-0.88554,0.0001,11.02723]
[1779009453835,34.53,78064.75,0.0,-0.88607,0.0001,10.98978]
[1779009458715,34.53,78059.59,0.0,-0.88658,0.0001,10.95415]
[1779009463905,34.53,78058.06,0.0,-0.88673,0.0001,10.94367]
[1779009473976,34.53,78057.64,0.0,-0.88677,0.0001,10.94084]
[1779009479861,34.53,78050.08,0.0,-0.88751,0.0001,10.88909]
[1779009487922,34.53,78050.9,0.0,-0.88742,0.0001,10.89528]
[1779009494116,34.53,78050.75,0.0,-0.88743,0.0001,10.89471]
[1779009500012,34.53,78050.75,0.0,-0.88742,0.0001,10.89516]
[1779009505050,34.53,78051.11,0.0,-0.88738,0.0001,10.89797]
[1779009510086,34.53,78050.73,0.0,-0.88741,0.0001,10.89575]
[1779009518144,34.53,78050.66,0.0,-0.88745,0.0001,10.89113]
[1779009524325,34.53,78051.63,0.0,-0.88735,0.0001,10.89845]
[1779009530227,34.54,78051.88,0.0,-0.88731,0.0001,10.90065]
[1779009536269,34.54,78052.85,0.0,-0.88721,0.0001,10.90793]
[1779009544466,34.54,78054.5,0.0,-0.88704,0.0001,10.92026]
[1779009552382,34.54,78054.88,0.0,-0.88698,0.0001,10.92381]
[1779009557418,34.54,78055.42,0.0,-0.88692,0.0001,10.9281]
[1779009562454,34.54,78055.46,0.0,-0.88691,0.0001,10.92894]
[1779009567486,34.54,78058.78,0.0,-0.88658,0.0001,10.95222]
[1779009572522,34.55,78058.04,0.0,-0.88669,0.0001,10.94275]
[1779009577555,34.55,78057.97,0.0,-0.88669,0.0001,10.94283]
[1779009583604,34.55,78059.28,0.0,-0.88655,0.0001,10.95242]
[1779009588638,34.55,78059.49,0.0,-0.88652,0.0001,10.95439]
[1779009593674,34.55,78061.65,0.0,-0.8863,0.0001,10.9697]
[1779009597702,34.55,78067.44,0.0,-0.88573,0.0001,11.00969]
[1779009598709,34.55,78072.58,0.0,-0.88523,0.0001,11.04502]
[1779009601730,34.55,78083.93,0.0,-0.88411,0.0001,11.12297]
[1779009604750,34.55,78089.11,0.0,-0.8836,0.0001,11.15833]
[1779009609785,34.55,78089.33,0.0,-0.88359,0.0001,11.1592]
[1779009614958,34.55,78085.66,0.0,-0.88396,0.0001,11.1334]
[1779009620871,34.55,78087.29,0.0,-0.88381,0.0001,11.14412]
[1779009628923,34.54,78089.13,0.0,-0.88364,0.0001,11.15606]
[1779009630938,34.54,78094.18,0.0,-0.88314,0.0001,11.19075]
[1779009635972,34.54,78091.04,0.0,-0.8835,0.0001,11.16369]
[1779009641008,34.54,78092.1,0.0,-0.8834,0.0001,11.17062]
[1779009646045,34.54,78089.7,0.0,-0.88364,0.0001,11.15367]
[1779009651077,34.54,78089.08,0.0,-0.88371,0.0001,11.14915]
[1779009658126,34.54,78089.38,0.0,-0.88368,0.0001,11.15084]
[1779009663161,34.54,78089.91,0.0,-0.88364,0.0001,11.1542]
[1779009671220,34.54,78090.97,0.0,-0.88354,0.0001,11.16101]
[1779009676256,34.54,78091.72,0.0,-0.88347,0.0001,11.16585]
[1779009681290,34.54,78092.41,0.0,-0.8834,0.0001,11.17025]
[1779009688338,34.54,78093.13,0.0,-0.88334,0.0001,11.17467]
[1779009693376,34.53,78090.92,0.0,-0.88361,0.0001,11.15411]
[1779009698410,34.53,78088.34,0.0,-0.88387,0.0001,11.13594]
[1779009701431,34.53,78081.85,0.0,-0.88452,0.0001,11.09098]
[1779009706466,34.53,78077.26,0.0,-0.88497,0.0001,11.05932]
[1779009711501,34.53,78077.03,0.0,-0.88499,0.0001,11.05768]
[1779009719556,34.53,78073.12,0.0,-0.88538,0.0001,11.03081]
[1779009724592,34.53,78067.49,0.0,-0.88593,0.0001,10.9922]
[1779009729626,34.53,78065.55,0.0,-0.88612,0.0001,10.97907]
[1779009735801,34.53,78062.51,0.0,-0.88641,0.0001,10.95839]
[1779009743726,34.53,78061.14,0.0,-0.88654,0.0001,10.94912]
[1779009749770,34.53,78059.23,0.0,-0.88673,0.0001,10.93601]
[1779009751782,34.54,78052.44,0.0,-0.88743,0.0001,10.88465]
[1779009756818,34.54,78052.78,0.0,-0.8874,0.0001,10.88719]
[1779009762859,34.54,78050.1,0.0,-0.88765,0.0001,10.86911]
[1779009768901,34.54,78050.07,0.0,-0.88765,0.0001,10.86913]
[1779009773937,34.54,78050.39,0.0,-0.88762,0.0001,10.87144]
[1779009778980,34.54,78052.07,0.0,-0.88746,0.0001,10.88297]
[1779009784016,34.54,78051.63,0.0,-0.8875,0.0001,10.87993]
[1779009789051,34.54,78053.26,0.0,-0.88734,0.0001,10.89098]
[1779009796222,34.54,78054.0,0.0,-0.88728,0.0001,10.89576]
[1779009802144,34.54,78054.0,0.0,-0.88728,0.0001,10.89549]
[1779009807181,34.54,78056.34,0.0,-0.88705,0.0001,10.91135]
[1779009812216,34.53,78055.17,0.0,-0.88721,0.0001,10.8983]
[1779009824299,34.53,78054.19,0.0,-0.88731,0.0001,10.89154]
[1779009831348,34.53,78055.07,0.0,-0.88722,0.0001,10.8976]
[1779009837393,34.53,78054.62,0.0,-0.88727,0.0001,10.89455]
[1779009842428,34.53,78053.75,0.0,-0.88735,0.0001,10.88861]
[1779009849477,34.53,78054.01,0.0,-0.88733,0.0001,10.89035]
[1779009854511,34.53,78053.53,0.0,-0.88737,0.0001,10.88697]
[1779009859551,34.53,78052.99,0.0,-0.88743,0.0001,10.88316]
[1779009860559,34.53,78042.1,0.0,-0.88848,0.0001,10.80858]
[1779009861566,34.53,78030.11,0.0,-0.88964,0.0001,10.72679]
[1779009862574,34.53,78033.17,0.0,-0.88934,0.0001,10.74789]
[1779009865593,34.54,78038.27,0.0,-0.88884,0.0001,10.78327]
[1779009870628,34.54,78038.65,0.0,-0.8888,0.0001,10.78613]
[1779009875665,34.54,78038.77,0.0,-0.88884,0.0001,10.78148]
[1779009880701,34.53,78041.78,0.0,-0.88856,0.0001,10.80164]
[1779009885735,34.53,78050.52,0.0,-0.88771,0.0001,10.8613]
[1779009886871,34.53,78058.06,0.0,-0.88698,0.0001,10.91307]
[1779009887749,34.53,78058.06,0.0,-0.88698,0.0001,10.91311]
[1779009890771,34.53,78063.34,0.0,-0.88646,0.0001,10.94936]
[1779009895805,34.53,78065.54,0.0,-0.88625,0.0001,10.96429]
[1779009900841,34.53,78059.82,0.0,-0.88681,0.0001,10.92478]
[1779009904871,34.53,78054.21,0.0,-0.88736,0.0001,10.88634]
[1779009909905,34.53,78049.36,0.0,-0.88782,0.0001,10.85345]
[1779009915948,34.54,78049.52,0.0,-0.8878,0.0001,10.85511]
[1779009920982,34.54,78047.58,0.0,-0.88798,0.0001,10.84244]
[1779009926018,34.54,78045.15,0.0,-0.88822,0.0001,10.82529]
[1779009935083,34.53,78045.88,0.0,-0.88821,0.0001,10.8239]
[1779009940117,34.53,78047.06,0.0,-0.88811,0.0001,10.83119]
[1779009946158,34.53,78047.61,0.0,-0.88807,0.0001,10.8341]
[1779009952200,34.53,78047.96,0.0,-0.88805,0.0001,10.83568]
[1779009957365,34.53,78050.13,0.0,-0.88785,0.0001,10.84987]
[1779009963277,34.52,78051.83,0.0,-0.8877,0.0001,10.8607]
[1779009968312,34.52,78052.19,0.0,-0.88767,0.0001,10.86248]
[1779009973347,34.52,78052.49,0.0,-0.88765,0.0001,10.86383]
[1779009980395,34.52,78051.95,0.0,-0.88772,0.0001,10.85923]
[1779009987575,34.52,78050.0,0.0,-0.88792,0.0001,10.84503]
[1779009994491,34.52,78050.0,0.0,-0.88797,0.0001,10.83936]
[1779009999529,34.51,78049.02,0.0,-0.88807,0.0001,10.83209]
[1779010005574,34.51,78047.84,0.0,-0.8882,0.0001,10.82329]
[1779010010609,34.51,78047.22,0.0,-0.88827,0.0001,10.81842]
[1779010018666,34.51,78046.8,0.0,-0.88832,0.0001,10.81458]
[1779010027855,34.51,78046.19,0.0,-0.8884,0.0001,10.80937]
[1779010035785,34.51,78045.93,0.0,-0.88843,0.0001,10.80689]
[1779010041828,34.51,78046.0,0.0,-0.88843,0.0001,10.80708]
[1779010047994,34.5,78047.23,0.0,-0.88832,0.0001,10.81511]
[1779010053911,34.5,78047.42,0.0,-0.88835,0.0001,10.81119]
[1779010063981,34.5,78048.49,0.0,-0.88824,0.0001,10.81835]
[1779010072037,34.5,78048.8,0.0,-0.88822,0.0001,10.82024]
[1779010078205,34.5,78049.0,0.0,-0.8882,0.0001,10.82151]
[1779010084121,34.5,78049.4,0.0,-0.88816,0.0001,10.82406]
[1779010089156,34.5,78049.44,0.0,-0.88816,0.0001,10.8241]
[1779010098346,34.5,78049.47,0.0,-0.88817,0.0001,10.82394]
[1779010108415,34.5,78049.64,0.0,-0.88815,0.0001,10.82496]
[1779010118485,34.5,78050.0,0.0,-0.88816,0.0001,10.82263]
[1779010124404,34.5,78051.74,0.0,-0.88798,0.0001,10.83517]
[1779010129439,34.5,78053.18,0.0,-0.88783,0.0001,10.84575]
[1779010134474,34.5,78052.88,0.0,-0.88786,0.0001,10.8436]
[1779010140515,34.5,78052.55,0.0,-0.8879,0.0001,10.84102]
[1779010145551,34.5,78058.49,0.0,-0.88732,0.0001,10.88189]
[1779010150586,34.5,78060.93,0.0,-0.88708,0.0001,10.8988]
[1779010155621,34.5,78061.71,0.0,-0.887,0.0001,10.9041]
[1779010160656,34.5,78060.94,0.0,-0.88708,0.0001,10.89889]
[1779010165694,34.5,78060.28,0.0,-0.88714,0.0001,10.89439]
[1779010170725,34.5,78059.12,0.0,-0.88725,0.0001,10.88641]
[1779010175761,34.5,78057.81,0.0,-0.88743,0.0001,10.87205]
[1779010182810,34.5,78056.83,0.0,-0.88754,0.0001,10.86416]
[1779010187846,34.5,78056.73,0.0,-0.88756,0.0001,10.86259]
[1779010192880,34.5,78056.26,0.0,-0.88762,0.0001,10.85865]
[1779010197916,34.5,78061.53,0.0,-0.88712,0.0001,10.8942]
[1779010200937,34.49,78066.68,0.0,-0.88662,0.0001,10.92916]
[1779010201942,34.49,78073.17,0.0,-0.88598,0.0001,10.97364]
[1779010202951,34.49,78072.17,0.0,-0.88608,0.0001,10.96669]
[1779010207985,34.49,78071.31,0.0,-0.88617,0.0001,10.96055]
[1779010213023,34.49,78071.99,0.0,-0.88611,0.0001,10.965]
[1779010219194,34.49,78076.8,0.0,-0.88564,0.0001,10.99791]
[1779010225104,34.49,78080.45,0.0,-0.88528,0.0001,11.02277]
[1779010230139,34.49,78082.2,0.0,-0.88511,0.0001,11.03456]
[1779010235177,34.49,78083.77,0.0,-0.885,0.0001,11.04026]
[1779010240212,34.49,78085.35,0.0,-0.88485,0.0001,11.05089]
[1779010245247,34.49,78086.62,0.0,-0.88473,0.0001,11.05936]
[1779010256321,34.49,78087.06,0.0,-0.8847,0.0001,11.06174]
[1779010261359,34.49,78075.83,0.0,-0.88581,0.0001,10.98416]
[1779010265387,34.49,78071.89,0.0,-0.88619,0.0001,10.95747]
[1779010270423,34.49,78066.95,0.0,-0.88666,0.0001,10.92427]
[1779010275457,34.49,78064.22,0.0,-0.88692,0.0001,10.90639]
[1779010280492,34.49,78062.45,0.0,-0.88708,0.0001,10.89519]
[1779010285527,34.5,78060.78,0.0,-0.88722,0.0001,10.88475]
[1779010290562,34.5,78059.44,0.0,-0.88734,0.0001,10.87667]
[1779010295598,34.5,78058.47,0.0,-0.88746,0.0001,10.86634]
[1779010301641,34.5,78056.72,0.0,-0.88761,0.0001,10.85581]
[1779010306678,34.51,78055.23,0.0,-0.88773,0.0001,10.84679]
[1779010311711,34.51,78056.88,0.0,-0.88756,0.0001,10.85924]
[1779010314733,34.51,78051.59,0.0,-0.88806,0.0001,10.82371]
[1779010319895,34.51,78051.81,0.0,-0.88802,0.0001,10.82664]
[1779010327824,34.52,78052.6,0.0,-0.88791,0.0001,10.83444]
[1779010332859,34.52,78053.08,0.0,-0.88784,0.0001,10.83927]
[1779010337895,34.53,78053.84,0.0,-0.88774,0.0001,10.84605]
[1779010342929,34.53,78053.9,0.0,-0.88771,0.0001,10.84804]
[1779010347965,34.53,78053.97,0.0,-0.88768,0.0001,10.85014]
[1779010354006,34.54,78053.81,0.0,-0.88771,0.0001,10.84612]
[1779010360050,34.54,78052.95,0.0,-0.88777,0.0001,10.84225]
[1779010365084,34.54,78052.55,0.0,-0.88778,0.0001,10.84119]
[1779010370251,34.55,78052.85,0.0,-0.88772,0.0001,10.84525]
[1779010377165,34.55,78052.85,0.0,-0.88769,0.0001,10.84724]
[1779010385225,34.56,78053.74,0.0,-0.88757,0.0001,10.85631]
[1779010390393,34.56,78052.63,0.0,-0.88765,0.0001,10.85036]
[1779010400464,34.57,78052.93,0.0,-0.88757,0.0001,10.85575]
[1779010405366,34.57,78058.11,0.0,-0.88704,0.0001,10.89278]
[1779010410533,34.58,78058.26,0.0,-0.88701,0.0001,10.89514]
[1779010418457,34.58,78057.87,0.0,-0.88706,0.0001,10.88965]
[1779010424501,34.58,78057.26,0.0,-0.8871,0.0001,10.88695]
[1779010430672,34.59,78056.65,0.0,-0.88714,0.0001,10.88421]
[1779010436582,34.59,78050.52,0.0,-0.88771,0.0001,10.84383]
[1779010441619,34.59,78050.85,0.0,-0.88766,0.0001,10.84754]
[1779010446654,34.6,78052.17,0.0,-0.88751,0.0001,10.85794]
[1779010452696,34.6,78053.17,0.0,-0.88739,0.0001,10.86633]
[1779010460884,34.6,78054.54,0.0,-0.88723,0.0001,10.87757]
[1779010466795,34.61,78054.29,0.0,-0.88723,0.0001,10.87721]
[1779010473843,34.61,78054.67,0.0,-0.88722,0.0001,10.87639]
[1779010476865,34.61,78049.47,0.0,-0.88771,0.0001,10.84149]
[1779010481899,34.61,78049.5,0.0,-0.88769,0.0001,10.84304]
[1779010486934,34.62,78050.91,0.0,-0.88754,0.0001,10.85399]
[1779010494992,34.62,78054.51,0.0,-0.88716,0.0001,10.88053]
[1779010500030,34.62,78053.91,0.0,-0.8872,0.0001,10.87764]
[1779010505070,34.63,78054.38,0.0,-0.88713,0.0001,10.88214]
[1779010511234,34.63,78054.63,0.0,-0.88709,0.0001,10.88541]
[1779010517187,34.63,78057.6,0.0,-0.88678,0.0001,10.9073]
[1779010522217,34.63,78057.27,0.0,-0.88679,0.0001,10.90622]
[1779010527252,34.64,78057.02,0.0,-0.8868,0.0001,10.90565]
[1779010533294,34.64,78056.49,0.0,-0.88687,0.0001,10.89841]
[1779010538329,34.64,78056.97,0.0,-0.88681,0.0001,10.9028]
[1779010543364,34.64,78055.85,0.0,-0.88691,0.0001,10.89593]
[1779010549407,34.65,78051.4,0.0,-0.88733,0.0001,10.86655]
[1779010554441,34.65,78051.46,0.0,-0.88731,0.0001,10.86791]
[1779010561588,34.65,78051.77,0.0,-0.88726,0.0001,10.87136]
[1779010567532,34.65,78051.31,0.0,-0.88729,0.0001,10.86931]
[1779010572567,34.66,78049.82,0.0,-0.88742,0.0001,10.86003]
[1779010581729,34.66,78049.57,0.0,-0.88742,0.0001,10.86009]
[1779010591799,34.66,78048.27,0.0,-0.88755,0.0001,10.84864]
[1779010597742,34.67,78047.69,0.0,-0.88759,0.0001,10.8462]
[1779010603786,34.67,78047.41,0.0,-0.88759,0.0001,10.84589]
[1779010609826,34.67,78047.52,0.0,-0.88756,0.0001,10.84821]
[1779010617884,34.68,78047.6,0.0,-0.88752,0.0001,10.85076]
[1779010623925,34.68,78047.62,0.0,-0.8875,0.0001,10.85234]
[1779010632080,34.69,78047.12,0.0,-0.88752,0.0001,10.85082]
[1779010638027,34.69,78047.41,0.0,-0.88747,0.0001,10.85427]
[1779010647090,34.69,78045.17,0.0,-0.88765,0.0001,10.84136]
[1779010652220,34.7,78045.62,0.0,-0.88763,0.0001,10.84091]
[1779010658165,34.7,78045.62,0.0,-0.88761,0.0001,10.84255]
[1779010670252,34.71,78046.38,0.0,-0.88749,0.0001,10.851]
[1779010675290,34.71,78047.07,0.0,-0.8874,0.0001,10.85697]
[1779010681329,34.71,78047.0,0.0,-0.88739,0.0001,10.85793]
[1779010689385,34.72,78046.79,0.0,-0.88738,0.0001,10.85833]
[1779010694426,34.72,78046.72,0.0,-0.88737,0.0001,10.85894]
[1779010699461,34.72,78044.28,0.0,-0.88759,0.0001,10.84337]
[1779010704510,34.72,78040.12,0.0,-0.88798,0.0001,10.81629]
[1779010710552,34.73,78038.47,0.0,-0.88811,0.0001,10.807]
[1779010715586,34.73,78032.2,0.0,-0.88873,0.0001,10.76103]
[1779010720622,34.73,78032.04,0.0,-0.88872,0.0001,10.76163]
[1779010725657,34.74,78032.06,0.0,-0.8887,0.0001,10.76335]
[1779010727671,34.74,78036.54,0.0,-0.88826,0.0001,10.79435]
[1779010729685,34.74,78044.01,0.0,-0.88753,0.0001,10.8456]
[1779010735727,34.74,78043.86,0.0,-0.88753,0.0001,10.84564]
[1779010742852,34.74,78046.86,0.0,-0.88722,0.0001,10.8673]
[1779010748819,34.75,78049.24,0.0,-0.88698,0.0001,10.88453]
[1779010753853,34.75,78051.57,0.0,-0.88674,0.0001,10.90125]
[1779010758888,34.75,78053.81,0.0,-0.88651,0.0001,10.91736]
[1779010764929,34.75,78053.92,0.0,-0.88648,0.0001,10.91916]
[1779010771979,34.76,78053.27,0.0,-0.88657,0.0001,10.91108]
[1779010777014,34.76,78051.09,0.0,-0.88677,0.0001,10.89714]
[1779010783131,34.76,78050.82,0.0,-0.88678,0.0001,10.89646]
[1779010789098,34.76,78049.15,0.0,-0.88692,0.0001,10.88623]
[1779010794133,34.76,78052.09,0.0,-0.88662,0.0001,10.9072]
[1779010798161,34.77,78057.14,0.0,-0.88612,0.0001,10.94229]
[1779010800176,34.77,78063.16,0.0,-0.88553,0.0001,10.98359]
[1779010801182,34.77,78069.46,0.0,-0.88491,0.0001,11.02685]
[1779010802190,34.77,78070.43,0.0,-0.88481,0.0001,11.0335]
[1779010806217,34.76,78064.55,0.0,-0.88541,0.0001,10.99222]
[1779010807225,34.76,78059.48,0.0,-0.8859,0.0001,10.95753]
[1779010812259,34.76,78058.61,0.0,-0.88599,0.0001,10.95164]
[1779010818306,34.76,78055.6,0.0,-0.88628,0.0001,10.9311]
[1779010823415,34.76,78054.39,0.0,-0.8864,0.0001,10.92282]
[1779010829379,34.76,78050.48,0.0,-0.88678,0.0001,10.89615]
[1779010832402,34.76,78046.98,0.0,-0.88716,0.0001,10.86755]
[1779010841467,34.77,78046.86,0.0,-0.88716,0.0001,10.86745]
[1779010851531,34.77,78047.43,0.0,-0.88709,0.0001,10.87225]
[1779010860597,34.77,78048.26,0.0,-0.887,0.0001,10.87874]
[1779010867648,34.77,78050.11,0.0,-0.88681,0.0001,10.89191]
[1779010872682,34.77,78049.85,0.0,-0.88683,0.0001,10.8905]
[1779010882751,34.77,78050.38,0.0,-0.88677,0.0001,10.89502]
[1779010887787,34.77,78050.44,0.0,-0.88676,0.0001,10.8959]
[1779010892822,34.78,78051.29,0.0,-0.88671,0.0001,10.89727]
[1779010898863,34.78,78050.53,0.0,-0.88677,0.0001,10.89268]
[1779010903978,34.78,78050.28,0.0,-0.88679,0.0001,10.89146]
[1779010909940,34.78,78051.21,0.0,-0.88669,0.0001,10.89835]
[1779010923032,34.78,78050.36,0.0,-0.88676,0.0001,10.89368]
[1779010934189,34.78,78049.62,0.0,-0.88682,0.0001,10.88962]
[1779010944260,34.79,78048.51,0.0,-0.88691,0.0001,10.88296]
[1779010952239,34.79,78048.41,0.0,-0.88695,0.0001,10.87816]
[1779010957273,34.79,78050.26,0.0,-0.88677,0.0001,10.89122]
[1779010964404,34.79,78050.18,0.0,-0.88677,0.0001,10.89127]
[1779010970364,34.79,78048.49,0.0,-0.88692,0.0001,10.8803]
[1779010975399,34.79,78048.65,0.0,-0.8869,0.0001,10.88189]
[1779010980435,34.79,78050.12,0.0,-0.88675,0.0001,10.89239]
[1779010985469,34.79,78050.67,0.0,-0.88669,0.0001,10.89651]
[1779010994614,34.79,78050.44,0.0,-0.8867,0.0001,10.89551]
[1779011000576,34.8,78053.65,0.0,-0.88639,0.0001,10.9176]
[1779011011648,34.8,78053.8,0.0,-0.88641,0.0001,10.91392]
[1779011019709,34.8,78054.03,0.0,-0.88639,0.0001,10.91567]
[1779011024745,34.8,78054.18,0.0,-0.88637,0.0001,10.91681]
[1779011029779,34.8,78054.08,0.0,-0.88638,0.0001,10.91624]
[1779011034894,34.8,78055.07,0.0,-0.88628,0.0001,10.92309]
[1779011040860,34.8,78055.52,0.0,-0.88624,0.0001,10.92623]
[1779011055035,34.8,78054.16,0.0,-0.88637,0.0001,10.91709]
[1779011065105,34.8,78053.37,0.0,-0.88644,0.0001,10.91182]
[1779011075175,34.8,78054.68,0.0,-0.88636,0.0001,10.91599]
[1779011084164,34.8,78054.79,0.0,-0.88634,0.0001,10.91685]
[1779011089198,34.8,78054.27,0.0,-0.88639,0.0001,10.9134]
[1779011094234,34.8,78055.3,0.0,-0.88629,0.0001,10.92045]
[1779011099268,34.8,78054.33,0.0,-0.88639,0.0001,10.91389]
[1779011104304,34.8,78056.54,0.0,-0.88617,0.0001,10.92904]
[1779011110356,34.8,78055.98,0.0,-0.88622,0.0001,10.92521]
[1779011115457,34.8,78055.9,0.0,-0.88623,0.0001,10.92466]
[1779011121423,34.8,78056.97,0.0,-0.88613,0.0001,10.93194]
[1779011128474,34.8,78056.34,0.0,-0.88619,0.0001,10.92756]
[1779011133509,34.8,78054.44,0.0,-0.88642,0.0001,10.90967]
[1779011138544,34.8,78055.46,0.0,-0.88632,0.0001,10.91656]
[1779011145667,34.8,78054.78,0.0,-0.88639,0.0001,10.91168]
[1779011149622,34.8,78060.45,0.0,-0.88584,0.0001,10.95016]
[1779011152644,34.8,78061.99,0.0,-0.88569,0.0001,10.96032]
[1779011157678,34.8,78057.9,0.0,-0.8861,0.0001,10.93191]
[1779011165807,34.79,78057.52,0.0,-0.88615,0.0001,10.92844]
[1779011171776,34.79,78056.39,0.0,-0.88627,0.0001,10.92003]
[1779011176811,34.79,78055.25,0.0,-0.88639,0.0001,10.91157]
[1779011185947,34.79,78055.2,0.0,-0.88642,0.0001,10.90995]
[1779011196017,34.78,78054.87,0.0,-0.88652,0.0001,10.90116]
[1779011202994,34.78,78054.46,0.0,-0.88657,0.0001,10.89746]
[1779011213064,34.78,78055.63,0.0,-0.88648,0.0001,10.90375]
[1779011219106,34.78,78056.37,0.0,-0.88642,0.0001,10.90785]
[1779011224140,34.77,78057.22,0.0,-0.88635,0.0001,10.91283]
[1779011233204,34.77,78056.94,0.0,-0.8864,0.0001,10.90939]
[1779011238239,34.77,78057.23,0.0,-0.88638,0.0001,10.91058]
[1779011243274,34.77,78057.7,0.0,-0.88635,0.0001,10.91302]
[1779011250323,34.77,78056.99,0.0,-0.88643,0.0001,10.90709]
[1779011255358,34.76,78056.25,0.0,-0.88656,0.0001,10.8964]
[1779011261401,34.76,78056.72,0.0,-0.88653,0.0001,10.89869]
[1779011266507,34.76,78057.32,0.0,-0.88648,0.0001,10.90202]
[1779011272477,34.76,78057.37,0.0,-0.88649,0.0001,10.90135]
[1779011277513,34.76,78057.45,0.0,-0.88649,0.0001,10.90107]
[1779011283555,34.75,78057.32,0.0,-0.88652,0.0001,10.89921]
[1779011288591,34.75,78057.25,0.0,-0.88654,0.0001,10.89796]
[1779011293626,34.75,78057.14,0.0,-0.88656,0.0001,10.89646]
[1779011300674,34.75,78057.67,0.0,-0.88652,0.0001,10.89903]
[1779011306806,34.75,78059.86,0.0,-0.88632,0.0001,10.9131]
[1779011315779,34.74,78063.45,0.0,-0.88603,0.0001,10.93146]
[1779011320814,34.74,78066.67,0.0,-0.88573,0.0001,10.95278]
[1779011326952,34.74,78066.89,0.0,-0.88572,0.0001,10.95345]
[1779011333905,34.74,78070.83,0.0,-0.88535,0.0001,10.97945]
[1779011338940,34.74,78074.91,0.0,-0.88495,0.0001,11.00668]
[1779011345990,34.74,78074.91,0.0,-0.88497,0.0001,11.0057]
[1779011351025,34.73,78077.2,0.0,-0.88475,0.0001,11.02077]
[1779011358074,34.73,78078.61,0.0,-0.88463,0.0001,11.02956]
[1779011365122,34.73,78077.73,0.0,-0.88473,0.0001,11.02265]
[1779011372172,34.73,78079.66,0.0,-0.88459,0.0001,11.03006]
[1779011377301,34.73,78081.64,0.0,-0.88441,0.0001,11.04287]
[1779011383249,34.73,78082.44,0.0,-0.88433,0.0001,11.04794]
[1779011388284,34.73,78083.99,0.0,-0.88418,0.0001,11.05823]
[1779011396340,34.72,78086.8,0.0,-0.88392,0.0001,11.07673]
[1779011402382,34.72,78087.64,0.0,-0.88384,0.0001,11.08185]
[1779011407515,34.72,78085.35,0.0,-0.88408,0.0001,11.06556]
[1779011417585,34.72,78084.14,0.0,-0.88422,0.0001,11.05602]
[1779011423529,34.72,78081.12,0.0,-0.88453,0.0001,11.03455]
[1779011430578,34.71,78080.01,0.0,-0.88465,0.0001,11.02596]
[1779011436622,34.71,78078.7,0.0,-0.88484,0.0001,11.01116]
[1779011442663,34.71,78078.45,0.0,-0.88488,0.0001,11.00848]
[1779011447795,34.71,78078.22,0.0,-0.88491,0.0001,11.00607]
[1779011457865,34.71,78077.11,0.0,-0.88505,0.0001,10.99676]
[1779011460813,34.7,78085.94,0.0,-0.88418,0.0001,11.05677]
[1779011461818,34.7,78087.9,0.0,-0.88399,0.0001,11.06998]
[1779011466854,34.7,78092.13,0.0,-0.88359,0.0001,11.09772]
[1779011473903,34.7,78091.57,0.0,-0.88367,0.0001,11.0921]
[1779011478939,34.69,78090.55,0.0,-0.88379,0.0001,11.08392]
[1779011488074,34.69,78093.64,0.0,-0.88351,0.0001,11.1032]
[1779011494044,34.69,78098.52,0.0,-0.88309,0.0001,11.13046]
[1779011500086,34.68,78100.38,0.0,-0.88293,0.0001,11.14156]
[1779011505121,34.68,78103.01,0.0,-0.88269,0.0001,11.15821]
[1779011510157,34.68,78105.16,0.0,-0.88249,0.0001,11.17154]
[1779011515191,34.67,78105.95,0.0,-0.88244,0.0001,11.1755]
[1779011520225,34.67,78106.16,0.0,-0.88244,0.0001,11.17538]
[1779011525261,34.67,78105.0,0.0,-0.88258,0.0001,11.16578]
[1779011530296,34.66,78104.59,0.0,-0.88264,0.0001,11.16134]
[1779011536342,34.66,78101.59,0.0,-0.88297,0.0001,11.13857]
[1779011541373,34.66,78111.95,0.0,-0.88195,0.0001,11.20889]
[1779011542381,34.66,78114.28,0.0,-0.88173,0.0001,11.22429]
[1779011546409,34.65,78120.03,0.0,-0.88117,0.0001,11.26254]
[1779011552450,34.65,78119.7,0.0,-0.88128,0.0001,11.25324]
[1779011557484,34.64,78124.45,0.0,-0.88082,0.0001,11.2843]
[1779011562521,34.64,78127.46,0.0,-0.88055,0.0001,11.30322]
[1779011567556,34.64,78128.14,0.0,-0.88051,0.0001,11.30595]
[1779011573598,34.59,78127.49,0.0,-0.88088,0.0001,11.281]
[1779011578706,34.54,78127.15,0.0,-0.88129,0.0001,11.25363]
[1779011584674,34.51,78127.03,0.0,-0.88147,0.0001,11.24141]
[1779011589709,34.49,78128.17,0.0,-0.88151,0.0001,11.23855]
[1779011594744,34.49,78129.73,0.0,-0.88138,0.0001,11.24768]
[1779011599778,34.48,78128.46,0.0,-0.88154,0.0001,11.2371]
[1779011608918,34.48,78128.26,0.0,-0.8816,0.0001,11.23266]
[1779011614887,34.47,78127.52,0.0,-0.88175,0.0001,11.2206]
[1779011620928,34.47,78127.64,0.0,-0.88177,0.0001,11.21942]
[1779011626971,34.46,78127.88,0.0,-0.88177,0.0001,11.21907]
[1779011632010,34.46,78127.4,0.0,-0.88185,0.0001,11.21407]
[1779011637046,34.46,78127.02,0.0,-0.88191,0.0001,11.20982]
[1779011642082,34.45,78125.66,0.0,-0.88207,0.0001,11.19883]
[1779011644095,34.45,78120.23,0.0,-0.88263,0.0001,11.16059]
[1779011649200,34.45,78121.41,0.0,-0.88252,0.0001,11.16766]
[1779011656181,34.44,78122.29,0.0,-0.88246,0.0001,11.17211]
[1779011661217,34.44,78119.46,0.0,-0.88276,0.0001,11.15131]
[1779011668266,34.44,78119.52,0.0,-0.88278,0.0001,11.15022]
[1779011672296,34.44,78124.56,0.0,-0.88233,0.0001,11.17933]
[1779011677329,34.43,78127.25,0.0,-0.88208,0.0001,11.19669]
[1779011682364,34.43,78129.05,0.0,-0.88191,0.0001,11.20786]
[1779011685385,34.43,78134.13,0.0,-0.88141,0.0001,11.24235]
[1779011687399,34.43,78139.32,0.0,-0.88089,0.0001,11.27815]
[1779011689413,34.43,78145.27,0.0,-0.88028,0.0001,11.31943]
[1779011692435,34.43,78152.1,0.0,-0.87959,0.0001,11.36666]
[1779011694448,34.43,78157.22,0.0,-0.87907,0.0001,11.40198]
[1779011699485,34.42,78159.55,0.0,-0.87884,0.0001,11.41697]
[1779011705525,34.42,78161.06,0.0,-0.87871,0.0001,11.4259]
[1779011710560,34.42,78159.35,0.0,-0.87891,0.0001,11.41244]
[1779011715595,34.41,78159.95,0.0,-0.87889,0.0001,11.41398]
[1779011720630,34.41,78160.27,0.0,-0.8789,0.0001,11.41357]
[1779011726673,34.4,78159.97,0.0,-0.87897,0.0001,11.40837]
[1779011731707,34.39,78160.62,0.0,-0.87899,0.0001,11.40539]
[1779011736743,34.39,78161.13,0.0,-0.87896,0.0001,11.40757]
[1779011740770,34.39,78156.23,0.0,-0.87949,0.0001,11.3719]
[1779011745805,34.38,78159.61,0.0,-0.87917,0.0001,11.39335]
[1779011751847,34.38,78161.92,0.0,-0.87897,0.0001,11.40691]
[1779011754869,34.37,78167.41,0.0,-0.87842,0.0001,11.44398]
[1779011757890,34.37,78175.32,0.0,-0.87762,0.0001,11.4983]
[1779011759974,34.37,78180.86,0.0,-0.87705,0.0001,11.53666]
[1779011767962,34.37,78180.05,0.0,-0.87716,0.0001,11.52901]
[1779011778033,34.36,78179.61,0.0,-0.87728,0.0001,11.52115]
[1779011783068,34.35,78180.06,0.0,-0.87727,0.0001,11.52182]
[1779011788103,34.35,78180.47,0.0,-0.87727,0.0001,11.52227]
[1779011794144,34.34,78181.44,0.0,-0.87725,0.0001,11.52135]
[1779011797168,34.34,78192.46,0.0,-0.87611,0.00011,11.59759]
[1779011798175,34.34,78201.86,0.0,-0.87513,0.00011,11.66352]
[1779011799181,34.34,78196.08,0.0,-0.87574,0.00011,11.62249]
[1779011801195,34.33,78196.06,0.0,-0.87575,0.00011,11.6218]
[1779011802202,34.33,78202.67,0.0,-0.87506,0.00011,11.66806]
[1779011803210,34.33,78211.79,0.0,-0.8741,0.00011,11.732]
[1779011804216,34.33,78215.83,0.0,-0.87368,0.00011,11.76006]
[1779011806230,34.33,78221.67,0.0,-0.87307,0.00011,11.80046]
[1779011811270,34.33,78217.11,0.0,-0.87359,0.00011,11.76602]
[1779011816305,34.32,78212.6,0.0,-0.8741,0.00011,11.73181]
[1779011821351,34.32,78212.02,0.0,-0.8742,0.00011,11.72536]
[1779011823358,34.31,78204.75,0.0,-0.87499,0.00011,11.67316]
[1779011828394,34.31,78200.53,0.0,-0.87546,0.00011,11.64142]
[1779011833429,34.31,78198.32,0.0,-0.87572,0.00011,11.62409]
[1779011835443,34.3,78208.71,0.0,-0.87463,0.00011,11.69682]
[1779011836449,34.3,78216.67,0.0,-0.87379,0.00011,11.75273]
[1779011838464,34.3,78217.28,0.0,-0.87374,0.00011,11.75625]
[1779011840561,34.3,78227.78,0.0,-0.87263,0.00011,11.82967]
[1779011841484,34.3,78227.78,0.0,-0.87264,0.00011,11.82916]
[1779011846520,34.29,78230.49,0.0,-0.87239,0.00011,11.84573]
[1779011851555,34.29,78232.58,0.0,-0.87225,0.00011,11.85285]
[1779011855583,34.28,78241.93,0.0,-0.87127,0.00011,11.91728]
[1779011856590,34.28,78244.15,0.0,-0.87103,0.00011,11.93263]
[1779011861624,34.28,78245.18,0.0,-0.87095,0.00011,11.93786]
[1779011866661,34.27,78246.37,0.0,-0.87086,0.00011,11.94413]
[1779011872705,34.27,78244.24,0.0,-0.87113,0.00011,11.92645]
[1779011877741,34.26,78247.99,0.0,-0.87076,0.00011,11.95052]
[1779011882775,34.26,78244.95,0.0,-0.87113,0.00011,11.92678]
[1779011887812,34.25,78240.08,0.0,-0.87168,0.00011,11.89029]
[1779011890912,34.25,78235.01,0.0,-0.87224,0.00011,11.85339]
[1779011894859,34.25,78227.89,0.0,-0.87303,0.00011,11.80183]
[1779011899894,34.25,78225.68,0.0,-0.87328,0.00011,11.78507]
[1779011904929,34.24,78222.15,0.0,-0.87367,0.00011,11.75905]
[1779011909965,34.24,78219.89,0.0,-0.87393,0.00011,11.74208]
[1779011914999,34.24,78218.14,0.0,-0.87417,0.00011,11.72382]
[1779011920035,34.24,78216.13,0.0,-0.8744,0.00011,11.70876]
[1779011925069,34.24,78214.55,0.0,-0.87458,0.00011,11.69676]
[1779011930104,34.23,78214.09,0.0,-0.87464,0.00011,11.69272]
[1779011935139,34.23,78212.85,0.0,-0.87479,0.00011,11.68315]
[1779011940174,34.23,78212.54,0.0,-0.87483,0.00011,11.6802]
[1779011945208,34.23,78212.96,0.0,-0.8748,0.00011,11.68237]
[1779011950244,34.23,78211.95,0.0,-0.87492,0.00011,11.67441]
[1779011955280,34.23,78203.6,0.0,-0.87581,0.00011,11.61468]
[1779011957293,34.23,78200.89,0.0,-0.8761,0.00011,11.59543]
[1779011961404,34.23,78193.53,0.0,-0.87688,0.00011,11.54339]
[1779011967363,34.23,78192.82,0.0,-0.87695,0.0001,11.53843]
[1779011972399,34.22,78189.75,0.0,-0.87732,0.0001,11.51171]
[1779011977433,34.22,78187.97,0.0,-0.87751,0.0001,11.4991]
[1779011982468,34.22,78187.2,0.0,-0.87759,0.0001,11.49355]
[1779011988510,34.22,78185.43,0.0,-0.87778,0.0001,11.48083]
[1779011993544,34.22,78183.67,0.0,-0.87797,0.0001,11.46819]
[1779011998580,34.22,78182.75,0.0,-0.87807,0.0001,11.46141]
[1779012003618,34.22,78182.53,0.0,-0.8781,0.0001,11.45952]
[1779012008651,34.22,78184.31,0.0,-0.87792,0.0001,11.47161]
[1779012013686,34.22,78187.17,0.0,-0.87762,0.0001,11.49127]
[1779012021829,34.22,78187.46,0.0,-0.87761,0.0001,11.49252]
[1779012027785,34.22,78191.35,0.0,-0.8772,0.0001,11.51951]
[1779012032820,34.22,78196.66,0.0,-0.8767,0.00011,11.55157]
[1779012037855,34.22,78198.37,0.0,-0.87653,0.00011,11.56312]
[1779012041969,34.21,78204.48,0.0,-0.87589,0.00011,11.60564]
[1779012047925,34.21,78201.32,0.0,-0.87623,0.00011,11.58259]
[1779012052960,34.21,78201.41,0.0,-0.87623,0.00011,11.58271]
[1779012057996,34.21,78195.55,0.0,-0.87686,0.00011,11.54103]
[1779012063036,34.21,78193.77,0.0,-0.87704,0.0001,11.52832]
[1779012065052,34.21,78202.31,0.0,-0.87615,0.00011,11.58837]
[1779012070084,34.21,78203.43,0.0,-0.87604,0.00011,11.59562]
[1779012075119,34.21,78203.31,0.0,-0.87606,0.00011,11.59417]
[1779012080154,34.21,78203.7,0.0,-0.87603,0.00011,11.59632]
[1779012085190,34.2,78204.87,0.0,-0.87592,0.00011,11.60398]
[1779012090225,34.2,78205.01,0.0,-0.87591,0.00011,11.6044]
[1779012095260,34.2,78205.34,0.0,-0.87593,0.00011,11.6012]
[1779012100296,34.2,78205.99,0.0,-0.87587,0.00011,11.60524]
[1779012105329,34.2,78202.87,0.0,-0.8762,0.00011,11.58276]
[1779012112461,34.2,78203.61,0.0,-0.87613,0.00011,11.58747]
[1779012118422,34.2,78203.78,0.0,-0.87612,0.00011,11.58821]
[1779012123456,34.2,78203.89,0.0,-0.87612,0.00011,11.58861]
[1779012128490,34.2,78204.41,0.0,-0.87607,0.00011,11.59191]
[1779012133526,34.2,78203.63,0.0,-0.87616,0.00011,11.58602]
[1779012140574,34.19,78205.06,0.0,-0.87601,0.00011,11.59558]
[1779012145609,34.19,78205.32,0.0,-0.87599,0.00011,11.59702]
[1779012150644,34.19,78206.08,0.0,-0.87592,0.00011,11.60198]
[1779012155680,34.19,78208.68,0.0,-0.87569,0.00011,11.61495]
[1779012160714,34.19,78213.16,0.0,-0.87523,0.00011,11.64597]
[1779012161722,34.19,78222.12,0.0,-0.87428,0.00011,11.70923]
[1779012162810,34.19,78224.7,0.0,-0.874,0.00011,11.72725]
[1779012168770,34.19,78229.72,0.0,-0.87349,0.00011,11.76114]
[1779012171792,34.18,78235.47,0.0,-0.87289,0.00011,11.80099]
[1779012176826,34.18,78236.42,0.0,-0.8728,0.00011,11.80692]
[1779012181865,34.18,78236.3,0.0,-0.87282,0.00011,11.80552]
[1779012185893,34.18,78231.06,0.0,-0.87339,0.00011,11.76796]
[1779012187907,34.18,78228.47,0.0,-0.87367,0.00011,11.74955]
[1779012192942,34.18,78228.17,0.0,-0.8737,0.00011,11.74742]
[1779012198999,34.18,78228.01,0.0,-0.87372,0.00011,11.7463]
[1779012201015,34.18,78221.4,0.0,-0.87443,0.00011,11.69947]
[1779012203027,34.18,78216.02,0.0,-0.875,0.00011,11.66115]
[1779012208062,34.18,78214.87,0.0,-0.87513,0.00011,11.65261]
[1779012213163,34.18,78212.11,0.0,-0.87547,0.00011,11.62765]
[1779012219139,34.18,78210.79,0.0,-0.87562,0.00011,11.6179]
[1779012224175,34.18,78214.78,0.0,-0.8752,0.00011,11.64568]
[1779012231225,34.17,78218.31,0.0,-0.87484,0.00011,11.66989]
[1779012236258,34.17,78220.05,0.0,-0.87466,0.00011,11.68207]
[1779012240286,34.17,78229.14,0.0,-0.87369,0.00011,11.74641]
[1779012245321,34.17,78226.74,0.0,-0.87394,0.00011,11.72934]
[1779012250356,34.17,78230.7,0.0,-0.87352,0.00011,11.75735]
[1779012253444,34.17,78236.42,0.0,-0.87291,0.00011,11.79773]
[1779012259420,34.17,78245.56,0.0,-0.87193,0.00011,11.86216]
[1779012264455,34.17,78247.05,0.0,-0.87178,0.00011,11.87205]
[1779012269491,34.17,78246.66,0.0,-0.87184,0.00011,11.86848]
[1779012272511,34.17,78251.7,0.0,-0.87134,0.00011,11.89871]
[1779012277550,34.16,78255.49,0.0,-0.87095,0.00011,11.92436]
[1779012281584,34.16,78258.46,0.0,-0.87065,0.00011,11.94416]
[1779012286616,34.16,78261.29,0.0,-0.87037,0.00011,11.96265]
[1779012288626,34.16,78271.33,0.0,-0.86928,0.00011,12.03368]
[1779012289635,34.16,78274.51,0.0,-0.86894,0.00011,12.05599]
[1779012291648,34.15,78276.64,0.0,-0.86871,0.00011,12.07057]
[1779012293725,34.15,78269.1,0.0,-0.86955,0.00011,12.01639]
[1779012295676,34.15,78263.94,0.0,-0.87012,0.00011,11.97925]
[1779012296684,34.15,78259.8,0.0,-0.87057,0.00011,11.9496]
[1779012298698,34.15,78258.47,0.0,-0.87072,0.00011,11.93994]
[1779012303795,34.15,78250.49,0.0,-0.87159,0.00011,11.88274]
[1779012305747,34.15,78250.29,0.0,-0.87161,0.00011,11.8812]
[1779012306755,34.15,78245.22,0.0,-0.87216,0.00011,11.84508]
[1779012307771,34.15,78232.55,0.0,-0.87353,0.00011,11.75508]
[1779012308769,34.15,78228.58,0.0,-0.87395,0.00011,11.72693]
[1779012309775,34.15,78222.56,0.0,-0.8746,0.00011,11.68432]
[1779012310784,34.15,78222.44,0.0,-0.87461,0.00011,11.68327]
[1779012313865,34.15,78231.69,0.0,-0.87363,0.00011,11.74829]
[1779012314812,34.15,78231.69,0.0,-0.87364,0.00011,11.748]
[1779012319847,34.15,78239.87,0.0,-0.87275,0.00011,11.80653]
[1779012321860,34.15,78236.87,0.0,-0.87307,0.00011,11.78544]
[1779012323939,34.15,78236.01,0.0,-0.87316,0.00011,11.77968]
[1779012328910,34.15,78230.05,0.0,-0.87378,0.00011,11.73837]
[1779012331931,34.15,78228.38,0.0,-0.87401,0.00011,11.72141]
[1779012336965,34.15,78231.28,0.0,-0.8737,0.00011,11.74163]
[1779012339987,34.15,78237.07,0.0,-0.87308,0.00011,11.78239]
[1779012342000,34.15,78240.52,0.0,-0.87271,0.00011,11.80717]
[1779012347036,34.15,78241.66,0.0,-0.87257,0.00011,11.81594]
[1779012352073,34.15,78240.2,0.0,-0.87272,0.00011,11.8063]
[1779012357106,34.16,78238.75,0.0,-0.87286,0.00011,11.79691]
[1779012359123,34.16,78232.34,0.0,-0.87355,0.00011,11.75179]
[1779012362142,34.16,78231.28,0.0,-0.87365,0.00011,11.74501]
[1779012368184,34.16,78229.42,0.0,-0.87384,0.00011,11.73216]
[1779012373218,34.16,78228.79,0.0,-0.87391,0.00011,11.72755]
[1779012378254,34.16,78228.19,0.0,-0.87398,0.00011,11.72303]
[1779012383289,34.16,78228.93,0.0,-0.8739,0.00011,11.72799]
[1779012388324,34.16,78235.41,0.0,-0.87321,0.00011,11.77369]
[1779012393361,34.16,78237.31,0.0,-0.87304,0.00011,11.78285]
[1779012394438,34.16,78244.45,0.0,-0.87227,0.00011,11.83383]
[1779012396382,34.16,78249.09,0.0,-0.87176,0.00011,11.86724]
[1779012401418,34.16,78249.73,0.0,-0.87168,0.00011,11.87269]
[1779012406452,34.16,78249.61,0.0,-0.87168,0.00011,11.87254]
[1779012412494,34.17,78251.67,0.0,-0.87145,0.00011,11.8879]
[1779012417529,34.17,78254.21,0.0,-0.87116,0.00011,11.9064]
[1779012422564,34.17,78256.39,0.0,-0.87092,0.00011,11.9221]
[1779012427599,34.17,78260.34,0.0,-0.87049,0.00011,11.95025]
[1779012432635,34.17,78260.47,0.0,-0.87048,0.00011,11.95101]
[1779012437669,34.17,78262.79,0.0,-0.87023,0.00011,11.96726]
[1779012442704,34.17,78263.2,0.0,-0.87019,0.00011,11.96983]
[1779012447739,34.16,78258.03,0.0,-0.87076,0.00011,11.93268]
[1779012452777,34.16,78265.63,0.0,-0.86998,0.00011,11.98171]
[1779012453782,34.16,78274.54,0.0,-0.869,0.00011,12.04515]
[1779012454855,34.16,78280.27,0.0,-0.86838,0.00011,12.08585]
[1779012456802,34.16,78280.63,0.0,-0.86834,0.00011,12.08835]
[1779012461838,34.16,78287.69,0.0,-0.86756,0.00011,12.13849]
[1779012462845,34.16,78291.29,0.0,-0.86717,0.00011,12.16409]
[1779012464926,34.16,78299.76,0.0,-0.86623,0.00011,12.22426]
[1779012470901,34.16,78298.94,0.0,-0.86635,0.00011,12.21679]
[1779012475937,34.16,78300.28,0.0,-0.86622,0.00011,12.22524]
[1779012481979,34.15,78299.85,0.0,-0.86628,0.00011,12.22088]
[1779012487014,34.15,78299.45,0.0,-0.86635,0.00011,12.21703]
[1779012490046,34.15,78292.74,0.0,-0.8671,0.00011,12.16846]
[1779012492060,34.15,78289.25,0.0,-0.86749,0.00011,12.14325]
[1779012497096,34.15,78287.4,0.0,-0.8677,0.00011,12.12949]
[1779012502129,34.15,78283.63,0.0,-0.86813,0.00011,12.102]
[1779012504145,34.15,78278.46,0.0,-0.8687,0.00011,12.06491]
[1779012510188,34.14,78283.13,0.0,-0.8682,0.00011,12.09779]
[1779012515280,34.14,78282.53,0.0,-0.86831,0.00011,12.08791]
[1779012519254,34.14,78293.83,0.0,-0.86707,0.00011,12.16817]
[1779012520260,34.14,78294.98,0.0,-0.86695,0.00011,12.17616]
[1779012525351,34.14,78296.7,0.0,-0.86678,0.00011,12.18723]
[1779012531336,34.14,78300.54,0.0,-0.86637,0.00011,12.21329]
[1779012537378,34.13,78300.18,0.0,-0.86644,0.00011,12.20922]
[1779012544428,34.13,78300.58,0.0,-0.86642,0.00011,12.21023]
[1779012549463,34.13,78304.52,0.0,-0.866,0.00011,12.23729]
[1779012554498,34.12,78304.01,0.0,-0.86607,0.00011,12.23257]
[1779012559533,34.12,78305.87,0.0,-0.86588,0.00011,12.24485]
[1779012564568,34.12,78306.46,0.0,-0.86583,0.00011,12.24806]
[1779012570611,34.12,78304.44,0.0,-0.86607,0.00011,12.23255]
[1779012575783,34.11,78306.72,0.0,-0.86588,0.00011,12.24303]
[1779012581688,34.11,78307.62,0.0,-0.8658,0.00011,12.24837]
[1779012586723,34.11,78307.95,0.0,-0.86577,0.00011,12.24977]
[1779012593772,34.11,78309.05,0.0,-0.86567,0.00011,12.2562]
[1779012598807,34.1,78310.16,0.0,-0.86557,0.00011,12.26312]
[1779012603842,34.1,78313.3,0.0,-0.86523,0.00011,12.28458]
[1779012608881,34.1,78329.63,0.0,-0.8634,0.00011,12.40102]
[1779012609890,34.1,78343.63,0.0,-0.86181,0.00011,12.50183]
[1779012610895,34.1,78350.99,0.0,-0.86097,0.00011,12.55476]
[1779012611902,34.1,78353.04,0.0,-0.86074,0.00011,12.56935]
[1779012616938,34.1,78352.12,0.0,-0.86086,0.00011,12.56171]
[1779012620965,34.09,78356.71,0.0,-0.86035,0.00011,12.59384]
[1779012626133,34.09,78352.38,0.0,-0.86087,0.00011,12.56105]
[1779012632047,34.09,78348.94,0.0,-0.86134,0.00011,12.52941]
[1779012637084,34.08,78349.71,0.0,-0.86128,0.00011,12.53336]
[1779012642126,34.08,78348.94,0.0,-0.86139,0.00011,12.52615]
[1779012647160,34.08,78348.28,0.0,-0.8615,0.00011,12.51972]
[1779012651189,34.07,78341.55,0.0,-0.86229,0.00011,12.46989]
[1779012653204,34.07,78337.04,0.0,-0.86281,0.00011,12.43687]
[1779012658238,34.07,78333.13,0.0,-0.86327,0.00011,12.40754]
[1779012661259,34.07,78324.38,0.0,-0.86427,0.00011,12.34394]
[1779012662265,34.07,78316.95,0.0,-0.86511,0.00011,12.29029]
[1779012663272,34.07,78314.8,0.0,-0.86536,0.00011,12.27469]
[1779012666418,34.07,78307.82,0.0,-0.86615,0.00011,12.22411]
[1779012669314,34.07,78305.91,0.0,-0.86636,0.00011,12.21014]
[1779012674352,34.06,78304.33,0.0,-0.86655,0.00011,12.19851]
[1779012676488,34.06,78312.14,0.0,-0.86567,0.00011,12.25446]
[1779012680391,34.06,78320.77,0.0,-0.86471,0.00011,12.31637]
[1779012685426,34.06,78319.23,0.0,-0.86488,0.00011,12.30534]
[1779012690461,34.06,78320.82,0.0,-0.8647,0.00011,12.31668]
[1779012693482,34.06,78327.28,0.0,-0.86402,0.00011,12.35798]
[1779012698518,34.06,78330.16,0.0,-0.8637,0.00011,12.37814]
[1779012703552,34.06,78333.12,0.0,-0.86338,0.00011,12.39866]
[1779012706577,34.06,78339.33,0.0,-0.86268,0.00011,12.44279]
[1779012708591,34.06,78346.8,0.0,-0.86184,0.00011,12.49616]
[1779012713629,34.05,78350.12,0.0,-0.86149,0.00011,12.51829]
[1779012718663,34.05,78354.34,0.0,-0.86103,0.00011,12.54693]
[1779012724705,34.04,78358.42,0.0,-0.8606,0.00012,12.57395]
[1779012726839,34.04,78364.37,0.0,-0.85993,0.00012,12.61601]
[1779012732761,34.04,78364.92,0.0,-0.85991,0.00012,12.61725]
[1779012735785,34.03,78383.71,0.0,-0.85776,0.00012,12.75158]
[1779012736910,34.03,78398.08,0.0,-0.85609,0.00012,12.8551]
[1779012740818,34.03,78399.43,0.0,-0.85597,0.00012,12.86254]
[1779012745853,34.01,78401.82,0.0,-0.85582,0.00012,12.87166]
[1779012746984,34.0,78411.48,0.0,-0.85476,0.00012,12.93717]
[1779012747870,33.98,78412.42,0.0,-0.85474,0.00012,12.93851]
[1779012748874,33.98,78423.78,0.0,-0.85339,0.00012,13.02058]
[1779012749882,33.98,78430.77,0.0,-0.85257,0.00012,13.07088]
[1779012751898,33.98,78438.75,0.0,-0.85168,0.00012,13.1227]
[1779012757069,33.97,78438.56,0.0,-0.85175,0.00012,13.11841]
[1779012758959,33.97,78444.39,0.0,-0.85107,0.00012,13.15963]
[1779012760972,33.97,78451.1,0.0,-0.85028,0.00012,13.20711]
[1779012764999,33.96,78461.64,0.0,-0.84904,0.00012,13.28162]
[1779012767138,33.96,78459.03,0.0,-0.84937,0.00012,13.26182]
[1779012769029,33.93,78451.1,0.0,-0.85052,0.00012,13.19306]
[1779012770040,33.92,78442.59,0.0,-0.85162,0.00012,13.12673]
[1779012771043,33.92,78437.31,0.0,-0.85226,0.00012,13.08793]
[1779012773060,33.92,78431.75,0.0,-0.85294,0.00012,13.04688]
[1779012775074,33.92,78421.11,0.0,-0.85425,0.00012,12.96687]
[1779012776091,33.92,78423.06,0.0,-0.85402,0.00012,12.98092]
[1779012777211,33.92,78436.52,0.0,-0.85241,0.00012,13.07882]
[1779012778097,33.91,78436.66,0.0,-0.8524,0.00012,13.07965]
[1779012779104,33.91,78449.67,0.0,-0.85084,0.00012,13.1742]
[1779012780111,33.91,78454.02,0.0,-0.85032,0.00012,13.20551]
[1779012783132,33.91,78458.25,0.0,-0.84983,0.00012,13.23496]
[1779012785145,33.91,78466.49,0.0,-0.84884,0.00012,13.29448]
[1779012790187,33.9,78465.47,0.0,-0.84899,0.00012,13.28531]
[1779012792198,33.9,78460.45,0.0,-0.84962,0.00012,13.24784]
[1779012794212,33.9,78453.26,0.0,-0.8505,0.00012,13.19449]
[1779012796225,33.9,78452.58,0.0,-0.8506,0.00012,13.18878]
[1779012797352,33.9,78458.05,0.0,-0.84994,0.00012,13.22832]
[1779012800254,33.89,78456.92,0.0,-0.8501,0.00012,13.21878]
[1779012802268,33.89,78449.89,0.0,-0.85096,0.00012,13.16664]
[1779012803274,33.89,78447.92,0.0,-0.85121,0.00012,13.15193]
[1779012805290,33.89,78441.95,0.0,-0.85194,0.00012,13.10775]
[1779012809317,33.89,78435.58,0.0,-0.85272,0.00012,13.06027]
[1779012810324,33.89,78430.51,0.0,-0.85333,0.00012,13.02308]
[1779012812338,33.89,78421.93,0.0,-0.85441,0.00012,12.95514]
[1779012813348,33.89,78420.19,0.0,-0.85461,0.00012,12.94235]
[1779012817492,33.89,78430.04,0.0,-0.85345,0.00012,13.01376]
[1779012819391,33.88,78429.98,0.0,-0.85349,0.00012,13.01129]
[1779012824426,33.88,78426.21,0.0,-0.85398,0.00012,12.98132]
[1779012829460,33.87,78419.42,0.0,-0.8548,0.00012,12.93126]
[1779012834495,33.87,78422.23,0.0,-0.85447,0.00012,12.95121]
[1779012839529,33.87,78422.7,0.0,-0.85443,0.00012,12.95404]
[1779012844568,33.87,78421.1,0.0,-0.85463,0.00012,12.94176]
[1779012849604,33.87,78421.73,0.0,-0.85456,0.00012,12.9457]
[1779012854641,33.87,78420.45,0.0,-0.85473,0.00012,12.93578]
[1779012857661,33.87,78413.79,0.0,-0.85552,0.00012,12.88692]
[1779012859674,33.87,78407.53,0.0,-0.85627,0.00012,12.84105]
[1779012860681,33.87,78404.42,0.0,-0.85664,0.00012,12.81828]
[1779012865717,33.86,78399.89,0.0,-0.85717,0.00012,12.78494]
[1779012867730,33.86,78392.9,0.0,-0.858,0.00012,12.73401]
[1779012869743,33.86,78391.92,0.0,-0.85811,0.00012,12.72668]
[1779012874777,33.86,78391.49,0.0,-0.85822,0.00012,12.71802]
[1779012879824,33.86,78388.13,0.0,-0.85862,0.00012,12.69327]
[1779012884849,33.86,78388.83,0.0,-0.85854,0.00012,12.69806]
[1779012889892,33.86,78391.1,0.0,-0.85828,0.00012,12.71406]
[1779012894931,33.86,78390.65,0.0,-0.85834,0.00012,12.71028]
[1779012899959,33.86,78385.34,0.0,-0.85897,0.00012,12.67135]
[1779012902980,33.86,78380.06,0.0,-0.85959,0.00012,12.63285]
[1779012908131,33.86,78379.98,0.0,-0.8596,0.00012,12.63209]
[1779012914057,33.86,78384.65,0.0,-0.85906,0.00012,12.66563]
[1779012919092,33.86,78385.57,0.0,-0.85896,0.00012,12.672]
[1779012922113,33.86,78390.78,0.0,-0.85835,0.00012,12.70963]
[1779012927149,33.85,78391.9,0.0,-0.85823,0.00012,12.71721]
[1779012932184,33.85,78394.93,0.0,-0.85793,0.00012,12.73351]
[1779012937218,33.85,78398.16,0.0,-0.85757,0.00012,12.75613]
[1779012942269,33.85,78398.61,0.0,-0.85753,0.00012,12.75837]
[1779012948412,33.85,78397.61,0.0,-0.85767,0.00012,12.74975]
[1779012954353,33.84,78393.26,0.0,-0.85821,0.00012,12.71673]
[1779012959388,33.84,78392.78,0.0,-0.85828,0.00012,12.71225]
[1779012964423,33.84,78392.75,0.0,-0.8583,0.00012,12.71108]
[1779012968555,33.84,78383.55,0.0,-0.85938,0.00012,12.64346]
[1779012970467,33.84,78381.32,0.0,-0.85965,0.00012,12.62703]
[1779012971474,33.84,78373.02,0.0,-0.86061,0.00012,12.56667]
[1779012972480,33.84,78367.46,0.0,-0.86125,0.00012,12.52632]
[1779012973492,33.84,78369.47,0.0,-0.86102,0.00012,12.54101]
[1779012978625,33.84,78368.34,0.0,-0.86114,0.00012,12.53328]
[1779012981545,33.84,78368.39,0.0,-0.86113,0.00012,12.53407]
[1779012983558,33.84,78363.26,0.0,-0.86172,0.00012,12.49715]
[1779012984566,33.84,78360.33,0.0,-0.86205,0.00012,12.47611]
[1779012990608,33.84,78357.23,0.0,-0.86238,0.00011,12.45522]
[1779012995643,33.85,78352.47,0.0,-0.86295,0.00011,12.41716]
[1779013000681,33.85,78356.26,0.0,-0.86248,0.00011,12.44641]
[1779013005722,33.85,78359.37,0.0,-0.8621,0.00011,12.47056]
[1779013010755,33.86,78361.85,0.0,-0.86179,0.00012,12.4901]
[1779013015792,33.86,78365.61,0.0,-0.86133,0.00012,12.51885]
[1779013020827,33.86,78361.69,0.0,-0.86176,0.00012,12.49192]
[1779013025862,33.87,78362.71,0.0,-0.86162,0.00012,12.50081]
[1779013030897,33.87,78364.76,0.0,-0.86136,0.00012,12.51709]
[1779013034925,33.87,78359.57,0.0,-0.86194,0.00011,12.48058]
[1779013036940,33.87,78353.42,0.0,-0.86263,0.00011,12.43664]
[1779013038953,33.88,78352.55,0.0,-0.86272,0.00011,12.43108]
[1779013042981,33.88,78374.31,0.0,-0.86019,0.00012,12.59038]
[1779013043989,33.88,78390.71,0.0,-0.85828,0.00012,12.70967]
[1779013044995,33.88,78391.44,0.0,-0.85819,0.00012,12.715]
[1779013050031,33.88,78392.32,0.0,-0.85809,0.00012,12.72147]
[1779013053058,33.88,78402.67,0.0,-0.85692,0.00012,12.79145]
[1779013054059,33.88,78411.47,0.0,-0.85588,0.00012,12.85548]
[1779013055070,33.88,78413.34,0.0,-0.85567,0.00012,12.86865]
[1779013060101,33.88,78412.87,0.0,-0.85574,0.00012,12.86407]
[1779013065144,33.87,78408.98,0.0,-0.85622,0.00012,12.83459]
[1779013071187,33.87,78404.41,0.0,-0.85678,0.00012,12.8]
[1779013076221,33.87,78400.03,0.0,-0.85732,0.00012,12.7671]
[1779013078236,33.87,78393.31,0.0,-0.85811,0.00012,12.71796]
[1779013082263,33.87,78387.06,0.0,-0.85885,0.00012,12.67216]
[1779013087298,33.87,78392.18,0.0,-0.85825,0.00012,12.70904]
[1779013092333,33.86,78392.11,0.0,-0.85827,0.00012,12.70787]
[1779013097368,33.86,78390.64,0.0,-0.85845,0.00012,12.69655]
[1779013102403,33.86,78391.33,0.0,-0.85838,0.00012,12.70099]
[1779013107438,33.86,78390.53,0.0,-0.85849,0.00012,12.69458]
[1779013113481,33.86,78385.92,0.0,-0.85908,0.00012,12.65555]
[1779013118516,33.86,78384.46,0.0,-0.85925,0.00012,12.64469]
[1779013123551,33.86,78383.57,0.0,-0.85936,0.00012,12.63799]
[1779013128585,33.86,78388.59,0.0,-0.85878,0.00012,12.67404]
[1779013133620,33.86,78390.75,0.0,-0.85854,0.00012,12.68918]
[1779013139749,33.85,78391.02,0.0,-0.85852,0.00012,12.69048]
[1779013145705,33.85,78390.5,0.0,-0.85859,0.00012,12.68608]
[1779013151748,33.85,78391.99,0.0,-0.85842,0.00012,12.69633]
[1779013156783,33.85,78391.86,0.0,-0.85845,0.00012,12.69487]
[1779013164838,33.85,78391.79,0.0,-0.85847,0.00012,12.69348]
[1779013169961,33.85,78390.33,0.0,-0.85865,0.00012,12.68233]
[1779013175916,33.85,78387.32,0.0,-0.85905,0.00012,12.65489]
[1779013177931,33.85,78376.07,0.0,-0.86037,0.00012,12.57302]
[1779013178938,33.84,78368.56,0.0,-0.86124,0.00012,12.51807]
[1779013180031,33.84,78366.57,0.0,-0.86148,0.00012,12.50321]
[1779013185986,33.84,78367.28,0.0,-0.86143,0.00012,12.50609]
[1779013191021,33.83,78367.01,0.0,-0.86149,0.00012,12.50238]
[1779013193037,33.83,78373.84,0.0,-0.86071,0.00012,12.55131]
[1779013198071,33.83,78370.73,0.0,-0.86111,0.00012,12.5268]
[1779013203106,33.83,78365.9,0.0,-0.86169,0.00012,12.49006]
[1779013207134,33.82,78371.49,0.0,-0.86106,0.00012,12.52949]
[1779013212169,33.82,78380.2,0.0,-0.86008,0.00012,12.59106]
[1779013214183,33.82,78380.56,0.0,-0.86005,0.00012,12.59283]
[1779013219218,33.81,78379.79,0.0,-0.86019,0.00012,12.58452]
[1779013222239,33.81,78371.69,0.0,-0.86115,0.00012,12.52441]
[1779013227275,33.8,78374.65,0.0,-0.86083,0.00012,12.54412]
[1779013232309,33.8,78378.1,0.0,-0.86051,0.00012,12.56221]
[1779013237344,33.8,78377.86,0.0,-0.86057,0.00012,12.55859]
[1779013242380,33.79,78377.46,0.0,-0.86065,0.00012,12.5538]
[1779013247417,33.79,78376.58,0.0,-0.86078,0.00012,12.5455]
[1779013252453,33.78,78376.68,0.0,-0.8608,0.00012,12.54432]
[1779013257488,33.78,78375.03,0.0,-0.86102,0.00012,12.53046]
[1779013262524,33.77,78374.39,0.0,-0.86112,0.00012,12.52406]
[1779013267559,33.77,78369.75,0.0,-0.86168,0.00012,12.48878]
[1779013272593,33.77,78368.48,0.0,-0.86185,0.00012,12.4783]
[1779013277640,33.77,78367.45,0.0,-0.86199,0.00012,12.46964]
[1779013282664,33.76,78365.15,0.0,-0.86227,0.00012,12.45188]
[1779013287707,33.76,78370.99,0.0,-0.86161,0.00012,12.49332]
[1779013292742,33.76,78372.03,0.0,-0.86156,0.00012,12.49456]
[1779013297777,33.76,78371.47,0.0,-0.86164,0.00012,12.48928]
[1779013302812,33.75,78365.77,0.0,-0.86232,0.00012,12.44666]
[1779013307847,33.75,78368.39,0.0,-0.86203,0.00012,12.46487]
[1779013312888,33.75,78367.33,0.0,-0.86217,0.00012,12.45631]
[1779013317922,33.75,78361.81,0.0,-0.86282,0.00012,12.41526]
[1779013322957,33.74,78363.25,0.0,-0.86267,0.00012,12.42471]
[1779013323964,33.74,78368.87,0.0,-0.86203,0.00012,12.46534]
[1779013325977,33.74,78373.09,0.0,-0.86155,0.00012,12.4954]
[1779013331092,33.74,78372.81,0.0,-0.86161,0.00012,12.49164]
[1779013337057,33.73,78373.24,0.0,-0.86159,0.00012,12.49271]
[1779013339071,33.73,78378.48,0.0,-0.86099,0.00012,12.53044]
[1779013343097,33.73,78385.32,0.0,-0.86021,0.00012,12.57913]
[1779013346118,33.73,78389.01,0.0,-0.8598,0.00012,12.60492]
[1779013351232,33.72,78389.08,0.0,-0.85987,0.00012,12.59842]
[1779013357197,33.72,78393.67,0.0,-0.85937,0.00012,12.62948]
[1779013362231,33.71,78396.61,0.0,-0.85907,0.00012,12.6486]
[1779013367266,33.71,78399.13,0.0,-0.85881,0.00012,12.6646]
[1779013373308,33.7,78400.3,0.0,-0.85872,0.00012,12.67014]
[1779013378343,33.7,78399.24,0.0,-0.85889,0.00012,12.65983]
[1779013383378,33.69,78400.25,0.0,-0.85882,0.00012,12.66419]
[1779013390428,33.68,78400.9,0.0,-0.8588,0.00012,12.6654]
[1779013395468,33.67,78404.31,0.0,-0.85845,0.00012,12.68762]
[1779013400499,33.67,78406.49,0.0,-0.85824,0.00012,12.7008]
[1779013406541,33.66,78408.25,0.0,-0.85809,0.00012,12.7101]
[1779013411657,33.65,78409.9,0.0,-0.85799,0.00012,12.71408]
[1779013417619,33.65,78410.99,0.0,-0.85792,0.00012,12.71854]
[1779013422654,33.64,78414.13,0.0,-0.85759,0.00012,12.73866]
[1779013427689,33.63,78421.87,0.0,-0.85672,0.00012,12.79253]
[1779013428696,33.63,78423.62,0.0,-0.85652,0.00012,12.8047]
[1779013435746,33.59,78426.06,0.0,-0.85651,0.00012,12.8061]
[1779013440780,33.57,78425.88,0.0,-0.85668,0.00012,12.79543]
[1779013441872,33.57,78433.11,0.0,-0.85583,0.00012,12.84786]
[1779013443801,33.57,78439.54,0.0,-0.85508,0.00012,12.89406]
[1779013444811,33.57,78440.89,0.0,-0.85493,0.00012,12.90346]
[1779013447829,33.56,78435.22,0.0,-0.85564,0.00012,12.85959]
[1779013450850,33.56,78429.01,0.0,-0.85642,0.00012,12.81196]
[1779013455885,33.55,78433.57,0.0,-0.85593,0.00012,12.84241]
[1779013460921,33.54,78433.59,0.0,-0.85598,0.00012,12.83934]
[1779013463941,33.54,78439.28,0.0,-0.85533,0.00012,12.87922]
[1779013468976,33.53,78439.23,0.0,-0.85539,0.00012,12.87542]
[1779013474011,33.52,78440.89,0.0,-0.85529,0.00012,12.87924]
[1779013479046,33.52,78439.84,0.0,-0.85547,0.00012,12.86815]
[1779013484082,33.51,78443.46,0.0,-0.85509,0.00012,12.89153]
[1779013487101,33.51,78445.46,0.0,-0.85488,0.00012,12.9046]
[1779013491130,33.5,78445.07,0.0,-0.85497,0.00012,12.89949]
[1779013492220,33.5,78434.45,0.0,-0.85625,0.00012,12.82084]
[1779013493144,33.5,78434.45,0.0,-0.85626,0.00012,12.82021]
[1779013495159,33.5,78432.5,0.0,-0.85651,0.00012,12.80473]
[1779013500200,33.49,78432.19,0.0,-0.8566,0.00012,12.79902]
[1779013505229,33.48,78432.8,0.0,-0.85659,0.00012,12.8001]
[1779013510265,33.47,78435.43,0.0,-0.85633,0.00012,12.81594]
[1779013515299,33.46,78434.31,0.0,-0.85652,0.00012,12.8041]
[1779013520334,33.46,78434.14,0.0,-0.8566,0.00012,12.79928]
[1779013525369,33.45,78438.69,0.0,-0.85611,0.00012,12.82999]
[1779013530404,33.44,78436.11,0.0,-0.85646,0.00012,12.80828]
[1779013535440,33.44,78433.34,0.0,-0.85688,0.00012,12.78021]
[1779013541482,33.43,78433.42,0.0,-0.85692,0.00012,12.77779]
[1779013546517,33.42,78434.93,0.0,-0.85678,0.00012,12.78641]
[1779013551555,33.42,78435.95,0.0,-0.85671,0.00012,12.79077]
[1779013556586,33.41,78437.1,0.0,-0.85662,0.00012,12.79658]
[1779013561621,33.41,78436.02,0.0,-0.85679,0.00012,12.78596]
[1779013566657,33.4,78436.53,0.0,-0.85678,0.00012,12.78701]
[1779013571693,33.39,78436.35,0.0,-0.85684,0.00012,12.78294]
[1779013578742,33.38,78435.21,0.0,-0.85705,0.00012,12.77048]
[1779013583777,33.38,78439.03,0.0,-0.85665,0.00012,12.79487]
[1779013588812,33.37,78436.27,0.0,-0.85704,0.00012,12.77089]
[1779013593847,33.36,78434.6,0.0,-0.85734,0.00012,12.75027]
[1779013599889,33.35,78435.62,0.0,-0.85728,0.00012,12.75417]
[1779013604925,33.35,78433.83,0.0,-0.85754,0.00012,12.73806]
[1779013609960,33.34,78432.97,0.0,-0.85769,0.00012,12.72887]
[1779013614995,33.33,78432.16,0.0,-0.85783,0.00012,12.72009]
[1779013620035,33.33,78433.37,0.0,-0.85773,0.00012,12.72623]
[1779013621039,33.33,78440.54,0.0,-0.85689,0.00012,12.77865]
[1779013622045,33.32,78440.77,0.0,-0.85687,0.00012,12.77971]
[1779013626074,33.32,78434.18,0.0,-0.8577,0.00012,12.72848]
[1779013631108,33.31,78433.53,0.0,-0.85782,0.00012,12.72082]
[1779013637150,33.3,78435.51,0.0,-0.85764,0.00012,12.732]
[1779013642187,33.3,78435.47,0.0,-0.8577,0.00012,12.72882]
[1779013647222,33.29,78436.98,0.0,-0.85757,0.00012,12.73704]
[1779013652258,33.29,78436.38,0.0,-0.85773,0.00012,12.72462]
[1779013653346,33.28,78441.69,0.0,-0.8571,0.00012,12.76344]
[1779013657306,33.28,78454.43,0.0,-0.8556,0.00012,12.85578]
[1779013659307,33.28,78456.16,0.0,-0.8554,0.00012,12.86798]
[1779013661320,33.28,78461.68,0.0,-0.85475,0.00012,12.90817]
[1779013666355,33.27,78465.46,0.0,-0.85432,0.00012,12.93417]
[1779013671402,33.27,78480.52,0.0,-0.85252,0.00012,13.04373]
[1779013672404,33.27,78487.2,0.0,-0.85171,0.00012,13.09296]
[1779013673486,33.27,78492.17,0.0,-0.8511,0.00012,13.12964]
[1779013674419,33.26,78492.17,0.0,-0.85111,0.00012,13.1291]
[1779013676438,33.26,78487.21,0.0,-0.85174,0.00012,13.09133]
[1779013679460,33.26,78496.12,0.0,-0.85066,0.00012,13.15643]
[1779013680466,33.26,78498.48,0.0,-0.85037,0.00012,13.17365]
[1779013683565,33.26,78514.14,0.0,-0.84845,0.00012,13.28906]
[1779013685503,33.26,78532.68,0.0,-0.84613,0.00013,13.42638]
[1779013686513,33.26,78544.91,0.0,-0.84459,0.00013,13.51744]
[1779013687523,33.25,78541.81,0.0,-0.84499,0.00013,13.49367]
[1779013688528,33.24,78533.47,0.0,-0.84616,0.00013,13.42476]
[1779013689536,33.24,78526.64,0.0,-0.84703,0.00013,13.37357]
[1779013691551,33.24,78519.19,0.0,-0.84797,0.00013,13.31758]
[1779013693636,33.23,78506.54,0.0,-0.84956,0.00012,13.22283]
[1779013694574,33.23,78506.54,0.0,-0.84956,0.00012,13.22261]
[1779013696585,33.23,78502.4,0.0,-0.85008,0.00012,13.19147]
[1779013701622,33.23,78508.52,0.0,-0.84933,0.00012,13.23622]
[1779013702630,33.23,78516.02,0.0,-0.8484,0.00012,13.29183]
[1779013707662,33.23,78512.9,0.0,-0.84881,0.00012,13.26747]
[1779013712697,33.23,78510.78,0.0,-0.84914,0.00012,13.24579]
[1779013717735,33.23,78518.71,0.0,-0.84816,0.00013,13.30429]
[1779013719747,33.22,78524.31,0.0,-0.84746,0.00013,13.34568]
[1779013724783,33.22,78527.71,0.0,-0.84705,0.00013,13.3701]
[1779013728810,33.22,78522.51,0.0,-0.84771,0.00013,13.33074]
[1779013733918,33.22,78520.12,0.0,-0.84802,0.00013,13.31249]
[1779013739889,33.22,78520.78,0.0,-0.84795,0.00013,13.31676]
[1779013743987,33.22,78513.56,0.0,-0.84885,0.00012,13.26269]
[1779013746937,33.22,78499.25,0.0,-0.85063,0.00012,13.15623]
[1779013748951,33.22,78494.05,0.0,-0.85127,0.00012,13.11786]
[1779013750964,33.22,78488.15,0.0,-0.85199,0.00012,13.07418]
[1779013755999,33.22,78492.14,0.0,-0.85148,0.00012,13.10508]
[1779013761036,33.22,78494.01,0.0,-0.85123,0.00012,13.1198]
[1779013766072,33.22,78495.76,0.0,-0.85101,0.00012,13.13325]
[1779013772113,33.23,78498.78,0.0,-0.85067,0.00012,13.15114]
[1779013778155,33.23,78498.62,0.0,-0.85069,0.00012,13.15034]
[1779013783191,33.23,78498.32,0.0,-0.85072,0.00012,13.14853]
[1779013786212,33.23,78492.14,0.0,-0.85147,0.00012,13.10292]
[1779013792254,33.23,78492.36,0.0,-0.85143,0.00012,13.10563]
[1779013797292,33.23,78492.21,0.0,-0.85142,0.00012,13.10585]
[1779013801318,33.24,78483.39,0.0,-0.8525,0.00012,13.04107]
[1779013802326,33.24,78476.41,0.0,-0.85335,0.00012,12.98949]
[1779013803338,33.24,78469.83,0.0,-0.85414,0.00012,12.94095]
[1779013804424,33.24,78464.28,0.0,-0.85481,0.00012,12.89999]
[1779013810382,33.24,78465.55,0.0,-0.85463,0.00012,12.91088]
[1779013814494,33.24,78458.1,0.0,-0.85552,0.00012,12.85659]
[1779013818438,33.25,78464.59,0.0,-0.85472,0.00012,12.90569]
[1779013823472,33.25,78467.14,0.0,-0.8544,0.00012,12.92531]
[1779013829514,33.25,78467.04,0.0,-0.85439,0.00012,12.92572]
[1779013834634,33.25,78466.16,0.0,-0.85453,0.00012,12.91496]
[1779013842605,33.25,78465.62,0.0,-0.85457,0.00012,12.91236]
[1779013847640,33.26,78465.82,0.0,-0.85453,0.00012,12.91471]
[1779013852677,33.26,78465.27,0.0,-0.85458,0.00012,12.9115]
[1779013857710,33.26,78465.87,0.0,-0.8545,0.00012,12.9168]
[1779013862745,33.26,78465.96,0.0,-0.85447,0.00012,12.91827]
[1779013867780,33.26,78465.86,0.0,-0.85447,0.00012,12.91833]
[1779013872817,33.27,78464.51,0.0,-0.85462,0.00012,12.90917]
[1779013878859,33.27,78464.9,0.0,-0.85456,0.00012,12.91312]
[1779013883893,33.27,78464.99,0.0,-0.85453,0.00012,12.91447]
[1779013892955,33.27,78464.95,0.0,-0.85455,0.00012,12.91086]
[1779013897990,33.28,78464.2,0.0,-0.85463,0.00012,12.90618]
[1779013903025,33.28,78464.05,0.0,-0.85463,0.00012,12.906]
[1779013908060,33.28,78459.6,0.0,-0.85516,0.00012,12.87403]
[1779013911081,33.28,78453.51,0.0,-0.85588,0.00012,12.8296]
[1779013916116,33.28,78453.39,0.0,-0.85588,0.00012,12.82939]
[1779013922158,33.28,78455.38,0.0,-0.85563,0.00012,12.84465]
[1779013927194,33.28,78462.02,0.0,-0.85483,0.00012,12.8941]
[1779013929206,33.29,78471.0,0.0,-0.85373,0.00012,12.96082]
[1779013934242,33.29,78471.72,0.0,-0.85364,0.00012,12.96625]
[1779013935335,33.29,78461.61,0.0,-0.85487,0.00012,12.89132]
[1779013937263,33.29,78458.16,0.0,-0.85529,0.00012,12.86592]
[1779013942299,33.29,78454.76,0.0,-0.85568,0.00012,12.84153]
[1779013947333,33.29,78447.71,0.0,-0.85652,0.00012,12.78998]
[1779013952368,33.29,78443.63,0.0,-0.85707,0.00012,12.75417]
[1779013953375,33.29,78435.63,0.0,-0.85803,0.00012,12.69488]
[1779013954394,33.29,78431.63,0.0,-0.85851,0.00012,12.66518]
[1779013955475,33.29,78417.8,0.0,-0.86015,0.00012,12.56274]
[1779013958413,33.29,78413.7,0.0,-0.86063,0.00012,12.53273]
[1779013960427,33.29,78419.38,0.0,-0.85996,0.00012,12.57493]
[1779013965544,33.29,78424.21,0.0,-0.85938,0.00012,12.61116]
[1779013967475,33.29,78427.48,0.0,-0.85899,0.00012,12.63534]
[1779013972510,33.29,78430.31,0.0,-0.85865,0.00012,12.65605]
[1779013978553,33.29,78426.46,0.0,-0.85911,0.00012,12.62767]
[1779013981572,33.29,78418.53,0.0,-0.86005,0.00012,12.56938]
[1779013984594,33.29,78413.47,0.0,-0.86064,0.00012,12.5325]
[1779013989629,33.29,78407.12,0.0,-0.86137,0.00012,12.48642]
[1779013991643,33.29,78401.34,0.0,-0.86204,0.00012,12.44428]
[1779013996679,33.3,78402.76,0.0,-0.86186,0.00012,12.45565]
[1779014001718,33.29,78404.1,0.0,-0.86171,0.00012,12.46517]
[1779014006748,33.29,78400.91,0.0,-0.8621,0.00012,12.44091]
[1779014009769,33.29,78394.67,0.0,-0.86283,0.00012,12.3947]
[1779014014804,33.29,78399.14,0.0,-0.86236,0.00012,12.42235]
[1779014021853,33.29,78400.34,0.0,-0.86223,0.00012,12.43047]
[1779014027895,33.29,78401.01,0.0,-0.86216,0.00012,12.43474]
[1779014032930,33.29,78403.06,0.0,-0.86193,0.00012,12.44923]
[1779014037965,33.29,78404.07,0.0,-0.86182,0.00012,12.45598]
[1779014043000,33.28,78404.02,0.0,-0.86184,0.00012,12.4549]
[1779014048035,33.28,78407.59,0.0,-0.86143,0.00012,12.48073]
[1779014053071,33.28,78408.64,0.0,-0.86131,0.00012,12.48793]
[1779014058107,33.28,78406.06,0.0,-0.86163,0.00012,12.46833]
[1779014063169,33.28,78403.37,0.0,-0.86195,0.00012,12.44791]
[1779014068204,33.28,78400.94,0.0,-0.86224,0.00012,12.42966]
[1779014073239,33.28,78403.05,0.0,-0.86205,0.00012,12.43972]
[1779014078274,33.28,78405.44,0.0,-0.86178,0.00012,12.45679]
[1779014082304,33.28,78412.83,0.0,-0.86092,0.00012,12.51078]
[1779014083308,33.27,78419.64,0.0,-0.86011,0.00012,12.56081]
[1779014088345,33.27,78422.48,0.0,-0.8598,0.00012,12.58045]
[1779014096465,33.27,78422.92,0.0,-0.85978,0.00012,12.58174]
[1779014103449,33.26,78422.97,0.0,-0.8598,0.00012,12.58048]
[1779014109491,33.26,78423.18,0.0,-0.8598,0.00012,12.58072]
[1779014114526,33.26,78423.79,0.0,-0.85974,0.00012,12.58417]
[1779014119561,33.26,78424.4,0.0,-0.85969,0.00012,12.58759]
[1779014120568,33.26,78429.74,0.0,-0.85905,0.00012,12.62708]
[1779014122583,33.26,78433.89,0.0,-0.85856,0.00012,12.65763]
[1779014127617,33.25,78434.42,0.0,-0.85851,0.00012,12.66096]
[1779014132656,33.25,78440.33,0.0,-0.85786,0.00012,12.69896]
[1779014134678,33.25,78445.04,0.0,-0.8573,0.00012,12.73356]
[1779014139705,33.25,78447.55,0.0,-0.85701,0.00012,12.75153]
[1779014144742,33.25,78445.36,0.0,-0.85728,0.00012,12.73467]
[1779014149775,33.25,78442.5,0.0,-0.85763,0.00012,12.71294]
[1779014154810,33.25,78442.06,0.0,-0.85769,0.00012,12.70913]
[1779014160852,33.25,78441.55,0.0,-0.85777,0.00012,12.70468]
[1779014165890,33.24,78441.01,0.0,-0.85784,0.00012,12.70012]
[1779014169920,33.24,78448.9,0.0,-0.8569,0.00012,12.75803]
[1779014171934,33.24,78456.0,0.0,-0.85605,0.00012,12.8102]
[1779014174957,33.24,78461.99,0.0,-0.85533,0.00012,12.8544]
[1779014175963,33.24,78469.45,0.0,-0.85443,0.00012,12.90978]
[1779014177028,33.24,78474.47,0.0,-0.85381,0.00012,12.94705]
[1779014183011,33.24,78475.18,0.0,-0.85373,0.00012,12.95226]
[1779014188047,33.24,78477.62,0.0,-0.85343,0.00012,12.97025]
[1779014196102,33.24,78477.92,0.0,-0.85344,0.00012,12.96725]
[1779014202144,33.24,78478.51,0.0,-0.85337,0.00012,12.97163]
[1779014207180,33.24,78477.53,0.0,-0.85349,0.00012,12.96436]
[1779014212214,33.24,78477.91,0.0,-0.85344,0.00012,12.96737]
[1779014217249,33.24,78478.96,0.0,-0.85331,0.00012,12.97537]
[1779014222284,33.24,78475.44,0.0,-0.85373,0.00012,12.94956]
[1779014227379,33.24,78475.88,0.0,-0.85367,0.00012,12.95322]
[1779014233361,33.24,78476.81,0.0,-0.85355,0.00012,12.96047]
[1779014238396,33.24,78478.11,0.0,-0.85339,0.00012,12.97032]
[1779014243432,33.25,78471.7,0.0,-0.85417,0.00012,12.92298]
[1779014244446,33.25,78466.58,0.0,-0.85479,0.00012,12.88513]
[1779014249482,33.25,78463.21,0.0,-0.85519,0.00012,12.86104]
[1779014254516,33.25,78461.24,0.0,-0.85547,0.00012,12.8412]
[1779014261565,33.24,78460.14,0.0,-0.85562,0.00012,12.83187]
[1779014267667,33.24,78460.98,0.0,-0.85554,0.00012,12.83685]
[1779014274656,33.24,78456.52,0.0,-0.8561,0.00012,12.80252]
[1779014279691,33.24,78456.86,0.0,-0.85608,0.00012,12.80427]
[1779014285733,33.24,78457.78,0.0,-0.85598,0.00012,12.8102]
[1779014290768,33.23,78458.47,0.0,-0.85591,0.00012,12.81462]
[1779014295804,33.23,78457.2,0.0,-0.85607,0.00012,12.80454]
[1779014300841,33.23,78459.4,0.0,-0.85581,0.00012,12.82044]
[1779014305876,33.23,78456.89,0.0,-0.85612,0.00012,12.8017]
[1779014310912,33.23,78459.47,0.0,-0.85581,0.00012,12.82095]
[1779014315946,33.23,78461.23,0.0,-0.85564,0.00012,12.82892]
[1779014320981,33.23,78461.28,0.0,-0.85563,0.00012,12.82924]
[1779014326016,33.23,78467.28,0.0,-0.85491,0.00012,12.87357]
[1779014331052,33.23,78469.37,0.0,-0.85466,0.00012,12.8886]
[1779014336088,33.23,78470.52,0.0,-0.85453,0.00012,12.89661]
[1779014341123,33.23,78469.46,0.0,-0.85467,0.00012,12.88829]
[1779014346159,33.23,78465.58,0.0,-0.85514,0.00012,12.85927]
[1779014352200,33.23,78465.85,0.0,-0.85511,0.00012,12.8612]
[1779014357235,33.23,78464.69,0.0,-0.85525,0.00012,12.85259]
[1779014362274,33.23,78463.24,0.0,-0.85542,0.00012,12.84205]
[1779014367305,33.23,78464.33,0.0,-0.85529,0.00012,12.85032]
[1779014372343,33.23,78464.58,0.0,-0.8553,0.00012,12.84725]
[1779014377375,33.23,78463.38,0.0,-0.85544,0.00012,12.83855]
[1779014382412,33.23,78462.31,0.0,-0.85557,0.00012,12.83091]
[1779014387447,33.23,78463.03,0.0,-0.85547,0.00012,12.83659]
[1779014391473,33.23,78456.55,0.0,-0.85625,0.00012,12.78888]
[1779014394496,33.23,78451.2,0.0,-0.85689,0.00012,12.7495]
[1779014396513,33.23,78446.06,0.0,-0.85751,0.00012,12.71159]
[1779014397517,33.23,78438.03,0.0,-0.85847,0.00012,12.65225]
[1779014398582,33.23,78426.27,0.0,-0.85987,0.00012,12.56543]
[1779014400537,33.23,78423.41,0.0,-0.8602,0.00012,12.54485]
[1779014405571,33.24,78418.2,0.0,-0.86079,0.00012,12.50804]
[1779014410608,33.24,78421.44,0.0,-0.86039,0.00012,12.53263]
[1779014415645,33.24,78420.22,0.0,-0.86052,0.00012,12.52453]
[1779014420677,33.24,78418.42,0.0,-0.8607,0.00012,12.51309]
[1779014424705,33.25,78411.43,0.0,-0.86151,0.00012,12.46279]
[1779014425712,33.25,78406.05,0.0,-0.86214,0.00012,12.42334]
[1779014432765,33.25,78404.93,0.0,-0.8623,0.00012,12.41064]
[1779014438886,33.25,78406.87,0.0,-0.86206,0.00012,12.42617]
[1779014444845,33.26,78399.26,0.0,-0.86292,0.00012,12.3717]
[1779014446859,33.26,78396.16,0.0,-0.86327,0.00012,12.34954]
[1779014451894,33.26,78391.67,0.0,-0.86377,0.00012,12.31834]
[1779014453908,33.26,78396.91,0.0,-0.86314,0.00012,12.35767]
[1779014459025,33.27,78394.83,0.0,-0.86337,0.00012,12.34327]
[1779014464985,33.27,78393.4,0.0,-0.86353,0.00012,12.33341]
[1779014470020,33.27,78393.21,0.0,-0.86354,0.00012,12.33257]
[1779014475055,33.27,78393.16,0.0,-0.86353,0.00012,12.33324]
[1779014480092,33.27,78393.25,0.0,-0.86349,0.00012,12.33587]
[1779014485126,33.28,78392.64,0.0,-0.86353,0.00012,12.333]
[1779014490163,33.28,78391.73,0.0,-0.86361,0.00012,12.32793]
[1779014497210,33.29,78388.68,0.0,-0.86397,0.00012,12.30294]
[1779014502243,33.29,78388.44,0.0,-0.86397,0.00012,12.30295]
[1779014507279,33.3,78389.11,0.0,-0.86386,0.00012,12.30963]
[1779014512436,33.3,78388.85,0.0,-0.86387,0.00012,12.30944]
[1779014518476,33.3,78389.89,0.0,-0.86371,0.00012,12.31909]
[1779014520490,33.3,78384.5,0.0,-0.86433,0.00012,12.28009]
[1779014521498,33.31,78384.5,0.0,-0.86432,0.00012,12.28048]
[1779014525524,33.31,78379.04,0.0,-0.86493,0.00012,12.24211]
[1779014532574,33.31,78375.63,0.0,-0.8653,0.00012,12.21862]
[1779014539587,33.32,78372.46,0.0,-0.86564,0.00012,12.19695]
[1779014544660,33.32,78374.53,0.0,-0.86538,0.00012,12.21344]
[1779014549697,33.32,78376.87,0.0,-0.86508,0.00012,12.23225]
[1779014554732,33.32,78377.09,0.0,-0.86508,0.00012,12.22976]
[1779014559768,33.33,78382.08,0.0,-0.86449,0.00012,12.26745]
[1779014564801,33.33,78382.36,0.0,-0.86445,0.00012,12.2702]
[1779014569836,33.33,78385.31,0.0,-0.86409,0.00012,12.29287]
[1779014578901,33.34,78384.88,0.0,-0.86409,0.00012,12.2925]
[1779014584941,33.34,78381.95,0.0,-0.8644,0.00012,12.27289]
[1779014590983,33.35,78381.44,0.0,-0.86443,0.00012,12.27107]
[1779014596019,33.35,78381.41,0.0,-0.86441,0.00012,12.27246]
[1779014601054,33.35,78383.8,0.0,-0.8641,0.00012,12.29159]
[1779014606088,33.36,78384.33,0.0,-0.86402,0.00012,12.29704]
[1779014611123,33.36,78386.32,0.0,-0.86381,0.00012,12.30814]
[1779014616158,33.36,78386.7,0.0,-0.86373,0.00012,12.31282]
[1779014623208,33.37,78387.87,0.0,-0.86356,0.00012,12.32361]
[1779014630219,33.37,78390.04,0.0,-0.86327,0.00012,12.34163]
[1779014635293,33.38,78393.58,0.0,-0.86283,0.00012,12.3693]
[1779014641334,33.38,78395.0,0.0,-0.86262,0.00012,12.38258]
[1779014646368,33.39,78394.66,0.0,-0.86262,0.00012,12.38252]
[1779014651408,33.39,78397.68,0.0,-0.86223,0.00012,12.40698]
[1779014656440,33.4,78397.4,0.0,-0.86223,0.00012,12.40722]
[1779014659461,33.4,78403.19,0.0,-0.86153,0.00012,12.45102]
[1779014664496,33.41,78403.72,0.0,-0.86143,0.00012,12.45689]
[1779014666510,33.41,78397.96,0.0,-0.8621,0.00012,12.41545]
[1779014669532,33.41,78392.73,0.0,-0.86268,0.00012,12.37863]
[1779014674566,33.42,78389.7,0.0,-0.86303,0.00012,12.35415]
[1779014679603,33.42,78391.96,0.0,-0.86272,0.00012,12.37354]
[1779014684637,33.43,78396.37,0.0,-0.86217,0.00012,12.40843]
[1779014689673,33.43,78402.17,0.0,-0.86145,0.00012,12.45317]
[1779014692693,33.44,78411.16,0.0,-0.86038,0.00012,12.52043]
[1779014693700,33.44,78417.46,0.0,-0.85963,0.00012,12.56717]
[1779014695715,33.44,78426.79,0.0,-0.85851,0.00012,12.6365]
[1779014699743,33.44,78432.13,0.0,-0.85785,0.00012,12.67731]
[1779014701757,33.44,78423.5,0.0,-0.85886,0.00012,12.61479]
[1779014707799,33.45,78421.49,0.0,-0.85905,0.00012,12.60276]
[1779014712834,33.46,78423.99,0.0,-0.85872,0.00012,12.62312]
[1779014717871,33.46,78426.62,0.0,-0.85836,0.00012,12.64517]
[1779014722904,33.47,78426.88,0.0,-0.85829,0.00012,12.64979]
[1779014729954,33.48,78427.91,0.0,-0.8581,0.00012,12.66112]
[1779014734990,33.48,78426.44,0.0,-0.85828,0.00012,12.64805]
[1779014740029,33.49,78427.43,0.0,-0.85811,0.00012,12.65812]
[1779014745062,33.49,78427.9,0.0,-0.85801,0.00012,12.66437]
[1779014750098,33.5,78428.44,0.0,-0.8579,0.00012,12.6711]
[1779014755132,33.51,78429.05,0.0,-0.85778,0.00012,12.67829]
[1779014760169,33.51,78429.12,0.0,-0.85773,0.00012,12.68147]
[1779014765206,33.52,78428.93,0.0,-0.85771,0.00012,12.6827]
[1779014771246,33.52,78425.36,0.0,-0.85809,0.00012,12.65911]
[1779014776279,33.53,78423.03,0.0,-0.85834,0.00012,12.64376]
[1779014781315,33.53,78421.63,0.0,-0.85848,0.00012,12.63526]
[1779014789370,33.54,78420.1,0.0,-0.85862,0.00012,12.62637]
[1779014800450,33.54,78418.84,0.0,-0.85877,0.00012,12.61445]
[1779014805491,33.55,78417.47,0.0,-0.85892,0.00012,12.60541]
[1779014809519,33.55,78412.15,0.0,-0.85953,0.00012,12.56737]
[1779014814554,33.55,78409.6,0.0,-0.85981,0.00012,12.54995]
[1779014819589,33.55,78406.42,0.0,-0.86017,0.00012,12.52792]
[1779014824624,33.56,78405.76,0.0,-0.86022,0.00012,12.52431]
[1779014829659,33.56,78403.39,0.0,-0.86048,0.00012,12.50813]
[1779014834694,33.56,78402.24,0.0,-0.8606,0.00012,12.50088]
[1779014839729,33.56,78402.2,0.0,-0.86058,0.00012,12.50174]
[1779014843758,33.57,78394.34,0.0,-0.86149,0.00012,12.44516]
[1779014848793,33.57,78394.4,0.0,-0.86146,0.00012,12.44693]
[1779014853827,33.57,78397.44,0.0,-0.86113,0.00012,12.46507]
[1779014858865,33.57,78399.42,0.0,-0.86089,0.00012,12.48045]
[1779014863897,33.58,78401.58,0.0,-0.86062,0.00012,12.49716]
[1779014868933,33.58,78402.57,0.0,-0.86049,0.00012,12.50535]
[1779014873968,33.58,78403.69,0.0,-0.86034,0.00012,12.51451]
[1779014879004,33.58,78403.29,0.0,-0.86037,0.00012,12.51249]
[1779014884041,33.58,78403.18,0.0,-0.86037,0.00012,12.51258]
[1779014889077,33.59,78403.35,0.0,-0.86034,0.00012,12.5147]
[1779014895119,33.59,78403.68,0.0,-0.86027,0.00012,12.51893]
[1779014900153,33.59,78399.18,0.0,-0.86077,0.00012,12.4877]
[1779014905189,33.6,78394.58,0.0,-0.86128,0.00012,12.45547]
[1779014910226,33.6,78389.82,0.0,-0.86182,0.00012,12.42194]
[1779014915273,33.6,78386.12,0.0,-0.86227,0.00012,12.39123]
[1779014922260,33.61,78387.32,0.0,-0.8621,0.00012,12.40179]
[1779014927348,33.61,78387.24,0.0,-0.86209,0.00012,12.40248]
[1779014932385,33.61,78385.7,0.0,-0.86225,0.00012,12.39258]
[1779014938428,33.62,78384.01,0.0,-0.86242,0.00012,12.382]
[1779014944469,33.62,78384.14,0.0,-0.86237,0.00012,12.38475]
[1779014949504,33.62,78382.1,0.0,-0.86259,0.00012,12.37144]
[1779014954545,33.63,78377.29,0.0,-0.86311,0.00012,12.33854]
[1779014960582,33.63,78374.95,0.0,-0.86334,0.00012,12.32382]
[1779014962596,33.64,78380.03,0.0,-0.86274,0.00012,12.36157]
[1779014967634,33.64,78379.37,0.0,-0.86279,0.00012,12.35854]
[1779014975690,33.64,78380.16,0.0,-0.86271,0.00012,12.36139]
[1779014978711,33.65,78389.51,0.0,-0.8616,0.00012,12.43057]
[1779014983747,33.65,78393.22,0.0,-0.86115,0.00012,12.45902]
[1779014988781,33.65,78392.95,0.0,-0.86116,0.00012,12.4583]
[1779014993827,33.65,78394.98,0.0,-0.8609,0.00012,12.47411]
[1779014998860,33.66,78394.86,0.0,-0.8609,0.00012,12.47417]
[1779015003895,33.66,78393.58,0.0,-0.86104,0.00012,12.4658]
[1779015008931,33.66,78393.47,0.0,-0.86104,0.00012,12.46579]
[1779015013965,33.66,78395.69,0.0,-0.86076,0.00012,12.48324]
[1779015019000,33.67,78395.32,0.0,-0.86079,0.00012,12.48139]
[1779015025045,33.67,78391.51,0.0,-0.86121,0.00012,12.45482]
[1779015032092,33.67,78389.35,0.0,-0.86148,0.00012,12.43554]
[1779015037127,33.67,78390.46,0.0,-0.86134,0.00012,12.44465]
[1779015041155,33.68,78395.86,0.0,-0.8607,0.00012,12.4847]
[1779015047199,33.68,78396.59,0.0,-0.8606,0.00012,12.49086]
[1779015053241,33.68,78394.75,0.0,-0.8608,0.00012,12.47841]
[1779015058274,33.68,78389.51,0.0,-0.86139,0.00012,12.44124]
[1779015063309,33.68,78387.5,0.0,-0.86162,0.00012,12.42712]
[1779015065323,33.68,78379.06,0.0,-0.86259,0.00012,12.36604]
[1779015070358,33.69,78379.1,0.0,-0.86257,0.00012,12.3673]
[1779015075393,33.69,78376.06,0.0,-0.86293,0.00012,12.34481]
[1779015080428,33.68,78379.64,0.0,-0.86252,0.00012,12.37027]
[1779015085463,33.68,78379.91,0.0,-0.8625,0.00012,12.37163]
[1779015091506,33.68,78381.34,0.0,-0.86238,0.00012,12.37737]
[1779015099561,33.69,78381.7,0.0,-0.86232,0.00012,12.38077]
[1779015104596,33.69,78382.1,0.0,-0.86227,0.00012,12.38419]
[1779015109631,33.69,78387.38,0.0,-0.86165,0.00012,12.42302]
[1779015115678,33.69,78386.65,0.0,-0.86173,0.00012,12.41797]
[1779015121716,33.69,78385.85,0.0,-0.86182,0.00012,12.41235]
[1779015126750,33.69,78385.43,0.0,-0.86186,0.00012,12.40942]
[1779015133739,33.69,78384.57,0.0,-0.86196,0.00012,12.40332]
[1779015138846,33.69,78384.68,0.0,-0.86195,0.00012,12.40421]
[1779015143884,33.69,78385.42,0.0,-0.86186,0.00012,12.4096]
[1779015147913,33.69,78390.72,0.0,-0.86123,0.00012,12.44873]
[1779015152948,33.69,78389.5,0.0,-0.86141,0.00012,12.43558]
[1779015154963,33.69,78397.84,0.0,-0.86043,0.00012,12.49669]
[1779015158990,33.69,78403.52,0.0,-0.85976,0.00012,12.53829]
[1779015162012,33.69,78411.93,0.0,-0.85877,0.00012,12.59968]
[1779015164025,33.69,78417.01,0.0,-0.85817,0.00012,12.63664]
[1779015169061,33.69,78419.05,0.0,-0.85793,0.00012,12.6513]
[1779015174095,33.69,78420.81,0.0,-0.85771,0.00012,12.66474]
[1779015177121,33.69,78415.5,0.0,-0.85834,0.00012,12.62641]
[1779015182156,33.7,78412.44,0.0,-0.85868,0.00012,12.60494]
[1779015186188,33.7,78404.76,0.0,-0.85958,0.00012,12.54962]
[1779015191219,33.7,78406.94,0.0,-0.85931,0.00012,12.56638]
[1779015196259,33.7,78407.25,0.0,-0.85926,0.00012,12.56922]
[1779015201292,33.7,78407.33,0.0,-0.85924,0.00012,12.57022]
[1779015207334,33.7,78408.41,0.0,-0.85911,0.00012,12.57855]
[1779015212369,33.7,78409.67,0.0,-0.859,0.00012,12.58298]
[1779015218412,33.7,78409.67,0.0,-0.85899,0.00012,12.58335]
[1779015223447,33.71,78409.84,0.0,-0.85897,0.00012,12.58488]
[1779015230496,33.71,78409.41,0.0,-0.85901,0.00012,12.58219]
[1779015235531,33.71,78409.66,0.0,-0.85898,0.00012,12.5844]
[1779015240566,33.71,78408.98,0.0,-0.85905,0.00012,12.57989]
[1779015245602,33.71,78406.09,0.0,-0.85938,0.00012,12.55933]
[1779015250636,33.71,78403.46,0.0,-0.85968,0.00012,12.54074]
[1779015255671,33.71,78400.35,0.0,-0.86003,0.00012,12.51878]
[1779015258693,33.71,78392.66,0.0,-0.86093,0.00012,12.4632]
[1779015261714,33.72,78387.88,0.0,-0.86147,0.00012,12.42902]
[1779015270776,33.72,78388.77,0.0,-0.86136,0.00012,12.43627]
[1779015275812,33.72,78386.6,0.0,-0.86165,0.00012,12.41556]
[1779015280847,33.72,78383.51,0.0,-0.86201,0.00012,12.39337]
[1779015285881,33.72,78383.19,0.0,-0.86204,0.00012,12.3915]
[1779015290918,33.72,78381.85,0.0,-0.86219,0.00012,12.38209]
[1779015301995,33.72,78382.01,0.0,-0.86216,0.00012,12.38389]
[1779015307035,33.72,78385.94,0.0,-0.8617,0.00012,12.41268]
[1779015312070,33.72,78385.46,0.0,-0.86176,0.00012,12.40913]
[1779015317106,33.72,78384.95,0.0,-0.86182,0.00012,12.40536]
[1779015322140,33.72,78384.07,0.0,-0.86192,0.00012,12.39893]
[1779015327175,33.72,78382.43,0.0,-0.86211,0.00012,12.38696]
[1779015332212,33.72,78383.18,0.0,-0.86207,0.00012,12.38735]
[1779015339259,33.72,78382.84,0.0,-0.86211,0.00012,12.38489]
[1779015345224,33.72,78382.09,0.0,-0.86219,0.00012,12.37954]
[1779015350339,33.72,78380.77,0.0,-0.86235,0.00012,12.36992]
[1779015355374,33.72,78383.47,0.0,-0.86203,0.00012,12.38993]
[1779015356382,33.72,78388.79,0.0,-0.86141,0.00012,12.42866]
[1779015362423,33.72,78390.03,0.0,-0.86125,0.00012,12.43837]
[1779015375434,33.73,78390.02,0.0,-0.86122,0.00012,12.43998]
[1779015380549,33.73,78388.89,0.0,-0.86134,0.00012,12.43253]
[1779015387598,33.73,78387.61,0.0,-0.86147,0.00012,12.42449]
[1779015392633,33.73,78383.67,0.0,-0.86196,0.00012,12.39176]
[1779015400689,33.74,78383.61,0.0,-0.86194,0.00012,12.39312]
[1779015405724,33.74,78381.68,0.0,-0.86214,0.00012,12.38027]
[1779015414787,33.75,78381.38,0.0,-0.86214,0.00012,12.38024]
[1779015419822,33.75,78383.11,0.0,-0.86192,0.00012,12.39395]
[1779015425866,33.75,78383.23,0.0,-0.86189,0.00012,12.39608]
[1779015430900,33.75,78382.43,0.0,-0.86196,0.00012,12.39131]
[1779015440971,33.76,78382.5,0.0,-0.86192,0.00012,12.39393]
[1779015446006,33.76,78378.32,0.0,-0.86239,0.00012,12.3646]
[1779015449028,33.76,78375.1,0.0,-0.86275,0.00012,12.34203]
[1779015455995,33.76,78375.2,0.0,-0.86278,0.00012,12.33812]
[1779015462122,33.76,78375.2,0.0,-0.86277,0.00012,12.33863]
[1779015468167,33.77,78377.19,0.0,-0.86253,0.00012,12.35319]
[1779015473202,33.76,78378.43,0.0,-0.86241,0.00012,12.36128]
[1779015483279,33.76,78378.93,0.0,-0.86238,0.00012,12.36302]
[1779015490322,33.76,78382.29,0.0,-0.86201,0.00012,12.38602]
[1779015495358,33.75,78381.71,0.0,-0.8621,0.00012,12.38071]
[1779015496363,33.75,78375.98,0.0,-0.86277,0.00012,12.33884]
[1779015497371,33.75,78373.51,0.0,-0.86305,0.00012,12.32075]
[1779015501398,33.75,78367.44,0.0,-0.86376,0.00012,12.27621]
[1779015506433,33.75,78368.4,0.0,-0.86366,0.00012,12.28281]
[1779015511468,33.75,78372.18,0.0,-0.86326,0.00012,12.30574]
[1779015516503,33.75,78374.39,0.0,-0.86299,0.00012,12.32233]
[1779015521538,33.75,78374.9,0.0,-0.86294,0.00012,12.32589]
[1779015527581,33.75,78374.28,0.0,-0.86302,0.00012,12.32078]
[1779015534630,33.75,78377.0,0.0,-0.86271,0.00012,12.33984]
[1779015546625,33.75,78378.25,0.0,-0.86259,0.00012,12.34768]
[1779015553763,33.75,78379.43,0.0,-0.86246,0.00012,12.35555]
[1779015558801,33.75,78379.91,0.0,-0.8624,0.00012,12.35968]
[1779015564857,33.75,78384.68,0.0,-0.86183,0.00012,12.39513]
[1779015566858,33.75,78392.43,0.0,-0.86092,0.00012,12.45211]
[1779015567865,33.75,78393.99,0.0,-0.86073,0.00012,12.46385]
[1779015574914,33.75,78392.77,0.0,-0.86089,0.00012,12.45136]
[1779015579950,33.76,78390.09,0.0,-0.86119,0.00012,12.43282]
[1779015581963,33.76,78395.58,0.0,-0.86054,0.00012,12.47315]
[1779015583976,33.76,78400.26,0.0,-0.85999,0.00012,12.50746]
[1779015589014,33.76,78399.79,0.0,-0.86003,0.00012,12.50483]
[1779015594049,33.76,78400.22,0.0,-0.85996,0.00012,12.50944]
[1779015599085,33.77,78404.09,0.0,-0.85948,0.00012,12.53885]
[1779015604119,33.77,78395.02,0.0,-0.86053,0.00012,12.47377]
[1779015606136,33.77,78404.67,0.0,-0.85939,0.00012,12.54476]
[1779015607140,33.77,78405.93,0.0,-0.85923,0.00012,12.5548]
[1779015612176,33.77,78408.4,0.0,-0.85892,0.00012,12.57377]
[1779015617211,33.77,78412.2,0.0,-0.85846,0.00012,12.60209]
[1779015622246,33.78,78416.5,0.0,-0.85794,0.00012,12.63434]
[1779015630301,33.78,78417.51,0.0,-0.85778,0.00012,12.6439]
[1779015635338,33.78,78420.41,0.0,-0.85747,0.00012,12.66053]
[1779015641384,33.78,78418.78,0.0,-0.85765,0.00012,12.64944]
[1779015646419,33.79,78420.49,0.0,-0.85744,0.00012,12.66275]
[1779015647426,33.79,78413.52,0.0,-0.85826,0.00012,12.61228]
[1779015648433,33.79,78407.08,0.0,-0.85901,0.00012,12.56546]
[1779015649439,33.79,78395.31,0.0,-0.8604,0.00012,12.47981]
[1779015650446,33.79,78391.11,0.0,-0.86088,0.00012,12.44948]
[1779015655482,33.79,78388.85,0.0,-0.86113,0.00012,12.43438]
[1779015658502,33.79,78383.76,0.0,-0.8617,0.00012,12.39846]
[1779015662530,33.8,78378.54,0.0,-0.8623,0.00012,12.36124]
[1779015668572,33.8,78378.06,0.0,-0.86234,0.00012,12.35846]
[1779015670586,33.8,78372.54,0.0,-0.86297,0.00012,12.31862]
[1779015674614,33.8,78365.94,0.0,-0.86372,0.00012,12.27146]
[1779015677651,33.8,78361.67,0.0,-0.8642,0.00011,12.24153]
[1779015678645,33.8,78348.99,0.0,-0.86565,0.00011,12.14971]
[1779015679651,33.8,78341.87,0.0,-0.86646,0.00011,12.09844]
[1779015680657,33.8,78338.93,0.0,-0.86678,0.00011,12.0775]
[1779015682673,33.8,78330.73,0.0,-0.8677,0.00011,12.01897]
[1779015685692,33.81,78323.79,0.0,-0.86847,0.00011,11.96938]
[1779015690727,33.81,78330.05,0.0,-0.86773,0.00011,12.01677]
[1779015692741,33.81,78322.1,0.0,-0.86866,0.00011,11.95513]
[1779015694755,33.81,78317.65,0.0,-0.86915,0.00011,11.92363]
[1779015696769,33.81,78317.7,0.0,-0.86914,0.00011,11.92468]
[1779015700798,33.82,78320.23,0.0,-0.86883,0.00011,11.94457]
[1779015704825,33.82,78314.62,0.0,-0.86944,0.00011,11.90508]
[1779015709860,33.82,78315.89,0.0,-0.86927,0.00011,11.9157]
[1779015712883,33.83,78323.53,0.0,-0.8684,0.00011,11.97187]
[1779015715904,33.83,78326.55,0.0,-0.86804,0.00011,11.99498]
[1779015720938,33.83,78324.47,0.0,-0.86823,0.00011,11.98243]
[1779015724966,33.84,78319.36,0.0,-0.86877,0.00011,11.94768]
[1779015730000,33.85,78317.36,0.0,-0.86895,0.00011,11.9365]
[1779015735037,33.85,78313.33,0.0,-0.86937,0.00011,11.90954]
[1779015738063,33.85,78307.09,0.0,-0.87004,0.00011,11.86626]
[1779015742089,33.86,78313.67,0.0,-0.86928,0.00011,11.91488]
[1779015744102,33.86,78321.15,0.0,-0.86843,0.00011,11.96944]
[1779015749138,33.86,78322.15,0.0,-0.8683,0.00011,11.9781]
[1779015753164,33.86,78327.38,0.0,-0.86774,0.00011,12.01166]
[1779015758206,33.87,78331.55,0.0,-0.86725,0.00011,12.04267]
[1779015763240,33.87,78333.53,0.0,-0.86701,0.00011,12.05791]
[1779015767268,33.87,78328.44,0.0,-0.86757,0.00011,12.02209]
[1779015772303,33.87,78325.74,0.0,-0.86786,0.00011,12.00386]
[1779015778254,33.88,78325.69,0.0,-0.86784,0.00011,12.005]
[1779015783380,33.88,78324.6,0.0,-0.86794,0.00011,11.99861]
[1779015788420,33.88,78325.77,0.0,-0.86779,0.00011,12.00825]
[1779015793451,33.88,78326.65,0.0,-0.86767,0.00011,12.01575]
[1779015798485,33.89,78329.3,0.0,-0.86736,0.00011,12.03593]
[1779015803520,33.89,78327.3,0.0,-0.86756,0.00011,12.02254]
[1779015814597,33.89,78324.09,0.0,-0.86793,0.00011,11.99672]
[1779015822653,33.9,78324.22,0.0,-0.86789,0.00011,11.99935]
[1779015828607,33.9,78325.01,0.0,-0.86778,0.00011,12.00624]
[1779015833732,33.9,78322.92,0.0,-0.868,0.00011,11.99216]
[1779015838767,33.91,78321.18,0.0,-0.86818,0.00011,11.98062]
[1779015848747,33.91,78322.28,0.0,-0.86803,0.00011,11.99016]
[1779015853871,33.91,78322.9,0.0,-0.86795,0.00011,11.99537]
[1779015858906,33.91,78321.25,0.0,-0.86813,0.00011,11.98427]
[1779015864947,33.91,78323.23,0.0,-0.86789,0.00011,11.99943]
[1779015870990,33.92,78324.25,0.0,-0.86776,0.00011,12.0077]
[1779015878957,33.92,78324.9,0.0,-0.86771,0.00011,12.00858]
[1779015884082,33.92,78329.49,0.0,-0.86718,0.00011,12.04237]
[1779015885088,33.92,78334.96,0.0,-0.86656,0.00011,12.08187]
[1779015887102,33.92,78336.46,0.0,-0.86639,0.00011,12.09274]
[1779015892137,33.92,78341.91,0.0,-0.86576,0.00011,12.13274]
[1779015897172,33.92,78346.86,0.0,-0.86518,0.00011,12.16938]
[1779015899186,33.93,78352.14,0.0,-0.86457,0.00011,12.2078]
[1779015909168,33.93,78356.82,0.0,-0.86402,0.00011,12.24252]
[1779015916306,33.93,78361.61,0.0,-0.86349,0.00011,12.27632]
[1779015921342,33.92,78364.38,0.0,-0.86318,0.00012,12.29578]
[1779015929398,33.92,78361.16,0.0,-0.86355,0.00011,12.27253]
[1779015933426,33.93,78355.97,0.0,-0.86418,0.00011,12.23044]
[1779015936448,33.93,78351.76,0.0,-0.86467,0.00011,12.1998]
[1779015942489,33.92,78351.84,0.0,-0.86466,0.00011,12.20016]
[1779015947524,33.92,78351.5,0.0,-0.8647,0.00011,12.19754]
[1779015952559,33.92,78351.27,0.0,-0.86473,0.00011,12.19571]
[1779015957597,33.92,78352.09,0.0,-0.86463,0.00011,12.20195]
[1779015963640,33.92,78352.47,0.0,-0.86459,0.00011,12.20447]
[1779015969599,33.92,78351.81,0.0,-0.86467,0.00011,12.19953]
[1779015976727,33.92,78351.81,0.0,-0.86467,0.00011,12.19933]
[1779015986797,33.92,78351.9,0.0,-0.86467,0.00011,12.19971]
[1779015992843,33.92,78351.96,0.0,-0.86471,0.00011,12.19491]
[1779015999809,33.92,78351.73,0.0,-0.86474,0.00011,12.19311]
[1779016005930,33.92,78351.73,0.0,-0.86474,0.00011,12.19301]
[1779016018018,33.92,78351.98,0.0,-0.86471,0.00011,12.19459]
[1779016024061,33.92,78351.77,0.0,-0.86474,0.00011,12.19319]
[1779016029095,33.92,78351.76,0.0,-0.86474,0.00011,12.19304]
[1779016034130,33.92,78351.88,0.0,-0.86473,0.00011,12.19382]
[1779016039166,33.92,78351.99,0.0,-0.86472,0.00011,12.19453]
[1779016044202,33.92,78346.66,0.0,-0.86532,0.00011,12.15604]
[1779016050161,33.92,78346.76,0.0,-0.86531,0.00011,12.15712]
[1779016055277,33.92,78347.24,0.0,-0.86531,0.00011,12.1549]
[1779016059305,33.92,78354.65,0.0,-0.86447,0.00011,12.20788]
[1779016064340,33.92,78354.63,0.0,-0.86449,0.00011,12.20679]
[1779016070303,33.91,78353.69,0.0,-0.86461,0.00011,12.19896]
[1779016075417,33.91,78353.23,0.0,-0.86468,0.00011,12.19484]
[1779016080452,33.91,78353.0,0.0,-0.86471,0.00011,12.19249]
[1779016087501,33.91,78352.67,0.0,-0.86477,0.00011,12.1892]
[1779016094551,33.91,78354.8,0.0,-0.86452,0.00011,12.20446]
[1779016099585,33.91,78354.17,0.0,-0.8646,0.00011,12.19956]
[1779016104620,33.91,78353.98,0.0,-0.86464,0.00011,12.19735]
[1779016109658,33.9,78354.38,0.0,-0.86461,0.00011,12.19938]
[1779016114690,33.9,78355.3,0.0,-0.86456,0.00011,12.20002]
[1779016116704,33.9,78361.7,0.0,-0.86383,0.00011,12.24612]
[1779016118718,33.9,78361.1,0.0,-0.86391,0.00011,12.24103]
[1779016123753,33.9,78360.03,0.0,-0.86405,0.00011,12.23201]
[1779016128790,33.89,78358.84,0.0,-0.86421,0.00011,12.22215]
[1779016140877,33.89,78358.01,0.0,-0.86435,0.00011,12.21322]
[1779016143894,33.89,78363.7,0.0,-0.8637,0.00012,12.2545]
[1779016147922,33.89,78368.48,0.0,-0.86314,0.00012,12.28954]
[1779016151951,33.89,78373.72,0.0,-0.86253,0.00012,12.328]
[1779016153965,33.89,78381.15,0.0,-0.86166,0.00012,12.38204]
[1779016154971,33.89,78381.54,0.0,-0.86161,0.00012,12.38503]
[1779016157992,33.89,78390.87,0.0,-0.86052,0.00012,12.45285]
[1779016160012,33.89,78393.4,0.0,-0.86023,0.00012,12.47107]
[1779016165042,33.89,78394.92,0.0,-0.86007,0.00012,12.48102]
[1779016167057,33.89,78387.07,0.0,-0.86099,0.00012,12.42369]
[1779016172091,33.89,78385.29,0.0,-0.86126,0.00012,12.40499]
[1779016180147,33.88,78383.28,0.0,-0.86151,0.00012,12.3894]
[1779016185182,33.88,78382.8,0.0,-0.86158,0.00012,12.38526]
[1779016191226,33.88,78382.51,0.0,-0.86162,0.00012,12.3823]
[1779016196259,33.88,78382.22,0.0,-0.86167,0.00012,12.37949]
[1779016201298,33.88,78383.09,0.0,-0.86158,0.00012,12.38506]
[1779016206332,33.88,78385.6,0.0,-0.8613,0.00012,12.40264]
[1779016211367,33.87,78384.09,0.0,-0.86149,0.00012,12.39073]
[1779016216403,33.87,78384.44,0.0,-0.86146,0.00012,12.39282]
[1779016221438,33.87,78386.02,0.0,-0.86129,0.00012,12.40337]
[1779016226473,33.87,78383.82,0.0,-0.86154,0.00012,12.38753]
[1779016232515,33.87,78382.64,0.0,-0.86171,0.00012,12.37498]
[1779016240571,33.88,78380.9,0.0,-0.86188,0.00012,12.36393]
[1779016243592,33.88,78373.93,0.0,-0.86268,0.00012,12.31417]
[1779016248628,33.88,78373.96,0.0,-0.86267,0.00012,12.31482]
[1779016253663,33.88,78372.78,0.0,-0.86281,0.00012,12.30571]
[1779016258700,33.88,78374.09,0.0,-0.86267,0.00012,12.31496]
[1779016264740,33.88,78375.91,0.0,-0.86247,0.00012,12.32747]
[1779016269775,33.88,78377.83,0.0,-0.86225,0.00012,12.34075]
[1779016274813,33.87,78378.06,0.0,-0.86224,0.00012,12.34172]
[1779016279845,33.87,78378.14,0.0,-0.86224,0.00012,12.34162]
[1779016284890,33.87,78378.82,0.0,-0.86217,0.00012,12.34575]
[1779016289919,33.87,78378.44,0.0,-0.86223,0.00012,12.34234]
[1779016293947,33.87,78371.91,0.0,-0.86303,0.00012,12.28986]
[1779016296968,33.87,78369.15,0.0,-0.86335,0.00012,12.26981]
[1779016300997,33.87,78362.2,0.0,-0.86415,0.00011,12.21954]
[1779016306032,33.87,78360.33,0.0,-0.86436,0.00011,12.20642]
[1779016311070,33.87,78358.92,0.0,-0.86451,0.00011,12.19675]
[1779016313081,33.87,78364.02,0.0,-0.86392,0.00012,12.23384]
[1779016318117,33.87,78364.91,0.0,-0.86382,0.00012,12.24057]
[1779016321137,33.87,78369.92,0.0,-0.86324,0.00012,12.27699]
[1779016326174,33.87,78371.22,0.0,-0.86308,0.00012,12.28662]
[1779016331207,33.87,78374.93,0.0,-0.86265,0.00012,12.31376]
[1779016336243,33.87,78374.34,0.0,-0.86271,0.00012,12.3098]
[1779016342285,33.88,78374.69,0.0,-0.86266,0.00012,12.31291]
[1779016347320,33.88,78376.29,0.0,-0.86247,0.00012,12.32503]
[1779016352355,33.88,78375.36,0.0,-0.86261,0.00012,12.31383]
[1779016360411,33.88,78371.45,0.0,-0.86305,0.00012,12.28668]
[1779016365448,33.88,78368.36,0.0,-0.86339,0.00012,12.26507]
[1779016370485,33.88,78369.52,0.0,-0.86324,0.00012,12.27421]
[1779016375520,33.89,78371.19,0.0,-0.86304,0.00012,12.28704]
[1779016380555,33.89,78370.92,0.0,-0.86306,0.00012,12.28573]
[1779016385590,33.89,78370.45,0.0,-0.8631,0.00012,12.28297]
[1779016391633,33.89,78369.72,0.0,-0.86317,0.00012,12.27848]
[1779016398681,33.89,78368.91,0.0,-0.86325,0.00012,12.27357]
[1779016404723,33.89,78368.95,0.0,-0.86324,0.00012,12.27467]
[1779016411772,33.9,78368.61,0.0,-0.8633,0.00012,12.26804]
[1779016415800,33.9,78360.92,0.0,-0.86418,0.00011,12.21307]
[1779016416807,33.9,78355.81,0.0,-0.86476,0.00011,12.17637]
[1779016419828,33.9,78353.48,0.0,-0.86502,0.00011,12.15991]
[1779016425870,33.9,78351.54,0.0,-0.86525,0.00011,12.1458]
[1779016430906,33.9,78352.04,0.0,-0.8652,0.00011,12.14857]
[1779016435941,33.89,78353.76,0.0,-0.86502,0.00011,12.16007]
[1779016440978,33.89,78350.85,0.0,-0.86537,0.00011,12.13817]
[1779016446011,33.89,78347.32,0.0,-0.86578,0.00011,12.11201]
[1779016452059,33.89,78345.44,0.0,-0.86601,0.00011,12.09782]
[1779016457089,33.89,78345.59,0.0,-0.86599,0.00011,12.09852]
[1779016462125,33.89,78339.18,0.0,-0.86673,0.00011,12.05197]
[1779016463131,33.89,78333.69,0.0,-0.86735,0.00011,12.01241]
[1779016467161,33.89,78327.85,0.0,-0.868,0.00011,11.97064]
[1779016471189,33.89,78317.9,0.0,-0.86916,0.00011,11.8945]
[1779016472196,33.89,78310.77,0.0,-0.86996,0.00011,11.84324]
[1779016473203,33.89,78306.28,0.0,-0.87046,0.00011,11.81107]
[1779016480253,33.89,78303.67,0.0,-0.87074,0.00011,11.79262]
[1779016486297,33.89,78302.52,0.0,-0.87088,0.00011,11.78366]
[1779016491331,33.89,78302.71,0.0,-0.87087,0.00011,11.78452]
[1779016496366,33.89,78302.76,0.0,-0.87087,0.00011,11.78445]
[1779016501401,33.89,78302.97,0.0,-0.87085,0.00011,11.78557]
[1779016506437,33.89,78307.37,0.0,-0.87037,0.00011,11.81678]
[1779016511471,33.88,78308.1,0.0,-0.87029,0.00011,11.82171]
[1779016516506,33.88,78310.94,0.0,-0.86998,0.00011,11.84177]
[1779016519529,33.89,78303.9,0.0,-0.87075,0.00011,11.79176]
[1779016524563,33.89,78304.04,0.0,-0.87073,0.00011,11.79353]
[1779016529598,33.89,78304.23,0.0,-0.8707,0.00011,11.79554]
[1779016533628,33.89,78296.4,0.0,-0.8716,0.00011,11.73479]
[1779016534634,33.89,78292.84,0.0,-0.87199,0.00011,11.70948]
[1779016536649,33.89,78289.98,0.0,-0.8723,0.00011,11.6895]
[1779016540677,33.89,78284.53,0.0,-0.87288,0.00011,11.6516]
[1779016545711,33.9,78282.05,0.0,-0.87313,0.00011,11.63552]
[1779016546721,33.9,78264.69,0.0,-0.87502,0.00011,11.51186]
[1779016547728,33.9,78254.08,0.0,-0.87616,0.00011,11.43677]
[1779016548734,33.9,78259.08,0.0,-0.87561,0.00011,11.4728]
[1779016549742,33.9,78268.45,0.0,-0.87459,0.00011,11.53998]
[1779016550748,33.9,78271.81,0.0,-0.87422,0.00011,11.5642]
[1779016555783,33.9,78274.5,0.0,-0.87391,0.00011,11.58438]
[1779016560818,33.9,78274.96,0.0,-0.87385,0.00011,11.5884]
[1779016565853,33.91,78274.33,0.0,-0.87391,0.00011,11.58456]
[1779016570888,33.91,78272.56,0.0,-0.87409,0.00011,11.57252]
[1779016575923,33.91,78265.87,0.0,-0.87481,0.00011,11.52542]
[1779016580958,33.91,78266.2,0.0,-0.87476,0.00011,11.52866]
[1779016585994,33.91,78264.82,0.0,-0.8749,0.00011,11.51957]
[1779016588010,33.91,78256.01,0.0,-0.87585,0.00011,11.45709]
[1779016589018,33.91,78251.0,0.0,-0.87638,0.00011,11.4217]
[1779016591031,33.92,78251.62,0.0,-0.87635,0.00011,11.42176]
[1779016594051,33.92,78256.8,0.0,-0.87578,0.00011,11.45958]
[1779016596066,33.92,78263.14,0.0,-0.87508,0.00011,11.50526]
[1779016601101,33.92,78265.37,0.0,-0.87484,0.00011,11.52119]
[1779016606136,33.92,78270.87,0.0,-0.87425,0.00011,11.56017]
[1779016611171,33.92,78274.0,0.0,-0.87391,0.00011,11.58207]
[1779016616207,33.92,78276.94,0.0,-0.8736,0.00011,11.60262]
[1779016621245,33.91,78279.41,0.0,-0.87334,0.00011,11.61962]
[1779016630305,33.91,78278.46,0.0,-0.87346,0.00011,11.61173]
[1779016635339,33.91,78281.94,0.0,-0.87309,0.00011,11.63599]
[1779016640375,33.91,78283.25,0.0,-0.87295,0.00011,11.64473]
[1779016645411,33.91,78280.63,0.0,-0.87325,0.00011,11.62541]
[1779016650446,33.91,78284.05,0.0,-0.87288,0.00011,11.64936]
[1779016655482,33.91,78286.29,0.0,-0.87269,0.00011,11.65976]
[1779016658502,33.91,78280.9,0.0,-0.87329,0.00011,11.62091]
[1779016661523,33.9,78275.45,0.0,-0.87389,0.00011,11.58178]
[1779016666558,33.9,78270.5,0.0,-0.87443,0.00011,11.54633]
[1779016671598,33.91,78265.2,0.0,-0.87499,0.00011,11.50963]
[1779016676628,33.91,78261.77,0.0,-0.87534,0.00011,11.48641]
[1779016681664,33.91,78258.94,0.0,-0.87563,0.00011,11.46746]
[1779016686699,33.91,78257.66,0.0,-0.87575,0.00011,11.45947]
[1779016691734,33.92,78255.65,0.0,-0.87595,0.00011,11.44645]
[1779016696768,33.92,78255.42,0.0,-0.87595,0.00011,11.44617]
[1779016701804,33.92,78254.02,0.0,-0.87608,0.00011,11.43758]
[1779016706838,33.93,78257.75,0.0,-0.87565,0.00011,11.46558]
[1779016708853,33.93,78261.09,0.0,-0.87529,0.00011,11.48979]
[1779016714803,33.93,78261.16,0.0,-0.87532,0.00011,11.48532]
[1779016719929,33.93,78266.54,0.0,-0.87474,0.00011,11.52355]
[1779016722950,33.93,78269.38,0.0,-0.87443,0.00011,11.54354]
[1779016727985,33.93,78272.99,0.0,-0.87405,0.00011,11.56869]
[1779016734028,33.92,78273.47,0.0,-0.87401,0.00011,11.57132]
[1779016745014,33.92,78273.67,0.0,-0.87401,0.00011,11.57132]
[1779016750140,33.92,78273.79,0.0,-0.87401,0.00011,11.57156]
[1779016755175,33.92,78273.49,0.0,-0.87405,0.00011,11.56883]
[1779016760210,33.92,78273.77,0.0,-0.87403,0.00011,11.57027]
[1779016765245,33.92,78273.97,0.0,-0.87401,0.00011,11.57116]
[1779016770280,33.91,78273.65,0.0,-0.87406,0.00011,11.56833]
[1779016775315,33.91,78273.7,0.0,-0.87411,0.00011,11.56308]
[1779016780350,33.91,78273.85,0.0,-0.8741,0.00011,11.56362]
[1779016786392,33.91,78275.57,0.0,-0.8739,0.00011,11.57635]
[1779016791427,33.91,78269.64,0.0,-0.87454,0.00011,11.53474]
[1779016795455,33.92,78268.88,0.0,-0.87461,0.00011,11.53026]
[1779016798476,33.92,78275.41,0.0,-0.87389,0.00011,11.57699]
[1779016803511,33.92,78277.47,0.0,-0.87368,0.00011,11.59123]
[1779016808558,33.91,78281.52,0.0,-0.87324,0.00011,11.61952]
[1779016813582,33.91,78283.11,0.0,-0.87308,0.00011,11.63018]
[1779016818617,33.91,78281.46,0.0,-0.87325,0.00011,11.61873]
[1779016823652,33.92,78281.65,0.0,-0.87322,0.00011,11.62079]
[1779016828689,33.92,78282.25,0.0,-0.87315,0.00011,11.62576]
[1779016833722,33.92,78277.87,0.0,-0.87366,0.00011,11.59013]
[1779016836743,33.92,78272.56,0.0,-0.87423,0.00011,11.55279]
[1779016838759,33.92,78266.32,0.0,-0.8749,0.00011,11.50864]
[1779016839765,33.92,78263.9,0.0,-0.87516,0.00011,11.49167]
[1779016843792,33.92,78260.9,0.0,-0.87548,0.00011,11.47067]
[1779016845806,33.92,78254.96,0.0,-0.87612,0.00011,11.42866]
[1779016849834,33.92,78260.26,0.0,-0.87553,0.00011,11.46731]
[1779016851849,33.92,78270.1,0.0,-0.87446,0.00011,11.53752]
[1779016854873,33.92,78269.8,0.0,-0.8745,0.00011,11.53541]
[1779016860912,33.92,78266.68,0.0,-0.87483,0.00011,11.51325]
[1779016865950,33.93,78261.75,0.0,-0.87537,0.00011,11.47833]
[1779016870982,33.93,78263.98,0.0,-0.87512,0.00011,11.49436]
[1779016876021,33.93,78267.68,0.0,-0.87472,0.00011,11.52063]
[1779016883067,33.93,78270.22,0.0,-0.87443,0.00011,11.53968]
[1779016889109,33.93,78271.4,0.0,-0.87429,0.00011,11.54901]
[1779016896073,33.93,78272.84,0.0,-0.87416,0.00011,11.5552]
[1779016901193,33.93,78273.56,0.0,-0.87407,0.00011,11.561]
[1779016915295,33.94,78274.78,0.0,-0.87391,0.00011,11.57137]
[1779016920329,33.94,78274.77,0.0,-0.8739,0.00011,11.57188]
[1779016926371,33.94,78278.19,0.0,-0.87352,0.00011,11.59687]
[1779016931406,33.94,78277.56,0.0,-0.87358,0.00011,11.59282]
[1779016938455,33.94,78277.32,0.0,-0.8736,0.00011,11.59181]
[1779016943497,33.94,78279.7,0.0,-0.87333,0.00011,11.6093]
[1779016948534,33.94,78281.66,0.0,-0.87311,0.00011,11.62369]
[1779016953567,33.94,78283.95,0.0,-0.8729,0.00011,11.63538]
[1779016962630,33.95,78284.74,0.0,-0.8728,0.00011,11.64162]
[1779016968672,33.95,78285.49,0.0,-0.87271,0.00011,11.64735]
[1779016973709,33.95,78285.36,0.0,-0.87272,0.00011,11.64674]
[1779016980757,33.95,78285.41,0.0,-0.87271,0.00011,11.64745]
[1779016986708,33.95,78286.65,0.0,-0.87257,0.00011,11.65653]
[1779016996869,33.95,78287.11,0.0,-0.87252,0.00011,11.66006]
[1779017001904,33.95,78285.76,0.0,-0.87266,0.00011,11.65053]
[1779017008953,33.95,78285.91,0.0,-0.87264,0.00011,11.65182]
[1779017017009,33.95,78285.95,0.0,-0.87268,0.00011,11.64721]
[1779017022044,33.95,78285.95,0.0,-0.87268,0.00011,11.6473]
[1779017026072,33.95,78291.15,0.0,-0.87211,0.00011,11.68443]
[1779017032114,33.95,78294.62,0.0,-0.87173,0.00011,11.70873]
[1779017042193,33.95,78296.57,0.0,-0.87153,0.00011,11.72163]
[1779017047219,33.95,78294.83,0.0,-0.87173,0.00011,11.7091]
[1779017053264,33.95,78295.45,0.0,-0.87166,0.00011,11.71352]
[1779017062324,33.95,78295.66,0.0,-0.87161,0.00011,11.71665]
[1779017067271,33.95,78298.0,0.0,-0.87134,0.00011,11.73412]
[1779017074409,33.95,78298.85,0.0,-0.87128,0.00011,11.73598]
[1779017077430,33.95,78308.36,0.0,-0.87022,0.00011,11.80434]
[1779017079443,33.95,78311.08,0.0,-0.86992,0.00011,11.82378]
[1779017084478,33.95,78313.88,0.0,-0.86961,0.00011,11.84355]
[1779017096571,33.95,78316.69,0.0,-0.8693,0.00011,11.86312]
[1779017098581,33.95,78308.99,0.0,-0.87016,0.00011,11.80784]
[1779017100593,33.95,78304.44,0.0,-0.87068,0.00011,11.7749]
[1779017105631,33.95,78306.32,0.0,-0.87048,0.00011,11.78769]
[1779017110663,33.95,78308.01,0.0,-0.8703,0.00011,11.79902]
[1779017117624,33.95,78308.64,0.0,-0.87022,0.00011,11.80406]
[1779017122749,33.95,78308.64,0.0,-0.87022,0.00011,11.80449]
[1779017131812,33.95,78308.2,0.0,-0.8703,0.00011,11.79698]
[1779017136850,33.95,78310.15,0.0,-0.87008,0.00011,11.81133]
[1779017141885,33.95,78312.29,0.0,-0.86984,0.00011,11.8268]
[1779017147834,33.95,78314.77,0.0,-0.86956,0.00011,11.84451]
[1779017152965,33.95,78314.68,0.0,-0.86957,0.00011,11.8437]
[1779017161020,33.95,78315.22,0.0,-0.86952,0.00011,11.84725]
[1779017166055,33.95,78315.99,0.0,-0.86943,0.00011,11.85249]
[1779017175118,33.95,78318.9,0.0,-0.86912,0.00011,11.87278]
[1779017180153,33.95,78320.22,0.0,-0.86898,0.00011,11.88183]
[1779017185188,33.95,78320.41,0.0,-0.86896,0.00011,11.88274]
[1779017190223,33.95,78319.83,0.0,-0.86904,0.00011,11.87812]
[1779017195261,33.95,78320.6,0.0,-0.869,0.00011,11.87813]
[1779017200292,33.94,78320.68,0.0,-0.869,0.00011,11.87828]
[1779017205328,33.94,78321.52,0.0,-0.86891,0.00011,11.88388]
[1779017210364,33.94,78323.28,0.0,-0.86872,0.00011,11.89606]
[1779017215398,33.94,78323.63,0.0,-0.86869,0.00011,11.89802]
[1779017220433,33.94,78322.64,0.0,-0.86881,0.00011,11.89037]
[1779017225468,33.94,78323.06,0.0,-0.86877,0.00011,11.89287]
[1779017230503,33.94,78323.4,0.0,-0.86874,0.00011,11.89481]
[1779017235538,33.94,78322.78,0.0,-0.86882,0.00011,11.88986]
[1779017240573,33.94,78317.83,0.0,-0.86938,0.00011,11.85387]
[1779017245611,33.94,78315.16,0.0,-0.86969,0.00011,11.83443]
[1779017250646,33.93,78313.77,0.0,-0.86984,0.00011,11.82418]
[1779017255681,33.93,78312.55,0.0,-0.87003,0.00011,11.81009]
[1779017260715,33.93,78311.38,0.0,-0.87017,0.00011,11.80144]
[1779017263736,33.93,78304.47,0.0,-0.87094,0.00011,11.75175]
[1779017264743,33.93,78301.08,0.0,-0.87131,0.00011,11.72756]
[1779017266757,33.93,78295.78,0.0,-0.8719,0.00011,11.68975]
[1779017271792,33.93,78294.8,0.0,-0.87201,0.00011,11.68262]
[1779017276827,33.93,78296.57,0.0,-0.87181,0.00011,11.69512]
[1779017281866,33.93,78296.0,0.0,-0.87188,0.00011,11.69087]
[1779017286897,33.93,78295.85,0.0,-0.8719,0.00011,11.6895]
[1779017291932,33.93,78292.96,0.0,-0.87222,0.00011,11.66886]
[1779017296967,33.93,78291.69,0.0,-0.87236,0.00011,11.65994]
[1779017302005,33.93,78286.56,0.0,-0.87291,0.00011,11.62388]
[1779017307039,33.94,78285.65,0.0,-0.873,0.00011,11.6181]
[1779017312076,33.94,78285.5,0.0,-0.87305,0.00011,11.6126]
[1779017317111,33.94,78285.7,0.0,-0.87302,0.00011,11.61464]
[1779017322147,33.94,78282.82,0.0,-0.87333,0.00011,11.59466]
[1779017327181,33.94,78282.52,0.0,-0.87335,0.00011,11.59323]
[1779017332217,33.94,78279.22,0.0,-0.87371,0.00011,11.56994]
[1779017337251,33.94,78280.13,0.0,-0.8736,0.00011,11.57672]
[1779017342286,33.94,78281.33,0.0,-0.87347,0.00011,11.58562]
[1779017347321,33.94,78281.71,0.0,-0.87342,0.00011,11.58873]
[1779017352356,33.94,78281.97,0.0,-0.87338,0.00011,11.59108]
[1779017357391,33.95,78282.02,0.0,-0.87337,0.00011,11.59197]
[1779017362426,33.95,78279.04,0.0,-0.87369,0.00011,11.57131]
[1779017367461,33.95,78278.29,0.0,-0.87376,0.00011,11.56676]
[1779017372496,33.95,78277.09,0.0,-0.87392,0.00011,11.55396]
[1779017377532,33.95,78279.43,0.0,-0.87365,0.00011,11.57153]
[1779017382566,33.95,78278.89,0.0,-0.8737,0.00011,11.56844]
[1779017387602,33.96,78281.42,0.0,-0.87341,0.00011,11.58709]
[1779017392637,33.96,78278.69,0.0,-0.8737,0.00011,11.56804]
[1779017397672,33.96,78278.47,0.0,-0.87372,0.00011,11.56694]
[1779017402711,33.96,78277.3,0.0,-0.87384,0.00011,11.55903]
[1779017408750,33.96,78277.53,0.0,-0.87381,0.00011,11.56107]
[1779017413785,33.96,78281.57,0.0,-0.87336,0.00011,11.59016]
[1779017414792,33.96,78284.36,0.0,-0.87306,0.00011,11.61003]
[1779017419828,33.96,78281.57,0.0,-0.87337,0.00011,11.58986]
[1779017424864,33.96,78284.31,0.0,-0.87307,0.00011,11.60946]
[1779017432921,33.96,78280.42,0.0,-0.87354,0.00011,11.5766]
[1779017437956,33.96,78285.63,0.0,-0.87297,0.00011,11.61378]
[1779017442991,33.96,78285.02,0.0,-0.87304,0.00011,11.60932]
[1779017449947,33.96,78285.76,0.0,-0.87295,0.00011,11.61453]
[1779017455083,33.96,78285.76,0.0,-0.87296,0.00011,11.6145]
[1779017460114,33.96,78282.14,0.0,-0.87335,0.00011,11.58855]
[1779017465150,33.96,78280.62,0.0,-0.87352,0.00011,11.57772]
[1779017468167,33.96,78273.51,0.0,-0.8743,0.00011,11.52702]
[1779017469174,33.96,78265.31,0.0,-0.87519,0.00011,11.46869]
[1779017470182,33.96,78265.57,0.0,-0.87516,0.00011,11.47071]
[1779017477236,33.96,78266.91,0.0,-0.87499,0.00011,11.48149]
[1779017482274,33.96,78268.57,0.0,-0.8748,0.00011,11.49423]
[1779017487312,33.97,78270.41,0.0,-0.87458,0.00011,11.50843]
[1779017492341,33.97,78272.31,0.0,-0.87441,0.00011,11.51755]
[1779017497376,33.97,78269.13,0.0,-0.87476,0.00011,11.49473]
[1779017498383,33.97,78265.18,0.0,-0.87518,0.00011,11.46715]
[1779017503419,33.97,78260.76,0.0,-0.87563,0.00011,11.43733]
[1779017508453,33.98,78259.41,0.0,-0.87576,0.00011,11.42915]
[1779017509462,33.98,78252.69,0.0,-0.87648,0.00011,11.38159]
[1779017510467,33.98,78246.46,0.0,-0.87715,0.00011,11.33764]
[1779017515502,33.98,78247.3,0.0,-0.87704,0.00011,11.34494]
[1779017520546,33.98,78243.2,0.0,-0.87745,0.00011,11.31733]
[1779017524573,33.98,78247.92,0.0,-0.87693,0.00011,11.35185]
[1779017530615,33.99,78247.78,0.0,-0.87692,0.00011,11.35231]
[1779017535651,33.99,78247.75,0.0,-0.87691,0.00011,11.35323]
[1779017540686,33.99,78247.96,0.0,-0.87687,0.00011,11.3558]
[1779017546727,34.0,78248.67,0.0,-0.87677,0.00011,11.36209]
[1779017551762,34.0,78249.26,0.0,-0.87674,0.00011,11.36224]
[1779017556798,34.0,78248.86,0.0,-0.87677,0.00011,11.36043]
[1779017561832,34.0,78250.11,0.0,-0.87662,0.00011,11.37032]
[1779017563848,34.0,78260.1,0.0,-0.87553,0.00011,11.44159]
[1779017565861,34.0,78261.67,0.0,-0.87536,0.00011,11.45289]
[1779017570895,34.0,78262.41,0.0,-0.87528,0.00011,11.45838]
[1779017577946,34.0,78262.28,0.0,-0.87529,0.00011,11.45772]
[1779017582983,34.0,78265.22,0.0,-0.87497,0.00011,11.47865]
[1779017585001,34.0,78270.24,0.0,-0.87442,0.00011,11.51446]
[1779017588019,34.01,78275.52,0.0,-0.87384,0.00011,11.55245]
[1779017593060,34.01,78277.84,0.0,-0.87358,0.00011,11.56939]
[1779017597083,34.01,78285.36,0.0,-0.87275,0.00011,11.6231]
[1779017602120,34.01,78284.53,0.0,-0.87284,0.00011,11.6171]
[1779017607153,34.01,78286.6,0.0,-0.87262,0.00011,11.63172]
[1779017610174,34.01,78290.0,0.0,-0.87225,0.00011,11.65575]
[1779017614204,34.0,78295.83,0.0,-0.87166,0.00011,11.69179]
[1779017619237,34.0,78298.51,0.0,-0.87137,0.00011,11.71041]
[1779017621257,34.0,78317.67,0.0,-0.86923,0.00011,11.84776]
[1779017622264,34.0,78334.33,0.0,-0.86736,0.00011,11.96731]
[1779017623272,34.0,78332.2,0.0,-0.8676,0.00011,11.95188]
[1779017628310,34.0,78335.01,0.0,-0.86729,0.00011,11.9715]
[1779017631330,34.0,78328.58,0.0,-0.86802,0.00011,11.92505]
[1779017634349,34.0,78323.38,0.0,-0.86861,0.00011,11.88766]
[1779017635356,34.0,78329.01,0.0,-0.86797,0.00011,11.92807]
[1779017636364,34.0,78332.16,0.0,-0.86762,0.00011,11.95063]
[1779017640391,34.0,78334.51,0.0,-0.86736,0.00011,11.96713]
[1779017645427,34.0,78336.88,0.0,-0.86712,0.00011,11.98264]
[1779017649455,33.99,78329.6,0.0,-0.86796,0.00011,11.92892]
[1779017654490,33.99,78323.62,0.0,-0.86864,0.00011,11.88535]
[1779017659526,33.99,78328.06,0.0,-0.86814,0.00011,11.91728]
[1779017663553,33.99,78323.47,0.0,-0.86866,0.00011,11.88455]
[1779017665567,33.99,78317.94,0.0,-0.86927,0.00011,11.84517]
[1779017670603,34.0,78315.76,0.0,-0.8695,0.00011,11.83043]
[1779017675637,34.0,78316.97,0.0,-0.86942,0.00011,11.83387]
[1779017680674,33.99,78319.43,0.0,-0.86915,0.00011,11.85107]
[1779017685707,33.99,78322.3,0.0,-0.86883,0.00011,11.87104]
[1779017688728,33.99,78328.46,0.0,-0.86815,0.00011,11.91473]
[1779017692756,33.99,78338.32,0.0,-0.86705,0.00011,11.98471]
[1779017697792,33.99,78334.28,0.0,-0.86751,0.00011,11.95548]
[1779017702827,33.99,78333.67,0.0,-0.86758,0.00011,11.95133]
[1779017707862,33.99,78333.26,0.0,-0.86762,0.00011,11.94864]
[1779017712897,33.99,78328.87,0.0,-0.86811,0.00011,11.9175]
[1779017717932,33.99,78330.29,0.0,-0.86794,0.00011,11.92816]
[1779017722968,33.99,78322.28,0.0,-0.86883,0.00011,11.8713]
[1779017728004,34.0,78315.69,0.0,-0.86956,0.00011,11.82487]
[1779017733038,34.0,78315.88,0.0,-0.86957,0.00011,11.82187]
[1779017741094,34.0,78317.89,0.0,-0.86932,0.00011,11.83804]
[1779017746129,34.0,78318.36,0.0,-0.86925,0.00011,11.84254]
[1779017751164,34.01,78318.8,0.0,-0.86918,0.00011,11.84684]
[1779017756201,34.01,78319.21,0.0,-0.86912,0.00011,11.85044]
[1779017762242,34.01,78319.31,0.0,-0.86911,0.00011,11.85113]
[1779017767277,34.01,78318.36,0.0,-0.86921,0.00011,11.84477]
[1779017772312,34.01,78317.82,0.0,-0.86925,0.00011,11.84202]
[1779017778355,34.01,78313.6,0.0,-0.8697,0.00011,11.8133]
[1779017783389,34.02,78307.52,0.0,-0.87036,0.00011,11.77096]
[1779017786412,34.02,78300.75,0.0,-0.87111,0.00011,11.72267]
[1779017789436,34.02,78295.24,0.0,-0.87172,0.00011,11.68308]
[1779017794471,34.02,78293.01,0.0,-0.87202,0.00011,11.66173]
[1779017799509,34.02,78289.16,0.0,-0.87245,0.00011,11.63432]
[1779017804544,34.02,78285.72,0.0,-0.87281,0.00011,11.61054]
[1779017809581,34.02,78283.27,0.0,-0.87307,0.00011,11.59355]
[1779017814616,34.02,78280.31,0.0,-0.8734,0.00011,11.57208]
[1779017819651,34.02,78278.27,0.0,-0.87363,0.00011,11.5572]
[1779017821666,34.02,78273.17,0.0,-0.87419,0.00011,11.52076]
[1779017822673,34.02,78271.59,0.0,-0.87437,0.00011,11.5095]
[1779017829722,34.02,78271.3,0.0,-0.8744,0.00011,11.50751]
[1779017834757,34.02,78271.7,0.0,-0.87435,0.00011,11.51041]
[1779017839792,34.02,78272.03,0.0,-0.87431,0.00011,11.51284]
[1779017844827,34.02,78273.41,0.0,-0.87416,0.00011,11.52272]
[1779017847848,34.02,78283.42,0.0,-0.87307,0.00011,11.59384]
[1779017851876,34.02,78289.5,0.0,-0.87245,0.00011,11.63196]
[1779017856911,34.02,78291.15,0.0,-0.87227,0.00011,11.64362]
[1779017861946,34.02,78294.34,0.0,-0.87191,0.00011,11.66681]
[1779017866981,34.02,78295.81,0.0,-0.87174,0.00011,11.67769]
[1779017872017,34.02,78296.84,0.0,-0.87162,0.00011,11.68544]
[1779017877052,34.02,78298.96,0.0,-0.87138,0.00011,11.70092]
[1779017881079,34.02,78307.78,0.0,-0.87039,0.00011,11.76451]
[1779017886113,34.02,78304.05,0.0,-0.87079,0.00011,11.73893]
[1779017891149,34.03,78304.14,0.0,-0.87076,0.00011,11.74095]
[1779017896183,34.03,78300.36,0.0,-0.87116,0.00011,11.71487]
[1779017901219,34.03,78296.1,0.0,-0.87163,0.00011,11.68474]
[1779017906254,34.03,78297.16,0.0,-0.87151,0.00011,11.6925]
[1779017911289,34.03,78296.24,0.0,-0.87166,0.00011,11.68073]
[1779017916325,34.03,78297.23,0.0,-0.87155,0.00011,11.68788]
[1779017921360,34.03,78297.2,0.0,-0.87155,0.00011,11.68777]
[1779017926394,34.03,78298.34,0.0,-0.87142,0.00011,11.69619]
[1779017933443,34.03,78298.62,0.0,-0.87138,0.00011,11.69873]
[1779017937471,34.03,78305.89,0.0,-0.87057,0.00011,11.75086]
[1779017942506,34.03,78304.78,0.0,-0.87069,0.00011,11.74314]
[1779017947542,34.04,78304.44,0.0,-0.87071,0.00011,11.74184]
[1779017952576,34.04,78305.02,0.0,-0.87063,0.00011,11.74705]
[1779017957612,34.04,78308.27,0.0,-0.87025,0.00011,11.77129]
[1779017962646,34.04,78306.51,0.0,-0.87043,0.00011,11.75972]
[1779017968692,34.05,78305.68,0.0,-0.8705,0.00011,11.75503]
[1779017973727,34.05,78305.41,0.0,-0.87056,0.00011,11.74901]
[1779017978763,34.05,78304.09,0.0,-0.87069,0.00011,11.74056]
[1779017983798,34.05,78303.89,0.0,-0.8707,0.00011,11.74013]
[1779017989839,34.05,78303.66,0.0,-0.87071,0.00011,11.73966]
[1779017994876,34.06,78302.9,0.0,-0.87077,0.00011,11.73539]
[1779017999910,34.06,78303.13,0.0,-0.87073,0.00011,11.73802]
[1779018002935,34.06,78311.57,0.0,-0.86979,0.00011,11.79879]
[1779018007969,34.06,78316.92,0.0,-0.86918,0.00011,11.83747]
[1779018013006,34.06,78317.68,0.0,-0.86909,0.00011,11.84321]
[1779018017034,34.06,78322.91,0.0,-0.8685,0.00011,11.88071]
[1779018022070,34.06,78327.27,0.0,-0.86801,0.00011,11.91187]
[1779018023077,34.06,78332.73,0.0,-0.8674,0.00011,11.95114]
[1779018024083,34.06,78338.66,0.0,-0.86672,0.00011,11.99374]
[1779018029119,34.06,78341.23,0.0,-0.86643,0.00011,12.01241]
[1779018034154,34.06,78340.71,0.0,-0.86654,0.00011,12.00315]
[1779018039188,34.06,78342.53,0.0,-0.86634,0.00011,12.01588]
[1779018044223,34.06,78344.09,0.0,-0.86617,0.00011,12.02679]
[1779018049259,34.06,78345.62,0.0,-0.86599,0.00011,12.03755]
[1779018054297,34.06,78344.58,0.0,-0.86612,0.00011,12.02995]
[1779018057314,34.06,78350.73,0.0,-0.86541,0.00011,12.07423]
[1779018062349,34.06,78346.45,0.0,-0.86588,0.00011,12.04448]
[1779018067385,34.06,78349.46,0.0,-0.86553,0.00011,12.06706]
[1779018074303,34.07,78349.3,0.0,-0.86552,0.00011,12.06712]
[1779018079469,34.07,78350.02,0.0,-0.86543,0.00011,12.07311]
[1779018084502,34.07,78350.54,0.0,-0.86536,0.00011,12.07766]
[1779018090546,34.07,78352.31,0.0,-0.86514,0.00011,12.09121]
[1779018095584,34.07,78353.08,0.0,-0.86509,0.00011,12.09227]
[1779018102633,34.08,78353.17,0.0,-0.86506,0.00011,12.09382]
[1779018107669,34.08,78352.85,0.0,-0.86509,0.00011,12.09218]
[1779018110690,34.08,78357.96,0.0,-0.8645,0.00011,12.1292]
[1779018115724,34.08,78359.41,0.0,-0.86433,0.00011,12.13986]
[1779018121767,34.08,78358.79,0.0,-0.86438,0.00011,12.13648]
[1779018126803,34.08,78358.8,0.0,-0.86437,0.00011,12.13743]
[1779018128815,34.08,78365.35,0.0,-0.86361,0.00012,12.1849]
[1779018133850,34.09,78367.23,0.0,-0.86338,0.00012,12.19905]
[1779018138885,34.09,78365.45,0.0,-0.86358,0.00012,12.18674]
[1779018139892,34.09,78360.05,0.0,-0.8642,0.00011,12.14776]
[1779018141907,34.09,78355.74,0.0,-0.8647,0.00011,12.11663]
[1779018146945,34.09,78354.67,0.0,-0.86482,0.00011,12.10877]
[1779018151982,34.09,78353.28,0.0,-0.86503,0.00011,12.09354]
[1779018160047,34.09,78352.31,0.0,-0.86514,0.00011,12.08652]
[1779018166084,34.09,78353.82,0.0,-0.86496,0.00011,12.09772]
[1779018171118,34.09,78358.69,0.0,-0.86439,0.00011,12.13355]
[1779018176153,34.09,78354.88,0.0,-0.86482,0.00011,12.10674]
[1779018181188,34.09,78351.89,0.0,-0.86516,0.00011,12.0851]
[1779018186225,34.09,78349.19,0.0,-0.86547,0.00011,12.0657]
[1779018191258,34.09,78346.6,0.0,-0.86577,0.00011,12.04715]
[1779018196294,34.09,78344.25,0.0,-0.86603,0.00011,12.03034]
[1779018201328,34.09,78342.17,0.0,-0.86627,0.00011,12.01545]
[1779018208379,34.09,78340.57,0.0,-0.86645,0.00011,12.00404]
[1779018213413,34.09,78339.08,0.0,-0.86667,0.00011,11.98829]
[1779018218449,34.09,78338.3,0.0,-0.86675,0.00011,11.98272]
[1779018223483,34.09,78337.71,0.0,-0.86682,0.00011,11.9785]
[1779018228517,34.09,78339.1,0.0,-0.86667,0.00011,11.98833]
[1779018233556,34.09,78345.84,0.0,-0.86591,0.00011,12.03632]
[1779018242623,34.09,78345.22,0.0,-0.86598,0.00011,12.03182]
[1779018246650,34.09,78352.63,0.0,-0.86512,0.00011,12.08552]
[1779018248671,34.09,78359.01,0.0,-0.86439,0.00011,12.13143]
[1779018253699,34.09,78364.05,0.0,-0.86381,0.00012,12.16784]
[1779018257728,34.09,78369.48,0.0,-0.86319,0.00012,12.20674]
[1779018258735,34.09,78359.85,0.0,-0.8643,0.00011,12.13734]
[1779018259741,34.09,78354.14,0.0,-0.86495,0.00011,12.09623]
[1779018264778,34.09,78349.38,0.0,-0.8655,0.00011,12.06173]
[1779018269812,34.09,78348.16,0.0,-0.86564,0.00011,12.0529]
[1779018272833,34.09,78354.35,0.0,-0.86498,0.00011,12.09212]
[1779018277870,34.09,78358.08,0.0,-0.86456,0.00011,12.11862]
[1779018283910,34.09,78361.86,0.0,-0.86411,0.00011,12.14667]
[1779018288945,34.09,78359.45,0.0,-0.86438,0.00011,12.12995]
[1779018293980,34.09,78360.22,0.0,-0.86429,0.00011,12.13529]
[1779018301030,34.09,78360.0,0.0,-0.86432,0.00011,12.1336]
[1779018306065,34.09,78363.04,0.0,-0.86397,0.00011,12.15531]
[1779018311107,34.09,78364.61,0.0,-0.8638,0.00012,12.16645]
[1779018314129,34.09,78370.78,0.0,-0.86309,0.00012,12.21069]
[1779018318156,34.09,78374.95,0.0,-0.86261,0.00012,12.24025]
[1779018322187,34.09,78378.58,0.0,-0.8622,0.00012,12.26597]
[1779018327218,34.09,78378.62,0.0,-0.86219,0.00012,12.26643]
[1779018331246,34.09,78383.95,0.0,-0.86162,0.00012,12.29966]
[1779018336282,34.09,78385.2,0.0,-0.86148,0.00012,12.30848]
[1779018341317,34.09,78386.2,0.0,-0.86136,0.00012,12.31538]
[1779018346354,34.09,78388.67,0.0,-0.86108,0.00012,12.33319]
[1779018349371,34.09,78396.97,0.0,-0.8601,0.00012,12.39334]
[1779018351386,34.09,78403.56,0.0,-0.85933,0.00012,12.4409]
[1779018356425,34.09,78404.47,0.0,-0.85922,0.00012,12.44778]
[1779018360449,34.09,78397.2,0.0,-0.86008,0.00012,12.39495]
[1779018362464,34.09,78392.06,0.0,-0.86068,0.00012,12.35769]
[1779018367499,34.09,78390.35,0.0,-0.86088,0.00012,12.34507]
[1779018373540,34.09,78387.18,0.0,-0.86126,0.00012,12.32204]
[1779018378576,34.08,78388.54,0.0,-0.8611,0.00012,12.33166]
[1779018383610,34.08,78385.52,0.0,-0.86145,0.00012,12.30982]
[1779018388646,34.08,78384.73,0.0,-0.86155,0.00012,12.30374]
[1779018390659,34.08,78390.17,0.0,-0.86092,0.00012,12.34259]
[1779018396555,34.08,78389.65,0.0,-0.86105,0.00012,12.33263]
[1779018401737,34.08,78389.13,0.0,-0.86113,0.00012,12.32801]
[1779018406773,34.08,78388.52,0.0,-0.86121,0.00012,12.32272]
[1779018411806,34.07,78387.06,0.0,-0.8614,0.00012,12.31131]
[1779018416842,34.07,78382.51,0.0,-0.86194,0.00012,12.2778]
[1779018422883,34.07,78382.82,0.0,-0.86191,0.00012,12.27929]
[1779018427918,34.07,78382.73,0.0,-0.86193,0.00012,12.27812]
[1779018433962,34.07,78382.21,0.0,-0.862,0.00012,12.27394]
[1779018438997,34.07,78382.4,0.0,-0.86198,0.00012,12.27505]
[1779018444032,34.07,78382.53,0.0,-0.86197,0.00012,12.2758]
[1779018449067,34.07,78382.57,0.0,-0.86197,0.00012,12.27596]
[1779018456116,34.07,78382.33,0.0,-0.86204,0.00012,12.26903]
[1779018463165,34.07,78384.74,0.0,-0.86177,0.00012,12.28621]
[1779018465179,34.07,78378.76,0.0,-0.86246,0.00012,12.24313]
[1779018466186,34.07,78362.11,0.0,-0.86438,0.00011,12.12335]
[1779018467193,34.07,78360.95,0.0,-0.86451,0.00011,12.11522]
[1779018472234,34.07,78359.9,0.0,-0.86461,0.00011,12.10881]
[1779018477265,34.07,78360.77,0.0,-0.86449,0.00011,12.11623]
[1779018484316,34.08,78362.17,0.0,-0.86431,0.00011,12.12781]
[1779018490357,34.08,78364.0,0.0,-0.86408,0.00011,12.14218]
[1779018495392,34.08,78364.75,0.0,-0.86397,0.00012,12.14869]
[1779018500429,34.08,78362.06,0.0,-0.86427,0.00011,12.13022]
[1779018507476,34.09,78357.19,0.0,-0.8648,0.00011,12.09673]
[1779018512511,34.09,78346.54,0.0,-0.86605,0.00011,12.01629]
[1779018514525,34.09,78340.36,0.0,-0.86674,0.00011,11.97242]
[1779018519560,34.09,78338.04,0.0,-0.86698,0.00011,11.9572]
[1779018524595,34.1,78340.15,0.0,-0.86672,0.00011,11.97392]
[1779018529630,34.1,78343.37,0.0,-0.86633,0.00011,11.99835]
[1779018532656,34.1,78338.32,0.0,-0.86689,0.00011,11.96311]
[1779018538694,34.11,78338.98,0.0,-0.86678,0.00011,11.96972]
[1779018540712,34.11,78345.89,0.0,-0.86599,0.00011,12.01973]
[1779018545744,34.11,78346.81,0.0,-0.86587,0.00011,12.02736]
[1779018550780,34.11,78343.16,0.0,-0.86627,0.00011,12.00231]
[1779018555811,34.12,78344.55,0.0,-0.86609,0.00011,12.01343]
[1779018562863,34.12,78346.78,0.0,-0.86583,0.00011,12.03005]
[1779018572933,34.12,78345.9,0.0,-0.86598,0.00011,12.01798]
[1779018577968,34.11,78342.79,0.0,-0.86634,0.00011,11.99532]
[1779018583003,34.11,78340.83,0.0,-0.86657,0.00011,11.98094]
[1779018588040,34.11,78340.41,0.0,-0.86662,0.00011,11.97761]
[1779018593074,34.11,78341.18,0.0,-0.86654,0.00011,11.98271]
[1779018600124,34.11,78340.55,0.0,-0.86662,0.00011,11.97756]
[1779018606164,34.11,78339.23,0.0,-0.86678,0.00011,11.96751]
[1779018615228,34.11,78338.77,0.0,-0.86685,0.00011,11.96333]
[1779018620274,34.11,78339.37,0.0,-0.86679,0.00011,11.96708]
[1779018622277,34.11,78346.1,0.0,-0.86603,0.00011,12.01519]
[1779018624291,34.11,78351.05,0.0,-0.86547,0.00011,12.05059]
[1779018629326,34.1,78354.12,0.0,-0.86512,0.00011,12.07215]
[1779018634361,34.1,78355.22,0.0,-0.86505,0.00011,12.07439]
[1779018639396,34.1,78353.41,0.0,-0.86526,0.00011,12.06101]
[1779018644439,34.1,78353.19,0.0,-0.86529,0.00011,12.05922]
[1779018649470,34.1,78356.77,0.0,-0.86489,0.00011,12.08482]
[1779018654506,34.1,78361.25,0.0,-0.86438,0.00011,12.11673]
[1779018659541,34.1,78364.47,0.0,-0.86401,0.00012,12.13946]
[1779018664576,34.1,78365.92,0.0,-0.86385,0.00012,12.14948]
[1779018668605,34.1,78371.84,0.0,-0.86318,0.00012,12.1916]
[1779018671626,34.1,78363.87,0.0,-0.8641,0.00011,12.13402]
[1779018674647,34.1,78354.25,0.0,-0.8652,0.00011,12.06496]
[1779018676661,34.1,78349.13,0.0,-0.86578,0.00011,12.02838]
[1779018681695,34.1,78346.25,0.0,-0.86611,0.00011,12.0081]
[1779018683709,34.1,78339.58,0.0,-0.86687,0.00011,11.96017]
[1779018688744,34.1,78336.05,0.0,-0.86727,0.00011,11.93472]
[1779018693779,34.1,78335.65,0.0,-0.86736,0.00011,11.92666]
[1779018698819,34.1,78338.68,0.0,-0.86702,0.00011,11.94835]
[1779018703849,34.1,78340.19,0.0,-0.86685,0.00011,11.95884]
[1779018709892,34.1,78338.68,0.0,-0.86703,0.00011,11.94794]
[1779018714929,34.1,78337.82,0.0,-0.86712,0.00011,11.94184]
[1779018719967,34.1,78336.72,0.0,-0.86725,0.00011,11.93405]
[1779018728881,34.1,78338.11,0.0,-0.86708,0.00011,11.94422]
[1779018736078,34.1,78341.35,0.0,-0.86671,0.00011,11.96762]
[1779018741113,34.1,78339.45,0.0,-0.86693,0.00011,11.95408]
[1779018746150,34.1,78337.94,0.0,-0.8671,0.00011,11.94332]
[1779018751183,34.1,78337.75,0.0,-0.86716,0.00011,11.93691]
[1779018757226,34.1,78338.35,0.0,-0.8671,0.00011,11.94128]
[1779018762260,34.1,78338.81,0.0,-0.86704,0.00011,11.94465]
[1779018767296,34.1,78338.3,0.0,-0.8671,0.00011,11.94105]
[1779018775351,34.1,78337.28,0.0,-0.86721,0.00011,11.93384]
[1779018780386,34.1,78336.49,0.0,-0.8673,0.00011,11.9282]
[1779018789300,34.1,78336.48,0.0,-0.8673,0.00011,11.92808]
[1779018796499,34.1,78338.57,0.0,-0.86707,0.00011,11.943]
[1779018801534,34.1,78338.84,0.0,-0.86704,0.00011,11.94489]
[1779018806569,34.1,78339.28,0.0,-0.86699,0.00011,11.94804]
[1779018811604,34.1,78340.14,0.0,-0.86694,0.00011,11.94909]
[1779018817647,34.1,78339.87,0.0,-0.86697,0.00011,11.94717]
[1779018826711,34.1,78340.43,0.0,-0.8669,0.00011,11.95122]
[1779018831745,34.1,78340.92,0.0,-0.86685,0.00011,11.95475]
[1779018837788,34.1,78341.19,0.0,-0.86682,0.00011,11.9567]
[1779018843829,34.1,78341.34,0.0,-0.8668,0.00011,11.95788]
[1779018848865,34.1,78339.83,0.0,-0.86697,0.00011,11.94723]
[1779018853899,34.1,78341.26,0.0,-0.8668,0.00011,11.95768]
[1779018859821,34.1,78341.27,0.0,-0.8668,0.00011,11.95802]
[1779018864978,34.1,78342.48,0.0,-0.86665,0.00011,11.9669]
[1779018869006,34.1,78334.37,0.0,-0.86757,0.00011,11.90878]
[1779018874039,34.1,78331.22,0.0,-0.86798,0.00011,11.88115]
[1779018880082,34.1,78330.77,0.0,-0.86802,0.00011,11.8781]
[1779018890032,34.1,78331.06,0.0,-0.86798,0.00011,11.88069]
[1779018895186,34.1,78331.56,0.0,-0.86792,0.00011,11.88466]
[1779018900222,34.1,78332.34,0.0,-0.86782,0.00011,11.89073]
[1779018905257,34.11,78328.72,0.0,-0.86822,0.00011,11.86549]
[1779018910292,34.11,78328.92,0.0,-0.86819,0.00011,11.86756]
[1779018918348,34.11,78333.71,0.0,-0.86764,0.00011,11.90267]
[1779018920362,34.11,78337.26,0.0,-0.86723,0.00011,11.92815]
[1779018925397,34.11,78336.62,0.0,-0.8673,0.00011,11.92367]
[1779018930434,34.11,78336.34,0.0,-0.86733,0.00011,11.92176]
[1779018933454,34.11,78328.21,0.0,-0.86829,0.00011,11.85871]
[1779018938490,34.11,78328.76,0.0,-0.86822,0.00011,11.86321]
[1779018943531,34.11,78329.16,0.0,-0.86817,0.00011,11.86662]
[1779018946552,34.11,78336.18,0.0,-0.86737,0.00011,11.91711]
[1779018951587,34.11,78337.31,0.0,-0.86724,0.00011,11.92532]
[1779018956622,34.11,78336.08,0.0,-0.86738,0.00011,11.91661]
[1779018961658,34.11,78334.59,0.0,-0.86755,0.00011,11.90608]
[1779018966693,34.11,78334.08,0.0,-0.8676,0.00011,11.90263]
[1779018973750,34.12,78333.75,0.0,-0.86763,0.00011,11.90058]
[1779018980797,34.12,78336.45,0.0,-0.86731,0.00011,11.92069]
[1779018985832,34.12,78335.83,0.0,-0.86738,0.00011,11.91683]
[1779018987849,34.12,78328.8,0.0,-0.86817,0.00011,11.86674]
[1779018999927,34.12,78329.94,0.0,-0.86807,0.00011,11.8706]
[1779019004966,34.12,78330.6,0.0,-0.86799,0.00011,11.87584]
[1779019011007,34.12,78330.9,0.0,-0.86794,0.00011,11.8786]
[1779019014031,34.12,78337.35,0.0,-0.86721,0.00011,11.92496]
[1779019019065,34.12,78337.18,0.0,-0.86723,0.00011,11.92406]
[1779019024099,34.13,78336.19,0.0,-0.86733,0.00011,11.91725]
[1779019029134,34.13,78335.52,0.0,-0.8674,0.00011,11.91273]
[1779019034169,34.13,78332.82,0.0,-0.8677,0.00011,11.89377]
[1779019039206,34.13,78332.23,0.0,-0.86776,0.00011,11.88997]
[1779019044239,34.13,78329.15,0.0,-0.8681,0.00011,11.86846]
[1779019051165,34.13,78329.31,0.0,-0.86812,0.00011,11.865]
[1779019056325,34.13,78335.37,0.0,-0.86743,0.00011,11.90858]
[1779019058339,34.13,78342.75,0.0,-0.8666,0.00011,11.96139]
[1779019065387,34.13,78345.04,0.0,-0.86634,0.00011,11.97744]
[1779019071307,34.13,78345.92,0.0,-0.86625,0.00011,11.98324]
[1779019076464,34.13,78345.5,0.0,-0.86631,0.00011,11.97974]
[1779019082506,34.13,78345.72,0.0,-0.86629,0.00011,11.98067]
[1779019089555,34.12,78344.71,0.0,-0.86642,0.00011,11.97261]
[1779019095597,34.12,78341.38,0.0,-0.86681,0.00011,11.94811]
[1779019101639,34.12,78339.52,0.0,-0.86703,0.00011,11.93412]
[1779019106674,34.12,78338.77,0.0,-0.86713,0.00011,11.92817]
[1779019111710,34.12,78337.56,0.0,-0.86732,0.00011,11.91379]
[1779019116745,34.12,78336.8,0.0,-0.86741,0.00011,11.90777]
[1779019121779,34.12,78338.45,0.0,-0.86723,0.00011,11.91943]
[1779019128828,34.12,78340.14,0.0,-0.86704,0.00011,11.93141]
[1779019133864,34.12,78343.2,0.0,-0.86669,0.00011,11.95331]
[1779019138899,34.12,78345.15,0.0,-0.86647,0.00011,11.96723]
[1779019143933,34.12,78346.27,0.0,-0.86634,0.00011,11.97587]
[1779019149977,34.12,78346.28,0.0,-0.86631,0.00011,11.97721]
[1779019156018,34.12,78348.23,0.0,-0.86607,0.00011,11.9926]
[1779019162060,34.13,78352.72,0.0,-0.86554,0.00011,12.02593]
[1779019167095,34.13,78357.02,0.0,-0.86503,0.00011,12.05777]
[1779019172130,34.13,78360.77,0.0,-0.86463,0.00011,12.08078]
[1779019177165,34.13,78362.8,0.0,-0.86437,0.00011,12.09659]
[1779019182200,34.14,78362.4,0.0,-0.8644,0.00011,12.09495]
[1779019188243,34.14,78359.44,0.0,-0.86471,0.00011,12.07519]
[1779019193278,34.14,78356.58,0.0,-0.86502,0.00011,12.05583]
[1779019198313,34.15,78355.6,0.0,-0.86512,0.00011,12.04989]
[1779019203348,34.15,78353.9,0.0,-0.86529,0.00011,12.03878]
[1779019205362,34.15,78359.42,0.0,-0.86466,0.00011,12.07869]
[1779019210398,34.15,78358.12,0.0,-0.86479,0.00011,12.07013]
[1779019216442,34.15,78356.94,0.0,-0.86491,0.00011,12.06294]
[1779019221475,34.16,78359.98,0.0,-0.86454,0.00011,12.08578]
[1779019226510,34.16,78359.17,0.0,-0.86462,0.00011,12.08104]
[1779019232436,34.16,78359.82,0.0,-0.86457,0.00011,12.08183]
[1779019237587,34.16,78358.28,0.0,-0.86473,0.00011,12.07184]
[1779019245644,34.17,78356.83,0.0,-0.86487,0.00011,12.06315]
[1779019252578,34.17,78355.5,0.0,-0.86499,0.00011,12.05513]
[1779019258734,34.17,78355.06,0.0,-0.86503,0.00011,12.05255]
[1779019263769,34.17,78353.04,0.0,-0.86527,0.00011,12.03794]
[1779019268804,34.17,78352.11,0.0,-0.86538,0.00011,12.03107]
[1779019273839,34.17,78350.4,0.0,-0.86558,0.00011,12.01868]
[1779019278874,34.17,78349.51,0.0,-0.86568,0.00011,12.0122]
[1779019283909,34.17,78348.39,0.0,-0.86581,0.00011,12.00412]
[1779019288944,34.17,78350.87,0.0,-0.86553,0.00011,12.02179]
[1779019295993,34.17,78354.77,0.0,-0.86513,0.00011,12.04444]
[1779019302036,34.17,78355.91,0.0,-0.865,0.00011,12.05252]
[1779019312106,34.17,78356.87,0.0,-0.86489,0.00011,12.05938]
[1779019314123,34.17,78351.58,0.0,-0.86549,0.00011,12.02154]
[1779019319158,34.17,78349.93,0.0,-0.86568,0.00011,12.01014]
[1779019326208,34.17,78345.67,0.0,-0.86615,0.00011,11.98037]
[1779019333256,34.17,78343.92,0.0,-0.86634,0.00011,11.96849]
[1779019339298,34.17,78341.39,0.0,-0.86662,0.00011,11.95069]
[1779019344333,34.18,78339.29,0.0,-0.86686,0.00011,11.93589]
[1779019347354,34.18,78333.52,0.0,-0.86751,0.00011,11.89466]
[1779019348361,34.18,78328.03,0.0,-0.86813,0.00011,11.85543]
[1779019353396,34.17,78327.1,0.0,-0.86828,0.00011,11.84355]
[1779019359438,34.17,78327.88,0.0,-0.8682,0.00011,11.84899]
[1779019364473,34.17,78333.19,0.0,-0.8676,0.00011,11.88665]
[1779019370515,34.17,78334.06,0.0,-0.86751,0.00011,11.89248]
[1779019375551,34.17,78336.02,0.0,-0.86729,0.00011,11.90614]
[1779019380586,34.17,78336.66,0.0,-0.86723,0.00011,11.91037]
[1779019385622,34.17,78337.22,0.0,-0.86717,0.00011,11.91398]
[1779019391663,34.17,78337.74,0.0,-0.86712,0.00011,11.91726]
[1779019396698,34.17,78334.94,0.0,-0.86744,0.00011,11.89687]
[1779019401733,34.17,78332.61,0.0,-0.86771,0.00011,11.87985]
[1779019406768,34.17,78333.41,0.0,-0.86763,0.00011,11.88518]
[1779019411803,34.17,78335.74,0.0,-0.86742,0.00011,11.89631]
[1779019416840,34.17,78336.95,0.0,-0.86728,0.00011,11.90455]
[1779019421873,34.16,78340.3,0.0,-0.86691,0.00011,11.92829]
[1779019426907,34.17,78343.08,0.0,-0.86659,0.00011,11.94829]
[1779019431943,34.17,78346.69,0.0,-0.86618,0.00011,11.97419]
[1779019436978,34.16,78351.42,0.0,-0.86564,0.00011,12.00784]
[1779019442013,34.16,78353.3,0.0,-0.86543,0.00011,12.02112]
[1779019447050,34.16,78355.79,0.0,-0.86515,0.00011,12.03875]
[1779019452084,34.16,78355.75,0.0,-0.86516,0.00011,12.03821]
[1779019457120,34.16,78356.43,0.0,-0.86508,0.00011,12.04286]
[1779019462155,34.16,78357.29,0.0,-0.86499,0.00011,12.04879]
[1779019467192,34.16,78358.11,0.0,-0.8649,0.00011,12.05439]
[1779019472225,34.16,78362.32,0.0,-0.86448,0.00011,12.07841]
[1779019477260,34.16,78365.11,0.0,-0.86418,0.00012,12.09699]
[1779019482296,34.15,78366.57,0.0,-0.86404,0.00012,12.10594]
[1779019487331,34.15,78363.92,0.0,-0.86437,0.00011,12.08521]
[1779019489345,34.15,78358.12,0.0,-0.86505,0.00011,12.04302]
[1779019492367,34.15,78354.55,0.0,-0.86546,0.00011,12.01717]
[1779019496395,34.15,78348.16,0.0,-0.8662,0.00011,11.97097]
[1779019498408,34.15,78340.64,0.0,-0.86706,0.00011,11.91703]
[1779019500422,34.15,78331.96,0.0,-0.86804,0.00011,11.8549]
[1779019501429,34.15,78323.76,0.0,-0.86896,0.00011,11.79627]
[1779019506464,34.14,78325.11,0.0,-0.86882,0.00011,11.8054]
[1779019507472,34.14,78337.93,0.0,-0.86738,0.00011,11.89672]
[1779019512506,34.14,78339.08,0.0,-0.86725,0.00011,11.90456]
[1779019515528,34.14,78344.34,0.0,-0.86666,0.00011,11.94191]
[1779019517541,34.14,78350.74,0.0,-0.86594,0.00011,11.98739]
[1779019522576,34.14,78355.42,0.0,-0.86542,0.00011,12.02001]
[1779019527614,34.14,78358.15,0.0,-0.86512,0.00011,12.03868]
[1779019533653,34.13,78359.81,0.0,-0.86499,0.00011,12.04443]
[1779019538700,34.13,78361.97,0.0,-0.86476,0.00011,12.05906]
[1779019543724,34.13,78363.31,0.0,-0.86462,0.00011,12.06775]
[1779019548758,34.13,78363.51,0.0,-0.86461,0.00011,12.06827]
[1779019553794,34.13,78361.6,0.0,-0.86483,0.00011,12.05437]
[1779019558828,34.13,78359.4,0.0,-0.86509,0.00011,12.03838]
[1779019564758,34.13,78356.86,0.0,-0.86538,0.00011,12.01998]
[1779019570912,34.13,78354.39,0.0,-0.86567,0.00011,12.00205]
[1779019576957,34.13,78353.11,0.0,-0.86582,0.00011,11.99266]
[1779019581988,34.13,78352.8,0.0,-0.86586,0.00011,11.99023]
[1779019587025,34.13,78351.42,0.0,-0.86602,0.00011,11.98021]
[1779019594076,34.13,78349.87,0.0,-0.86624,0.00011,11.96386]
[1779019602131,34.12,78348.87,0.0,-0.86636,0.00011,11.95663]
[1779019608173,34.12,78348.64,0.0,-0.86639,0.00011,11.95491]
[1779019614214,34.12,78348.39,0.0,-0.86642,0.00011,11.95302]
[1779019620257,34.12,78348.02,0.0,-0.86646,0.00011,11.95027]
[1779019625292,34.12,78347.79,0.0,-0.86649,0.00011,11.94851]
[1779019630327,34.12,78347.41,0.0,-0.86653,0.00011,11.94565]
[1779019632341,34.12,78339.17,0.0,-0.86747,0.00011,11.88662]
[1779019633348,34.12,78331.67,0.0,-0.86832,0.00011,11.83306]
[1779019634356,34.12,78331.18,0.0,-0.86837,0.00011,11.8297]
[1779019639390,34.13,78330.15,0.0,-0.86847,0.00011,11.82314]
[1779019642411,34.13,78336.67,0.0,-0.86773,0.00011,11.87014]
[1779019647447,34.13,78336.65,0.0,-0.86773,0.00011,11.8705]
[1779019655506,34.13,78336.18,0.0,-0.86781,0.00011,11.86299]
[1779019660539,34.13,78327.86,0.0,-0.86874,0.00011,11.80429]
[1779019661545,34.13,78323.84,0.0,-0.86918,0.00011,11.77578]
[1779019666583,34.13,78327.09,0.0,-0.8688,0.00011,11.79999]
[1779019671619,34.14,78329.65,0.0,-0.8685,0.00011,11.81891]
[1779019676653,34.14,78327.73,0.0,-0.86872,0.00011,11.80558]
[1779019681688,34.14,78326.02,0.0,-0.8689,0.00011,11.79385]
[1779019686723,34.14,78325.99,0.0,-0.8689,0.00011,11.79411]
[1779019691758,34.14,78325.31,0.0,-0.86896,0.00011,11.78972]
[1779019696793,34.14,78324.96,0.0,-0.869,0.00011,11.78767]
[1779019701829,34.14,78324.59,0.0,-0.86903,0.00011,11.78547]
[1779019706863,34.14,78324.95,0.0,-0.86898,0.00011,11.78847]
[1779019708878,34.14,78319.13,0.0,-0.86963,0.00011,11.7472]
[1779019713913,34.15,78317.93,0.0,-0.8698,0.00011,11.73433]
[1779019718947,34.15,78318.2,0.0,-0.86976,0.00011,11.73713]
[1779019723982,34.15,78317.82,0.0,-0.86978,0.00011,11.7353]
[1779019729019,34.15,78316.96,0.0,-0.86988,0.00011,11.72918]
[1779019734053,34.15,78313.54,0.0,-0.87026,0.00011,11.70475]
[1779019740094,34.15,78312.59,0.0,-0.87037,0.00011,11.69805]
[1779019741101,34.15,78306.58,0.0,-0.87104,0.00011,11.65533]
[1779019745129,34.15,78314.51,0.0,-0.87015,0.00011,11.71197]
[1779019750164,34.15,78315.95,0.0,-0.86999,0.00011,11.72217]
[1779019755199,34.15,78316.43,0.0,-0.86994,0.00011,11.7256]
[1779019760235,34.15,78317.41,0.0,-0.86983,0.00011,11.73262]
[1779019765271,34.15,78318.22,0.0,-0.86973,0.00011,11.73845]
[1779019770306,34.15,78318.92,0.0,-0.86966,0.00011,11.74352]
[1779019775342,34.15,78322.49,0.0,-0.8693,0.00011,11.76417]
[1779019776348,34.15,78328.62,0.0,-0.8686,0.00011,11.80813]
[1779019777354,34.15,78331.72,0.0,-0.86825,0.00011,11.83042]
[1779019782390,34.15,78333.34,0.0,-0.86806,0.00011,11.84254]
[1779019787425,34.15,78333.44,0.0,-0.86804,0.00011,11.84373]
[1779019792461,34.15,78335.36,0.0,-0.86782,0.00011,11.8578]
[1779019798504,34.16,78337.14,0.0,-0.86761,0.00011,11.8708]
[1779019803539,34.16,78337.72,0.0,-0.86754,0.00011,11.8751]
[1779019808574,34.16,78338.03,0.0,-0.86751,0.00011,11.87746]
[1779019814617,34.16,78338.31,0.0,-0.86747,0.00011,11.87959]
[1779019819651,34.16,78339.07,0.0,-0.86739,0.00011,11.88509]
[1779019826603,34.16,78340.4,0.0,-0.86724,0.00011,11.89458]
[1779019831738,34.16,78340.54,0.0,-0.86727,0.00011,11.89041]
[1779019836770,34.16,78340.09,0.0,-0.86732,0.00011,11.88719]
[1779019841810,34.16,78338.63,0.0,-0.86748,0.00011,11.87675]
[1779019846844,34.16,78337.69,0.0,-0.86759,0.00011,11.87002]
[1779019851880,34.16,78336.86,0.0,-0.86768,0.00011,11.86408]
[1779019857921,34.16,78337.19,0.0,-0.86765,0.00011,11.86638]
[1779019862957,34.16,78336.97,0.0,-0.86767,0.00011,11.86473]
[1779019867991,34.16,78336.26,0.0,-0.86776,0.00011,11.85957]
[1779019873026,34.16,78335.87,0.0,-0.8678,0.00011,11.85674]
[1779019878062,34.16,78335.58,0.0,-0.86783,0.00011,11.85467]
[1779019885110,34.16,78335.25,0.0,-0.86787,0.00011,11.85236]
[1779019890145,34.16,78334.37,0.0,-0.86797,0.00011,11.84617]
[1779019893166,34.16,78346.61,0.0,-0.86662,0.00011,11.92887]
[1779019894173,34.16,78360.24,0.0,-0.86506,0.00011,12.0266]
[1779019899208,34.16,78361.57,0.0,-0.8649,0.00011,12.03684]
[1779019904244,34.16,78361.82,0.0,-0.86486,0.00011,12.03934]
[1779019907265,34.16,78368.26,0.0,-0.86411,0.00012,12.08583]
[1779019909278,34.16,78375.54,0.0,-0.86327,0.00012,12.13812]
[1779019914314,34.16,78376.71,0.0,-0.86315,0.00012,12.14563]
[1779019920357,34.16,78379.09,0.0,-0.86289,0.00012,12.16136]
[1779019925391,34.15,78373.06,0.0,-0.86361,0.00012,12.11726]
[1779019926398,34.15,78365.51,0.0,-0.86447,0.00012,12.06327]
[1779019928414,34.16,78372.83,0.0,-0.86363,0.00012,12.11598]
[1779019933447,34.16,78370.91,0.0,-0.86384,0.00012,12.1027]
[1779019938483,34.16,78371.46,0.0,-0.86377,0.00012,12.10717]
[1779019943516,34.16,78371.87,0.0,-0.86371,0.00012,12.1106]
[1779019948552,34.16,78369.65,0.0,-0.86396,0.00012,12.09502]
[1779019954594,34.16,78368.49,0.0,-0.86415,0.00012,12.08099]
[1779019959630,34.16,78367.83,0.0,-0.86423,0.00012,12.07631]
[1779019964665,34.16,78365.64,0.0,-0.86447,0.00012,12.06139]
[1779019969700,34.16,78365.31,0.0,-0.86449,0.00012,12.05987]
[1779019975742,34.16,78364.69,0.0,-0.86455,0.00011,12.05649]
[1779019981783,34.17,78364.2,0.0,-0.86458,0.00011,12.05408]
[1779019986819,34.17,78370.67,0.0,-0.86383,0.00012,12.10121]
[1779019988834,34.17,78376.77,0.0,-0.86312,0.00012,12.14512]
[1779019994879,34.17,78379.49,0.0,-0.8628,0.00012,12.1648]
[1779019999914,34.17,78381.4,0.0,-0.86258,0.00012,12.17843]
[1779020003941,34.17,78373.8,0.0,-0.86346,0.00012,12.12398]
[1779020008976,34.17,78374.11,0.0,-0.86342,0.00012,12.12646]
[1779020014012,34.17,78376.88,0.0,-0.86314,0.00012,12.14137]
[1779020019046,34.17,78378.97,0.0,-0.8629,0.00012,12.15648]
[1779020024081,34.17,78380.17,0.0,-0.86276,0.00012,12.16513]
[1779020030123,34.17,78382.19,0.0,-0.86253,0.00012,12.17959]
[1779020035158,34.17,78384.16,0.0,-0.8623,0.00012,12.19364]
[1779020040193,34.17,78384.59,0.0,-0.86225,0.00012,12.19659]
[1779020045229,34.17,78387.97,0.0,-0.86186,0.00012,12.22065]
[1779020050263,34.17,78391.49,0.0,-0.86146,0.00012,12.2456]
[1779020057312,34.17,78392.72,0.0,-0.86132,0.00012,12.2538]
[1779020062348,34.17,78397.46,0.0,-0.86078,0.00012,12.28737]
[1779020068331,34.16,78394.52,0.0,-0.86113,0.00012,12.26539]
[1779020071410,34.16,78387.53,0.0,-0.862,0.00012,12.20987]
[1779020075438,34.16,78382.14,0.0,-0.86263,0.00012,12.17119]
[1779020076445,34.16,78376.81,0.0,-0.86324,0.00012,12.13301]
[1779020081480,34.17,78375.27,0.0,-0.86341,0.00012,12.12238]
[1779020085517,34.17,78365.57,0.0,-0.86453,0.00012,12.05323]
[1779020086519,34.17,78365.57,0.0,-0.86453,0.00012,12.05317]
[1779020087526,34.17,78360.54,0.0,-0.8651,0.00011,12.01712]
[1779020089540,34.17,78354.32,0.0,-0.86582,0.00011,11.97268]
[1779020090547,34.17,78347.83,0.0,-0.86655,0.00011,11.92637]
[1779020091559,34.17,78342.65,0.0,-0.86714,0.00011,11.88952]
[1779020093573,34.17,78335.65,0.0,-0.86793,0.00011,11.83961]
[1779020095586,34.17,78329.28,0.0,-0.86864,0.00011,11.79454]
[1779020100621,34.17,78327.48,0.0,-0.86883,0.00011,11.78242]
[1779020103642,34.17,78332.79,0.0,-0.86823,0.00011,11.82069]
[1779020105656,34.17,78338.38,0.0,-0.8676,0.00011,11.86074]
[1779020110692,34.17,78343.7,0.0,-0.86699,0.00011,11.89871]
[1779020113713,34.17,78347.24,0.0,-0.86659,0.00011,11.92383]
[1779020118748,34.17,78347.7,0.0,-0.86655,0.00011,11.92669]
[1779020124790,34.17,78347.57,0.0,-0.86657,0.00011,11.9251]
[1779020130835,34.17,78347.23,0.0,-0.86662,0.00011,11.9219]
[1779020135881,34.16,78344.25,0.0,-0.86702,0.00011,11.89476]
[1779020140902,34.16,78344.26,0.0,-0.86703,0.00011,11.89423]
[1779020145938,34.16,78344.58,0.0,-0.867,0.00011,11.89587]
[1779020157016,34.16,78345.47,0.0,-0.86693,0.00011,11.90057]
[1779020160037,34.16,78350.76,0.0,-0.86634,0.00011,11.93785]
[1779020165073,34.15,78353.66,0.0,-0.86602,0.00011,11.95754]
[1779020170108,34.15,78356.74,0.0,-0.86569,0.00011,11.97832]
[1779020176150,34.15,78357.18,0.0,-0.86566,0.00011,11.98022]
[1779020183199,34.15,78360.83,0.0,-0.86527,0.00011,12.00494]
[1779020189241,34.14,78362.87,0.0,-0.86505,0.00011,12.01838]
[1779020194277,34.14,78363.5,0.0,-0.86504,0.00011,12.0168]
[1779020199311,34.14,78364.62,0.0,-0.86493,0.00011,12.0239]
[1779020204346,34.14,78366.31,0.0,-0.86475,0.00012,12.03509]
[1779020209381,34.13,78368.31,0.0,-0.86453,0.00012,12.04849]
[1779020214417,34.13,78371.97,0.0,-0.86413,0.00012,12.07385]
[1779020222473,34.13,78374.07,0.0,-0.86389,0.00012,12.08875]
[1779020227508,34.13,78373.86,0.0,-0.86391,0.00012,12.08719]
[1779020233550,34.13,78373.84,0.0,-0.86392,0.00012,12.08702]
[1779020239530,34.13,78371.64,0.0,-0.86417,0.00012,12.07127]
[1779020244627,34.13,78365.45,0.0,-0.86488,0.00011,12.02702]
[1779020249663,34.13,78361.85,0.0,-0.86528,0.00011,12.00175]
[1779020255704,34.13,78361.7,0.0,-0.86534,0.00011,11.99596]
[1779020260740,34.13,78361.5,0.0,-0.86536,0.00011,11.99483]
[1779020265778,34.14,78365.02,0.0,-0.86495,0.00011,12.02039]
[1779020270811,34.14,78361.51,0.0,-0.86535,0.00011,11.9957]
[1779020275846,34.14,78362.91,0.0,-0.86518,0.00011,12.0061]
[1779020280882,34.14,78364.03,0.0,-0.86505,0.00011,12.01441]
[1779020285918,34.14,78367.92,0.0,-0.8646,0.00012,12.04241]
[1779020290952,34.14,78367.45,0.0,-0.86464,0.00012,12.03938]
[1779020293973,34.14,78372.82,0.0,-0.86401,0.00012,12.07867]
[1779020295988,34.14,78374.11,0.0,-0.86386,0.00012,12.08832]
[1779020301025,34.14,78375.08,0.0,-0.86373,0.00012,12.09621]
[1779020310022,34.15,78374.17,0.0,-0.86381,0.00012,12.09147]
[1779020315131,34.15,78377.85,0.0,-0.86341,0.00012,12.11372]
[1779020321167,34.15,78378.13,0.0,-0.86336,0.00012,12.11674]
[1779020326202,34.15,78379.49,0.0,-0.86319,0.00012,12.12728]
[1779020331237,34.16,78379.56,0.0,-0.86317,0.00012,12.12847]
[1779020336272,34.16,78379.94,0.0,-0.86311,0.00012,12.13198]
[1779020343321,34.16,78380.11,0.0,-0.86308,0.00012,12.13405]
[1779020348358,34.16,78378.81,0.0,-0.86322,0.00012,12.12531]
[1779020353391,34.16,78372.55,0.0,-0.86393,0.00012,12.0811]
[1779020358426,34.16,78371.25,0.0,-0.86407,0.00012,12.07266]
[1779020361447,34.17,78365.55,0.0,-0.86471,0.00012,12.03251]
[1779020364468,34.17,78355.21,0.0,-0.86589,0.00011,11.95939]
[1779020365475,34.17,78346.41,0.0,-0.86688,0.00011,11.89688]
[1779020367489,34.17,78339.0,0.0,-0.86771,0.00011,11.84446]
[1779020370510,34.17,78332.17,0.0,-0.86847,0.00011,11.79672]
[1779020371517,34.17,78326.99,0.0,-0.86909,0.00011,11.75506]
[1779020374538,34.18,78321.07,0.0,-0.86974,0.00011,11.71423]
[1779020379574,34.18,78319.26,0.0,-0.86991,0.00011,11.70338]
[1779020381587,34.18,78312.92,0.0,-0.8706,0.00011,11.65892]
[1779020386623,34.19,78311.13,0.0,-0.87078,0.00011,11.64791]
[1779020389643,34.19,78305.99,0.0,-0.87133,0.00011,11.61252]
[1779020394678,34.19,78305.23,0.0,-0.87138,0.00011,11.60905]
[1779020400653,34.2,78303.48,0.0,-0.87154,0.00011,11.59891]
[1779020403744,34.2,78295.9,0.0,-0.87236,0.00011,11.54629]
[1779020405758,34.2,78289.92,0.0,-0.873,0.00011,11.50488]
[1779020410793,34.21,78284.7,0.0,-0.87355,0.00011,11.4695]
[1779020413817,34.21,78292.66,0.0,-0.87266,0.00011,11.52692]
[1779020414822,34.21,78298.08,0.0,-0.87206,0.00011,11.5656]
[1779020419856,34.21,78302.81,0.0,-0.87151,0.00011,11.60104]
[1779020421871,34.22,78309.03,0.0,-0.8708,0.00011,11.64594]
[1779020426906,34.22,78312.43,0.0,-0.8704,0.00011,11.67177]
[1779020431940,34.22,78313.85,0.0,-0.87026,0.00011,11.67834]
[1779020437982,34.23,78314.91,0.0,-0.87011,0.00011,11.68786]
[1779020443017,34.23,78317.56,0.0,-0.86978,0.00011,11.70853]
[1779020448052,34.24,78318.3,0.0,-0.86967,0.00011,11.71556]
[1779020453087,34.24,78318.48,0.0,-0.86962,0.00011,11.71861]
[1779020458122,34.24,78318.93,0.0,-0.86955,0.00011,11.72351]
[1779020462150,34.25,78328.16,0.0,-0.86848,0.00011,11.79084]
[1779020467185,34.25,78326.25,0.0,-0.86866,0.00011,11.77929]
[1779020469199,34.25,78334.39,0.0,-0.86773,0.00011,11.8381]
[1779020470205,34.25,78339.4,0.0,-0.86716,0.00011,11.87415]
[1779020476250,34.26,78337.96,0.0,-0.86729,0.00011,11.86567]
[1779020481284,34.26,78336.39,0.0,-0.86744,0.00011,11.85659]
[1779020483300,34.27,78332.78,0.0,-0.86783,0.00011,11.83194]
[1779020488335,34.27,78332.95,0.0,-0.86779,0.00011,11.83465]
[1779020493369,34.27,78332.76,0.0,-0.86783,0.00011,11.82968]
[1779020498404,34.28,78327.02,0.0,-0.86845,0.00011,11.79041]
[1779020503439,34.28,78325.65,0.0,-0.86858,0.00011,11.78226]
[1779020510489,34.28,78323.27,0.0,-0.86882,0.00011,11.76665]
[1779020516532,34.29,78324.17,0.0,-0.86871,0.00011,11.77419]
[1779020519551,34.29,78330.39,0.0,-0.86799,0.00011,11.81942]
[1779020521567,34.29,78337.07,0.0,-0.86723,0.00011,11.86747]
[1779020526600,34.29,78337.56,0.0,-0.86715,0.00011,11.87203]
[1779020531635,34.29,78336.7,0.0,-0.86723,0.00011,11.86698]
[1779020536671,34.3,78336.09,0.0,-0.86728,0.00011,11.86386]
[1779020541706,34.3,78335.74,0.0,-0.8673,0.00011,11.86262]
[1779020546740,34.3,78335.13,0.0,-0.86735,0.00011,11.85949]
[1779020551775,34.3,78334.3,0.0,-0.86747,0.00011,11.8495]
[1779020556810,34.31,78333.37,0.0,-0.86756,0.00011,11.84392]
[1779020567885,34.31,78332.37,0.0,-0.86764,0.00011,11.83917]
[1779020572923,34.31,78332.2,0.0,-0.86764,0.00011,11.83897]
[1779020576952,34.32,78342.12,0.0,-0.8665,0.00011,11.91064]
[1779020580982,34.32,78349.67,0.0,-0.86562,0.00011,11.96557]
[1779020586039,34.32,78352.79,0.0,-0.86525,0.00011,11.98894]
[1779020592000,34.33,78355.13,0.0,-0.86496,0.00011,12.00676]
[1779020597116,34.33,78356.3,0.0,-0.86481,0.00011,12.01589]
[1779020600137,34.33,78363.34,0.0,-0.864,0.00011,12.06643]
[1779020605172,34.33,78367.78,0.0,-0.86348,0.00012,12.09842]
[1779020608193,34.33,78372.83,0.0,-0.8629,0.00012,12.13455]
[1779020618263,34.33,78371.47,0.0,-0.8631,0.00012,12.11999]
[1779020624309,34.33,78369.81,0.0,-0.86329,0.00012,12.10841]
[1779020629342,34.33,78372.58,0.0,-0.86296,0.00012,12.12853]
[1779020632363,34.33,78367.18,0.0,-0.86358,0.00012,12.09011]
[1779020637400,34.33,78366.87,0.0,-0.86361,0.00012,12.08842]
[1779020642433,34.33,78366.16,0.0,-0.86368,0.00012,12.08388]
[1779020644447,34.33,78358.87,0.0,-0.86452,0.00011,12.03184]
[1779020649487,34.33,78358.07,0.0,-0.86461,0.00011,12.02638]
[1779020655528,34.33,78359.53,0.0,-0.86444,0.00011,12.03703]
[1779020660564,34.34,78359.3,0.0,-0.86445,0.00011,12.03629]
[1779020665598,34.34,78361.64,0.0,-0.86416,0.00011,12.05396]
[1779020670633,34.34,78361.27,0.0,-0.86419,0.00011,12.05205]
[1779020675668,34.34,78361.15,0.0,-0.86424,0.00011,12.04683]
[1779020680704,34.34,78361.28,0.0,-0.86421,0.00011,12.04852]
[1779020683724,34.34,78366.66,0.0,-0.86359,0.00012,12.08727]
[1779020688760,34.35,78366.37,0.0,-0.86361,0.00012,12.08574]
[1779020693794,34.35,78366.09,0.0,-0.86364,0.00012,12.08436]
[1779020698829,34.35,78364.8,0.0,-0.86377,0.00012,12.07583]
[1779020703865,34.35,78364.16,0.0,-0.86384,0.00012,12.07196]
[1779020708900,34.35,78363.77,0.0,-0.86387,0.00012,12.06987]
[1779020714942,34.35,78363.08,0.0,-0.86393,0.00011,12.06579]
[1779020719977,34.36,78363.02,0.0,-0.86393,0.00011,12.06604]
[1779020725012,34.36,78362.8,0.0,-0.86394,0.00011,12.06517]
[1779020729041,34.36,78357.52,0.0,-0.86454,0.00011,12.02816]
[1779020735082,34.36,78357.25,0.0,-0.8646,0.00011,12.02225]
[1779020740120,34.36,78362.08,0.0,-0.86403,0.00011,12.05757]
[1779020745152,34.37,78363.32,0.0,-0.86387,0.00011,12.06721]
[1779020750188,34.37,78360.55,0.0,-0.86418,0.00011,12.04837]
[1779020751195,34.37,78355.54,0.0,-0.86475,0.00011,12.01279]
[1779020756230,34.37,78353.05,0.0,-0.86502,0.00011,11.9957]
[1779020761264,34.37,78352.02,0.0,-0.86513,0.00011,11.98901]
[1779020769321,34.37,78352.02,0.0,-0.86512,0.00011,11.98985]
[1779020774355,34.38,78352.17,0.0,-0.86508,0.00011,11.99222]
[1779020779390,34.38,78352.24,0.0,-0.86505,0.00011,11.99397]
[1779020784425,34.38,78352.63,0.0,-0.86499,0.00011,11.99797]
[1779020789459,34.38,78355.23,0.0,-0.86467,0.00011,12.01759]
[1779020794497,34.39,78355.22,0.0,-0.8647,0.00011,12.01338]
[1779020799530,34.39,78354.63,0.0,-0.86475,0.00011,12.01015]
[1779020804566,34.39,78350.71,0.0,-0.86519,0.00011,11.98316]
[1779020809600,34.39,78350.09,0.0,-0.86524,0.00011,11.97991]
[1779020818666,34.4,78348.85,0.0,-0.86534,0.00011,11.97325]
[1779020825715,34.4,78350.11,0.0,-0.86517,0.00011,11.98383]
[1779020831758,34.41,78350.42,0.0,-0.86511,0.00011,11.98759]
[1779020839813,34.41,78350.41,0.0,-0.86508,0.00011,11.98926]
[1779020844849,34.41,78351.37,0.0,-0.86496,0.00011,11.99715]
[1779020849883,34.41,78351.69,0.0,-0.8649,0.00011,12.00044]
[1779020854918,34.42,78355.01,0.0,-0.86456,0.00011,12.01981]
[1779020859953,34.42,78354.63,0.0,-0.86459,0.00011,12.01796]
[1779020868010,34.42,78354.21,0.0,-0.86461,0.00011,12.01636]
[1779020873045,34.42,78353.82,0.0,-0.86464,0.00011,12.01447]
[1779020878080,34.43,78353.43,0.0,-0.86467,0.00011,12.01258]
[1779020883114,34.43,78355.5,0.0,-0.86442,0.00011,12.02815]
[1779020888152,34.43,78355.34,0.0,-0.86443,0.00011,12.02773]
[1779020893187,34.43,78356.35,0.0,-0.8643,0.00011,12.03553]
[1779020898220,34.43,78363.96,0.0,-0.86342,0.00012,12.09006]
[1779020904189,34.43,78360.62,0.0,-0.8638,0.00011,12.06641]
[1779020909298,34.43,78360.65,0.0,-0.8638,0.00011,12.06679]
[1779020914332,34.43,78360.19,0.0,-0.86388,0.00011,12.05935]
[1779020920375,34.44,78359.5,0.0,-0.86394,0.00011,12.05593]
[1779020925409,34.44,78361.5,0.0,-0.86369,0.00011,12.07143]
[1779020927423,34.44,78368.18,0.0,-0.86291,0.00012,12.11936]
[1779020932458,34.44,78371.0,0.0,-0.86257,0.00012,12.14023]
[1779020937493,34.45,78369.4,0.0,-0.86274,0.00012,12.12966]
[1779020942528,34.45,78370.93,0.0,-0.86255,0.00012,12.14143]
[1779020948570,34.45,78367.91,0.0,-0.86288,0.00012,12.12107]
[1779020953605,34.45,78369.54,0.0,-0.86267,0.00012,12.13382]
[1779020958641,34.46,78369.38,0.0,-0.86267,0.00012,12.13387]
[1779020963678,34.46,78372.9,0.0,-0.86226,0.00012,12.15949]
[1779020968711,34.46,78371.68,0.0,-0.86239,0.00012,12.15098]
[1779020974753,34.46,78371.36,0.0,-0.86246,0.00012,12.14464]
[1779020979788,34.46,78372.65,0.0,-0.86229,0.00012,12.15541]
[1779020984804,34.47,78370.76,0.0,-0.86248,0.00012,12.14317]
[1779020990866,34.47,78370.4,0.0,-0.8625,0.00012,12.14214]
[1779020998922,34.48,78369.91,0.0,-0.86252,0.00012,12.14095]
[1779021004964,34.48,78368.7,0.0,-0.86263,0.00012,12.13394]
[1779021010000,34.48,78368.38,0.0,-0.86265,0.00012,12.13299]
[1779021015041,34.49,78368.38,0.0,-0.86262,0.00012,12.13432]
[1779021025084,34.49,78368.3,0.0,-0.86259,0.00012,12.13636]
[1779021033161,34.5,78371.12,0.0,-0.86228,0.00012,12.1534]
[1779021038195,34.5,78375.49,0.0,-0.86176,0.00012,12.18512]
[1779021045225,34.5,78377.11,0.0,-0.86157,0.00012,12.19691]
[1779021050279,34.5,78377.41,0.0,-0.86153,0.00012,12.19904]
[1779021055315,34.5,78377.87,0.0,-0.86148,0.00012,12.20223]
[1779021062364,34.5,78379.35,0.0,-0.86131,0.00012,12.21251]
[1779021069413,34.5,78380.26,0.0,-0.86121,0.00012,12.2186]
[1779021074448,34.5,78380.51,0.0,-0.86119,0.00012,12.22003]
[1779021079483,34.5,78379.78,0.0,-0.86128,0.00012,12.21452]
[1779021084519,34.49,78380.3,0.0,-0.86123,0.00012,12.21789]
[1779021092574,34.49,78381.91,0.0,-0.8611,0.00012,12.22352]
[1779021097609,34.49,78381.26,0.0,-0.86118,0.00012,12.21846]
[1779021103651,34.49,78380.81,0.0,-0.86124,0.00012,12.21476]
[1779021108686,34.49,78382.24,0.0,-0.86108,0.00012,12.2247]
[1779021115718,34.49,78384.63,0.0,-0.86081,0.00012,12.24143]
[1779021122785,34.49,78383.76,0.0,-0.86092,0.00012,12.23444]
[1779021126814,34.49,78376.69,0.0,-0.86175,0.00012,12.18371]
[1779021130842,34.49,78368.56,0.0,-0.86269,0.00012,12.12569]
[1779021132855,34.49,78367.69,0.0,-0.86279,0.00012,12.11955]
[1779021137890,34.49,78366.62,0.0,-0.86291,0.00012,12.11208]
[1779021142927,34.49,78365.92,0.0,-0.86299,0.00012,12.10723]
[1779021149977,34.49,78365.61,0.0,-0.86302,0.00012,12.1052]
[1779021156001,34.49,78365.52,0.0,-0.86308,0.00012,12.09963]
[1779021163077,34.49,78364.96,0.0,-0.86314,0.00012,12.09589]
[1779021168117,34.49,78359.96,0.0,-0.86371,0.00011,12.06054]
[1779021170126,34.49,78365.31,0.0,-0.86309,0.00012,12.09865]
[1779021175160,34.49,78367.16,0.0,-0.86288,0.00012,12.11177]
[1779021180195,34.49,78366.01,0.0,-0.86301,0.00012,12.10365]
[1779021185230,34.49,78363.36,0.0,-0.86331,0.00012,12.085]
[1779021191273,34.49,78363.44,0.0,-0.8633,0.00012,12.08591]
[1779021196281,34.49,78363.57,0.0,-0.86328,0.00012,12.08715]
[1779021201344,34.49,78363.72,0.0,-0.86326,0.00012,12.08854]
[1779021206351,34.49,78364.0,0.0,-0.86322,0.00012,12.09088]
[1779021212422,34.49,78364.13,0.0,-0.86324,0.00012,12.08705]
[1779021221487,34.5,78364.34,0.0,-0.8632,0.00012,12.08955]
[1779021226519,34.5,78364.07,0.0,-0.86323,0.00012,12.08784]
[1779021233568,34.5,78364.13,0.0,-0.86322,0.00012,12.08864]
[1779021238603,34.5,78363.53,0.0,-0.86328,0.00012,12.08469]
[1779021243638,34.5,78365.68,0.0,-0.86303,0.00012,12.10039]
[1779021249680,34.5,78365.43,0.0,-0.86304,0.00012,12.09952]
[1779021254717,34.5,78367.4,0.0,-0.8628,0.00012,12.11425]
[1779021257737,34.5,78373.39,0.0,-0.8621,0.00012,12.15719]
[1779021262772,34.5,78373.97,0.0,-0.86203,0.00012,12.16139]
[1779021267808,34.5,78375.11,0.0,-0.86191,0.00012,12.16907]
[1779021272842,34.5,78381.91,0.0,-0.86118,0.00012,12.21182]
[1779021277877,34.5,78386.62,0.0,-0.86064,0.00012,12.24458]
[1779021282913,34.5,78386.72,0.0,-0.86064,0.00012,12.24453]
[1779021287948,34.5,78387.41,0.0,-0.86057,0.00012,12.24867]
[1779021290970,34.5,78393.72,0.0,-0.85984,0.00012,12.29351]
[1779021292982,34.5,78397.74,0.0,-0.85937,0.00012,12.32206]
[1779021298018,34.5,78396.45,0.0,-0.85952,0.00012,12.31267]
[1779021301038,34.5,78401.59,0.0,-0.85892,0.00012,12.34967]
[1779021306072,34.5,78404.6,0.0,-0.85855,0.00012,12.37188]
[1779021311108,34.5,78412.88,0.0,-0.85755,0.00012,12.43201]
[1779021313122,34.5,78417.83,0.0,-0.85696,0.00012,12.46806]
[1779021317155,34.5,78425.31,0.0,-0.85605,0.00012,12.52247]
[1779021319164,34.51,78433.2,0.0,-0.8551,0.00012,12.5793]
[1779021322186,34.51,78432.77,0.0,-0.85515,0.00012,12.57663]
[1779021323192,34.51,78423.09,0.0,-0.8563,0.00012,12.50761]
[1779021324200,34.51,78421.73,0.0,-0.85646,0.00012,12.49797]
[1779021329243,34.51,78426.27,0.0,-0.85591,0.00012,12.5308]
[1779021330245,34.51,78420.67,0.0,-0.85658,0.00012,12.49079]
[1779021332256,34.51,78415.47,0.0,-0.85724,0.00012,12.44863]
[1779021337291,34.51,78410.07,0.0,-0.85787,0.00012,12.41083]
[1779021342325,34.51,78416.17,0.0,-0.85713,0.00012,12.45508]
[1779021347361,34.51,78419.21,0.0,-0.85677,0.00012,12.47706]
[1779021353401,34.51,78424.16,0.0,-0.85618,0.00012,12.51232]
[1779021356422,34.51,78429.68,0.0,-0.85552,0.00012,12.55171]
[1779021359444,34.51,78435.92,0.0,-0.85477,0.00012,12.59669]
[1779021365486,34.51,78440.08,0.0,-0.85426,0.00012,12.62692]
[1779021366497,34.51,78446.56,0.0,-0.85348,0.00012,12.67356]
[1779021367507,34.52,78457.96,0.0,-0.8521,0.00012,12.75539]
[1779021369519,34.52,78463.04,0.0,-0.85148,0.00012,12.792]
[1779021374553,34.52,78472.78,0.0,-0.85028,0.00012,12.86237]
[1779021375562,34.52,78478.35,0.0,-0.8496,0.00012,12.90247]
[1779021377575,34.52,78472.82,0.0,-0.85027,0.00012,12.86312]
[1779021381605,34.52,78478.18,0.0,-0.8496,0.00012,12.9021]
[1779021383619,34.52,78484.43,0.0,-0.84883,0.00012,12.94704]
[1779021388653,34.52,78485.49,0.0,-0.8487,0.00012,12.95487]
[1779021393689,34.52,78490.38,0.0,-0.84814,0.00012,12.98505]
[1779021395702,34.52,78484.98,0.0,-0.8488,0.00012,12.94655]
[1779021397717,34.52,78479.28,0.0,-0.8495,0.00012,12.90591]
[1779021402752,34.52,78476.13,0.0,-0.84987,0.00012,12.88374]
[1779021404765,34.52,78467.7,0.0,-0.8509,0.00012,12.82346]
[1779021409800,34.52,78469.48,0.0,-0.85069,0.00012,12.83598]
[1779021414835,34.52,78473.23,0.0,-0.85023,0.00012,12.86314]
[1779021419871,34.53,78472.52,0.0,-0.85031,0.00012,12.85847]
[1779021423898,34.53,78466.02,0.0,-0.85109,0.00012,12.81227]
[1779021427926,34.53,78473.85,0.0,-0.85013,0.00012,12.86863]
[1779021431954,34.53,78479.1,0.0,-0.84949,0.00012,12.90636]
[1779021432962,34.52,78484.54,0.0,-0.84884,0.00012,12.9443]
[1779021434976,34.52,78478.74,0.0,-0.84957,0.00012,12.90156]
[1779021437997,34.52,78472.94,0.0,-0.8503,0.00012,12.85892]
[1779021440016,34.52,78467.84,0.0,-0.85092,0.00012,12.82255]
[1779021445055,34.52,78472.11,0.0,-0.85039,0.00012,12.85353]
[1779021451092,34.52,78472.73,0.0,-0.85036,0.00012,12.85316]
[1779021456127,34.52,78475.47,0.0,-0.85001,0.00012,12.8731]
[1779021461165,34.52,78474.49,0.0,-0.85013,0.00012,12.8664]
[1779021467205,34.52,78475.48,0.0,-0.85,0.00012,12.87396]
[1779021472241,34.52,78474.7,0.0,-0.85009,0.00012,12.86878]
[1779021477276,34.53,78474.15,0.0,-0.85015,0.00012,12.86537]
[1779021482320,34.53,78475.71,0.0,-0.84995,0.00012,12.87705]
[1779021487359,34.53,78477.75,0.0,-0.84969,0.00012,12.89204]
[1779021492394,34.53,78475.88,0.0,-0.84991,0.00012,12.87902]
[1779021497429,34.53,78475.99,0.0,-0.84989,0.00012,12.88035]
[1779021502468,34.53,78474.31,0.0,-0.85009,0.00012,12.86864]
[1779021503477,34.53,78464.45,0.0,-0.85129,0.00012,12.79809]
[1779021505486,34.53,78455.75,0.0,-0.85234,0.00012,12.73593]
[1779021509521,34.53,78450.14,0.0,-0.85302,0.00012,12.69602]
[1779021511536,34.53,78445.78,0.0,-0.85358,0.00012,12.66007]
[1779021514565,34.53,78424.03,0.0,-0.85618,0.00012,12.50488]
[1779021515586,34.53,78410.29,0.0,-0.85781,0.00012,12.40684]
[1779021516583,34.53,78409.11,0.0,-0.85795,0.00012,12.3986]
[1779021518590,34.54,78401.85,0.0,-0.85879,0.00012,12.34742]
[1779021521612,34.54,78408.55,0.0,-0.858,0.00012,12.39526]
[1779021526646,34.54,78409.28,0.0,-0.85792,0.00012,12.40034]
[1779021531683,34.54,78408.69,0.0,-0.85799,0.00012,12.39601]
[1779021536716,34.53,78405.98,0.0,-0.85831,0.00012,12.37653]
[1779021541751,34.53,78403.42,0.0,-0.85862,0.00012,12.35811]
[1779021546786,34.53,78402.68,0.0,-0.85871,0.00012,12.35263]
[1779021551821,34.53,78403.26,0.0,-0.85865,0.00012,12.35649]
[1779021556856,34.53,78399.72,0.0,-0.85907,0.00012,12.33103]
[1779021561892,34.53,78397.56,0.0,-0.85932,0.00012,12.31542]
[1779021568885,34.53,78397.21,0.0,-0.85937,0.00012,12.31277]
[1779021573975,34.53,78400.06,0.0,-0.85908,0.00012,12.32786]
[1779021578005,34.53,78395.3,0.0,-0.85964,0.00012,12.29404]
[1779021583038,34.53,78398.85,0.0,-0.85922,0.00012,12.3196]
[1779021588075,34.53,78401.15,0.0,-0.85894,0.00012,12.33615]
[1779021593111,34.53,78402.49,0.0,-0.85878,0.00012,12.34583]
[1779021598145,34.53,78405.52,0.0,-0.85842,0.00012,12.36751]
[1779021603181,34.53,78406.61,0.0,-0.8583,0.00012,12.37512]
[1779021608214,34.53,78408.76,0.0,-0.85805,0.00012,12.39037]
[1779021613249,34.53,78410.34,0.0,-0.85787,0.00012,12.40126]
[1779021618284,34.53,78410.7,0.0,-0.85783,0.00012,12.40348]
[1779021624326,34.53,78411.62,0.0,-0.85773,0.00012,12.40947]
[1779021629364,34.53,78409.52,0.0,-0.85799,0.00012,12.39385]
[1779021634396,34.53,78409.69,0.0,-0.85803,0.00012,12.38938]
[1779021639432,34.53,78405.2,0.0,-0.85856,0.00012,12.35689]
[1779021641445,34.53,78404.25,0.0,-0.85868,0.00012,12.35005]
[1779021646479,34.53,78403.34,0.0,-0.85878,0.00012,12.34353]
[1779021651519,34.53,78400.85,0.0,-0.85907,0.00012,12.32603]
[1779021659534,34.53,78402.99,0.0,-0.85881,0.00012,12.3419]
[1779021664608,34.53,78406.97,0.0,-0.85833,0.00012,12.37069]
[1779021669612,34.53,78407.06,0.0,-0.85831,0.00012,12.37187]
[1779021674678,34.53,78407.39,0.0,-0.85827,0.00012,12.37473]
[1779021679714,34.53,78409.98,0.0,-0.85795,0.00012,12.39364]
[1779021685756,34.53,78409.33,0.0,-0.85802,0.00012,12.38941]
[1779021690791,34.53,78408.86,0.0,-0.85807,0.00012,12.38647]
[1779021698847,34.54,78412.32,0.0,-0.8577,0.00012,12.40642]
[1779021709892,34.54,78411.69,0.0,-0.85777,0.00012,12.40241]
[1779021714959,34.54,78411.75,0.0,-0.85776,0.00012,12.40307]
[1779021719994,34.54,78409.29,0.0,-0.85804,0.00012,12.38587]
[1779021725029,34.54,78409.6,0.0,-0.858,0.00012,12.38842]
[1779021730064,34.54,78410.79,0.0,-0.85786,0.00012,12.39721]
[1779021736107,34.54,78409.49,0.0,-0.858,0.00012,12.38829]
[1779021741141,34.54,78410.66,0.0,-0.85786,0.00012,12.39714]
[1779021746176,34.54,78412.12,0.0,-0.85768,0.00012,12.40791]
[1779021752218,34.54,78409.83,0.0,-0.85799,0.00012,12.38693]
[1779021757254,34.54,78409.6,0.0,-0.85801,0.00012,12.38571]
[1779021762288,34.55,78409.56,0.0,-0.85801,0.00012,12.38577]
[1779021770312,34.55,78409.53,0.0,-0.858,0.00012,12.38605]
[1779021775380,34.55,78409.73,0.0,-0.85797,0.00012,12.38791]
[1779021780415,34.55,78413.05,0.0,-0.85756,0.00012,12.41263]
[1779021785450,34.55,78412.68,0.0,-0.85759,0.00012,12.41091]
[1779021790486,34.56,78412.48,0.0,-0.85759,0.00012,12.41081]
[1779021797534,34.56,78412.17,0.0,-0.8576,0.00012,12.41041]
[1779021803576,34.56,78411.71,0.0,-0.85762,0.00012,12.4086]
[1779021808611,34.57,78407.33,0.0,-0.85812,0.00012,12.37871]
[1779021813648,34.57,78407.74,0.0,-0.85809,0.00012,12.37784]
[1779021818687,34.57,78410.24,0.0,-0.85778,0.00012,12.39711]
[1779021823721,34.58,78408.56,0.0,-0.85795,0.00012,12.38638]
[1779021830736,34.58,78407.65,0.0,-0.85803,0.00012,12.38151]
[1779021835807,34.58,78407.06,0.0,-0.85808,0.00012,12.3786]
[1779021840842,34.59,78402.13,0.0,-0.85864,0.00012,12.3445]
[1779021845876,34.59,78402.17,0.0,-0.85862,0.00012,12.34595]
[1779021850912,34.59,78403.97,0.0,-0.85839,0.00012,12.35978]
[1779021855947,34.59,78405.31,0.0,-0.85822,0.00012,12.37036]
[1779021860985,34.6,78406.24,0.0,-0.85809,0.00012,12.37805]
[1779021869038,34.6,78405.26,0.0,-0.85817,0.00012,12.37292]
[1779021879105,34.61,78404.0,0.0,-0.85833,0.00012,12.36115]
[1779021889178,34.61,78399.25,0.0,-0.85885,0.00012,12.32976]
[1779021891159,34.61,78405.95,0.0,-0.85805,0.00012,12.37802]
[1779021896228,34.62,78407.73,0.0,-0.85782,0.00012,12.39185]
[1779021901229,34.62,78405.98,0.0,-0.85801,0.00012,12.38046]
[1779021905290,34.62,78400.91,0.0,-0.85859,0.00012,12.34534]
[1779021910325,34.62,78402.44,0.0,-0.85839,0.00012,12.35734]
[1779021915360,34.63,78405.53,0.0,-0.85801,0.00012,12.38036]
[1779021918383,34.63,78411.21,0.0,-0.85733,0.00012,12.42124]
[1779021919388,34.63,78417.61,0.0,-0.85657,0.00012,12.46687]
[1779021920395,34.63,78424.72,0.0,-0.85572,0.00012,12.51751]
[1779021926437,34.63,78429.22,0.0,-0.85518,0.00012,12.5498]
[1779021931442,34.63,78432.79,0.0,-0.8548,0.00012,12.57029]
[1779021936507,34.63,78420.78,0.0,-0.85622,0.00012,12.48512]
[1779021937514,34.63,78413.98,0.0,-0.85703,0.00012,12.43685]
[1779021942549,34.63,78412.76,0.0,-0.85717,0.00012,12.42842]
[1779021946577,34.63,78418.94,0.0,-0.85644,0.00012,12.47247]
[1779021951582,34.63,78418.19,0.0,-0.85652,0.00012,12.4675]
[1779021961691,34.63,78417.18,0.0,-0.85662,0.00012,12.46112]
[1779021963696,34.63,78410.59,0.0,-0.8574,0.00012,12.41442]
[1779021968732,34.63,78410.9,0.0,-0.85735,0.00012,12.41734]
[1779021973767,34.64,78411.63,0.0,-0.85725,0.00012,12.42335]
[1779021981792,34.64,78411.72,0.0,-0.85721,0.00012,12.4256]
[1779021987864,34.64,78412.21,0.0,-0.85714,0.00012,12.43026]
[1779021993906,34.65,78411.95,0.0,-0.85719,0.00012,12.42438]
[1779021995921,34.65,78417.55,0.0,-0.85653,0.00012,12.46459]
[1779021997935,34.65,78421.71,0.0,-0.85603,0.00012,12.49444]
[1779022002970,34.65,78423.28,0.0,-0.85583,0.00012,12.50632]
[1779022008007,34.65,78424.76,0.0,-0.85564,0.00012,12.51739]
[1779022013041,34.65,78420.25,0.0,-0.85617,0.00012,12.48591]
[1779022016061,34.65,78412.05,0.0,-0.85713,0.00012,12.42812]
[1779022021097,34.66,78410.42,0.0,-0.85731,0.00012,12.41754]
[1779022026137,34.66,78404.53,0.0,-0.85798,0.00012,12.3768]
[1779022031172,34.66,78404.75,0.0,-0.85793,0.00012,12.37968]
[1779022036207,34.66,78403.87,0.0,-0.85802,0.00012,12.37457]
[1779022041242,34.67,78403.86,0.0,-0.858,0.00012,12.37544]
[1779022048292,34.67,78404.71,0.0,-0.85788,0.00012,12.3827]
[1779022053327,34.67,78406.29,0.0,-0.85773,0.00012,12.38959]
[1779022058361,34.67,78409.35,0.0,-0.85736,0.00012,12.41201]
[1779022065411,34.68,78405.41,0.0,-0.8578,0.00012,12.38518]
[1779022070445,34.68,78405.26,0.0,-0.8578,0.00012,12.38509]
[1779022082529,34.68,78403.73,0.0,-0.85794,0.00012,12.3767]
[1779022088572,34.69,78407.12,0.0,-0.85752,0.00012,12.40201]
[1779022093607,34.69,78407.49,0.0,-0.85746,0.00012,12.40569]
[1779022098642,34.69,78407.13,0.0,-0.85748,0.00012,12.40421]
[1779022109718,34.7,78409.15,0.0,-0.85721,0.00012,12.4208]
[1779022119788,34.7,78409.37,0.0,-0.85719,0.00012,12.41924]
[1779022120795,34.7,78402.74,0.0,-0.85797,0.00012,12.37238]
[1779022121802,34.7,78396.88,0.0,-0.85866,0.00012,12.33107]
[1779022122809,34.7,78393.93,0.0,-0.859,0.00012,12.31043]
[1779022127844,34.71,78388.8,0.0,-0.85957,0.00012,12.27573]
[1779022132879,34.71,78386.22,0.0,-0.85984,0.00012,12.25926]
[1779022137914,34.72,78385.03,0.0,-0.85995,0.00012,12.25234]
[1779022142949,34.72,78383.89,0.0,-0.86006,0.00012,12.24567]
[1779022148991,34.72,78389.43,0.0,-0.85939,0.00012,12.28649]
[1779022154031,34.73,78390.18,0.0,-0.85928,0.00012,12.29279]
[1779022159065,34.73,78390.41,0.0,-0.85924,0.00012,12.29522]
[1779022164100,34.73,78392.94,0.0,-0.85893,0.00012,12.31394]
[1779022167122,34.73,78386.21,0.0,-0.85972,0.00012,12.26656]
[1779022168128,34.73,78383.23,0.0,-0.86006,0.00012,12.2459]
[1779022174170,34.73,78381.44,0.0,-0.86029,0.00012,12.22958]
[1779022178199,34.74,78375.32,0.0,-0.86098,0.00012,12.18742]
[1779022182226,34.74,78368.81,0.0,-0.86172,0.00012,12.14233]
[1779022183233,34.74,78362.69,0.0,-0.86242,0.00012,12.09934]
[1779022188268,34.74,78357.97,0.0,-0.86294,0.00011,12.06709]
[1779022190283,34.74,78349.94,0.0,-0.86385,0.00011,12.01093]
[1779022195319,34.75,78347.25,0.0,-0.86414,0.00011,11.99344]
[1779022198338,34.75,78337.28,0.0,-0.86525,0.00011,11.92423]
[1779022203373,34.75,78338.01,0.0,-0.86514,0.00011,11.93118]
[1779022208408,34.76,78335.94,0.0,-0.86535,0.00011,11.91829]
[1779022213442,34.76,78334.08,0.0,-0.86553,0.00011,11.90687]
[1779022218478,34.77,78334.01,0.0,-0.86551,0.00011,11.90805]
[1779022223514,34.77,78332.83,0.0,-0.86562,0.00011,11.90131]
[1779022229555,34.77,78332.81,0.0,-0.86559,0.00011,11.90292]
[1779022234589,34.78,78336.39,0.0,-0.86521,0.00011,11.92422]
[1779022239625,34.78,78334.98,0.0,-0.86535,0.00011,11.91558]
[1779022245667,34.78,78335.33,0.0,-0.86529,0.00011,11.91948]
[1779022250702,34.79,78338.1,0.0,-0.86496,0.00011,11.94002]
[1779022255737,34.79,78337.09,0.0,-0.86505,0.00011,11.93397]
[1779022261789,34.79,78337.33,0.0,-0.86501,0.00011,11.93677]
[1779022271860,34.79,78337.28,0.0,-0.86499,0.00011,11.93793]
[1779022276894,34.8,78336.37,0.0,-0.86508,0.00011,11.93221]
[1779022280921,34.8,78344.67,0.0,-0.86413,0.00011,11.99105]
[1779022284949,34.8,78349.88,0.0,-0.86353,0.00011,12.02791]
[1779022289984,34.8,78352.36,0.0,-0.86324,0.00011,12.04561]
[1779022296026,34.8,78356.47,0.0,-0.86282,0.00011,12.06965]
[1779022301062,34.8,78359.2,0.0,-0.8625,0.00011,12.0891]
[1779022306097,34.8,78360.18,0.0,-0.86238,0.00011,12.09633]
[1779022312137,34.8,78361.08,0.0,-0.86227,0.00012,12.10313]
[1779022317173,34.8,78363.39,0.0,-0.862,0.00012,12.11989]
[1779022322209,34.8,78364.82,0.0,-0.86182,0.00012,12.13048]
[1779022329258,34.8,78365.67,0.0,-0.86171,0.00012,12.1373]
[1779022334258,34.81,78364.36,0.0,-0.86185,0.00012,12.12858]
[1779022339328,34.81,78362.64,0.0,-0.86204,0.00012,12.11724]
[1779022349395,34.81,78362.9,0.0,-0.86199,0.00012,12.12043]
[1779022354397,34.81,78365.67,0.0,-0.8617,0.00012,12.13565]
[1779022359465,34.82,78365.67,0.0,-0.86169,0.00012,12.1365]
[1779022364469,34.82,78365.38,0.0,-0.86171,0.00012,12.13534]
[1779022369538,34.82,78366.95,0.0,-0.86151,0.00012,12.14728]
[1779022374539,34.82,78367.62,0.0,-0.86142,0.00012,12.15286]
[1779022379608,34.82,78368.83,0.0,-0.86126,0.00012,12.16224]
[1779022384610,34.83,78369.13,0.0,-0.86122,0.00012,12.16518]
[1779022388673,34.83,78359.31,0.0,-0.86233,0.00011,12.09674]
[1779022392699,34.83,78353.85,0.0,-0.86294,0.00011,12.05941]
[1779022398743,34.83,78353.22,0.0,-0.86299,0.00011,12.05647]
[1779022399749,34.83,78346.78,0.0,-0.86372,0.00011,12.01142]
[1779022401763,34.84,78341.7,0.0,-0.86429,0.00011,11.97635]
[1779022406800,34.84,78340.06,0.0,-0.86445,0.00011,11.96651]
[1779022411835,34.84,78338.27,0.0,-0.86467,0.00011,11.9503]
[1779022416868,34.85,78338.16,0.0,-0.86466,0.00011,11.95094]
[1779022424926,34.85,78335.27,0.0,-0.86495,0.00011,11.93308]
[1779022429959,34.86,78336.34,0.0,-0.8648,0.00011,11.94204]
[1779022434993,34.86,78335.89,0.0,-0.86483,0.00011,11.94029]
[1779022440030,34.86,78335.12,0.0,-0.8649,0.00011,11.93631]
[1779022445031,34.87,78334.26,0.0,-0.86497,0.00011,11.93171]
[1779022450099,34.87,78333.92,0.0,-0.86498,0.00011,11.93074]
[1779022455134,34.87,78330.82,0.0,-0.86531,0.00011,11.91047]
[1779022460169,34.88,78331.03,0.0,-0.86526,0.00011,11.91348]
[1779022465171,34.88,78331.41,0.0,-0.86519,0.00011,11.91763]
[1779022470240,34.88,78330.47,0.0,-0.86528,0.00011,11.9125]
[1779022475274,34.89,78328.62,0.0,-0.86551,0.00011,11.89586]
[1779022480311,34.89,78327.26,0.0,-0.86563,0.00011,11.88798]
[1779022485346,34.89,78329.73,0.0,-0.86533,0.00011,11.90682]
[1779022490382,34.9,78330.01,0.0,-0.86528,0.00011,11.91003]
[1779022495417,34.9,78328.16,0.0,-0.86547,0.00011,11.89829]
[1779022502466,34.91,78326.73,0.0,-0.86559,0.00011,11.89054]
[1779022508509,34.91,78328.65,0.0,-0.86535,0.00011,11.90564]
[1779022513544,34.91,78328.17,0.0,-0.86538,0.00011,11.90352]
[1779022518580,34.91,78327.23,0.0,-0.86547,0.00011,11.89816]
[1779022523614,34.92,78327.83,0.0,-0.86538,0.00011,11.90357]
[1779022525628,34.92,78335.27,0.0,-0.86453,0.00011,11.95609]
[1779022530663,34.92,78338.85,0.0,-0.86411,0.00011,11.98198]
[1779022535698,34.92,78342.4,0.0,-0.86374,0.00011,12.00243]
[1779022541740,34.92,78343.55,0.0,-0.8636,0.00011,12.01136]
[1779022548789,34.93,78345.51,0.0,-0.86336,0.00011,12.02611]
[1779022553824,34.93,78346.71,0.0,-0.86321,0.00011,12.03524]
[1779022559866,34.93,78347.96,0.0,-0.86305,0.00011,12.04485]
[1779022565882,34.93,78348.96,0.0,-0.86292,0.00011,12.05271]
[1779022571950,34.93,78348.96,0.0,-0.86291,0.00011,12.05354]
[1779022583025,34.94,78349.88,0.0,-0.86278,0.00011,12.06151]
[1779022593095,34.94,78350.62,0.0,-0.86272,0.00011,12.06287]
[1779022599140,34.94,78351.66,0.0,-0.86259,0.00011,12.07101]
[1779022606164,34.95,78351.62,0.0,-0.86258,0.00011,12.07169]
[1779022611226,34.95,78350.3,0.0,-0.86272,0.00011,12.06307]
[1779022612231,34.95,78343.21,0.0,-0.86352,0.00011,12.01351]
[1779022613239,34.95,78336.5,0.0,-0.86428,0.00011,11.96671]
[1779022615253,34.95,78331.34,0.0,-0.86486,0.00011,11.93111]
[1779022618275,34.95,78326.09,0.0,-0.86544,0.00011,11.8953]
[1779022623309,34.95,78323.35,0.0,-0.86572,0.00011,11.87737]
[1779022624316,34.96,78315.58,0.0,-0.86659,0.00011,11.82338]
[1779022625323,34.96,78309.77,0.0,-0.86724,0.00011,11.78317]
[1779022629352,34.96,78304.63,0.0,-0.86778,0.00011,11.74905]
[1779022632374,34.96,78298.71,0.0,-0.86842,0.00011,11.70891]
[1779022637409,34.97,78295.13,0.0,-0.86878,0.00011,11.68648]
[1779022642445,34.97,78291.75,0.0,-0.86911,0.00011,11.66547]
[1779022646473,34.98,78285.8,0.0,-0.86975,0.00011,11.62538]
[1779022651507,34.98,78284.64,0.0,-0.86989,0.00011,11.61382]
[1779022656516,34.99,78283.72,0.0,-0.86997,0.00011,11.60908]
[1779022661577,34.99,78277.61,0.0,-0.87061,0.00011,11.5682]
[1779022666612,34.99,78276.67,0.0,-0.87068,0.00011,11.56391]
[1779022671647,35.0,78279.38,0.0,-0.87035,0.00011,11.58503]
[1779022676683,35.01,78279.73,0.0,-0.87027,0.00011,11.58978]
[1779022681720,35.01,78280.64,0.0,-0.87013,0.00011,11.59838]
[1779022683731,35.01,78286.0,0.0,-0.86953,0.00011,11.6365]
[1779022688766,35.02,78288.19,0.0,-0.86926,0.00011,11.65359]
[1779022694808,35.02,78287.86,0.0,-0.86926,0.00011,11.65343]
[1779022699845,35.03,78287.86,0.0,-0.86923,0.00011,11.65506]
[1779022706892,35.03,78287.12,0.0,-0.86928,0.00011,11.65202]
[1779022711927,35.03,78287.01,0.0,-0.86932,0.00011,11.6475]
[1779022716962,35.04,78287.76,0.0,-0.86921,0.00011,11.65411]
[1779022721997,35.04,78295.03,0.0,-0.86838,0.00011,11.70637]
[1779022727034,35.04,78296.65,0.0,-0.86817,0.00011,11.7192]
[1779022732068,35.05,78298.37,0.0,-0.86796,0.00011,11.73264]
[1779022737077,35.05,78299.44,0.0,-0.86782,0.00011,11.74148]
[1779022742139,35.05,78300.76,0.0,-0.86765,0.00011,11.75198]
[1779022747173,35.06,78301.59,0.0,-0.86754,0.00011,11.759]
[1779022752208,35.06,78302.12,0.0,-0.86746,0.00011,11.76383]
[1779022757243,35.06,78302.77,0.0,-0.86737,0.00011,11.7695]
[1779022762279,35.07,78303.2,0.0,-0.8673,0.00011,11.77358]
[1779022767313,35.07,78304.64,0.0,-0.86712,0.00011,11.78464]
[1779022772349,35.07,78305.01,0.0,-0.86711,0.00011,11.78301]
[1779022777383,35.07,78305.19,0.0,-0.86708,0.00011,11.78523]
[1779022782418,35.07,78305.39,0.0,-0.86704,0.00011,11.78758]
[1779022787429,35.08,78305.7,0.0,-0.86699,0.00011,11.79066]
[1779022792488,35.08,78305.73,0.0,-0.86697,0.00011,11.79177]
[1779022797523,35.08,78305.56,0.0,-0.86698,0.00011,11.79146]
[1779022802559,35.08,78305.39,0.0,-0.86698,0.00011,11.79116]
[1779022807593,35.09,78306.01,0.0,-0.8669,0.00011,11.79632]
[1779022812628,35.09,78295.91,0.0,-0.86801,0.00011,11.72673]
[1779022814643,35.09,78291.41,0.0,-0.86851,0.00011,11.69572]
[1779022819681,35.09,78283.98,0.0,-0.86931,0.00011,11.64498]
[1779022824715,35.09,78283.99,0.0,-0.8693,0.00011,11.64616]
[1779022829748,35.09,78284.38,0.0,-0.86924,0.00011,11.64961]
[1779022834783,35.1,78283.81,0.0,-0.86934,0.00011,11.64124]
[1779022837863,35.1,78278.25,0.0,-0.86994,0.00011,11.60297]
[1779022843847,35.1,78273.54,0.0,-0.87045,0.00011,11.57109]
[1779022848883,35.1,78276.26,0.0,-0.87014,0.00011,11.59073]
[1779022853917,35.1,78275.43,0.0,-0.87022,0.00011,11.58571]
[1779022858952,35.1,78275.44,0.0,-0.8702,0.00011,11.58661]
[1779022864994,35.11,78275.88,0.0,-0.87014,0.00011,11.59072]
[1779022870031,35.11,78274.81,0.0,-0.87024,0.00011,11.58429]
[1779022875065,35.11,78272.5,0.0,-0.87047,0.00011,11.56939]
[1779022880101,35.11,78271.08,0.0,-0.87061,0.00011,11.56077]
[1779022886142,35.12,78268.32,0.0,-0.87089,0.00011,11.54329]
[1779022888215,35.12,78255.79,0.0,-0.87224,0.00011,11.45722]
[1779022892185,35.12,78254.23,0.0,-0.87243,0.00011,11.44291]
[1779022897219,35.13,78256.79,0.0,-0.87212,0.00011,11.46253]
[1779022903261,35.13,78256.57,0.0,-0.87211,0.00011,11.46315]
[1779022908357,35.14,78256.55,0.0,-0.87209,0.00011,11.46472]
[1779022914338,35.14,78257.34,0.0,-0.87197,0.00011,11.4721]
[1779022920380,35.15,78256.41,0.0,-0.87204,0.00011,11.46756]
[1779022925415,35.15,78260.54,0.0,-0.87157,0.00011,11.49752]
[1779022931458,35.15,78263.14,0.0,-0.87126,0.00011,11.51692]
[1779022936493,35.15,78259.3,0.0,-0.87166,0.00011,11.49159]
[1779022944549,35.16,78256.24,0.0,-0.87195,0.00011,11.47289]
[1779022949587,35.16,78252.4,0.0,-0.87234,0.00011,11.44806]
[1779022953613,35.17,78246.83,0.0,-0.87297,0.00011,11.40588]
[1779022955627,35.17,78241.76,0.0,-0.87351,0.00011,11.37149]
[1779022960662,35.17,78239.0,0.0,-0.87378,0.00011,11.35385]
[1779022963684,35.17,78230.36,0.0,-0.8747,0.00011,11.29524]
[1779022965698,35.18,78227.21,0.0,-0.87502,0.00011,11.27432]
[1779022972746,35.18,78228.51,0.0,-0.87486,0.00011,11.285]
[1779022977783,35.18,78228.72,0.0,-0.87483,0.00011,11.28684]
[1779022981812,35.18,78234.9,0.0,-0.87416,0.00011,11.32996]
[1779022986846,35.18,78241.3,0.0,-0.87346,0.00011,11.37454]
[1779022991880,35.18,78245.87,0.0,-0.87296,0.00011,11.40658]
[1779022993896,35.19,78252.14,0.0,-0.87227,0.00011,11.45028]
[1779022994902,35.19,78260.17,0.0,-0.8714,0.00011,11.50593]
[1779022995909,35.19,78260.26,0.0,-0.87138,0.00011,11.50669]
[1779022996915,35.19,78265.46,0.0,-0.87082,0.00011,11.54276]
[1779022997923,35.19,78263.53,0.0,-0.87103,0.00011,11.52949]
[1779023002957,35.19,78262.45,0.0,-0.87113,0.00011,11.52266]
[1779023007992,35.19,78264.05,0.0,-0.87095,0.00011,11.53425]
[1779023013027,35.19,78256.23,0.0,-0.87184,0.00011,11.47576]
[1779023016048,35.19,78244.92,0.0,-0.87305,0.00011,11.39839]
[1779023017055,35.19,78239.56,0.0,-0.87363,0.00011,11.36168]
[1779023022096,35.2,78234.9,0.0,-0.87411,0.00011,11.33079]
[1779023027127,35.2,78238.85,0.0,-0.87366,0.00011,11.35938]
[1779023032162,35.2,78241.38,0.0,-0.87337,0.00011,11.37808]
[1779023034176,35.2,78247.17,0.0,-0.87274,0.00011,11.41835]
[1779023039274,35.21,78248.8,0.0,-0.87254,0.00011,11.4308]
[1779023045257,35.21,78249.49,0.0,-0.87244,0.00011,11.43702]
[1779023050291,35.21,78251.8,0.0,-0.87217,0.00011,11.4541]
[1779023055326,35.21,78250.07,0.0,-0.87234,0.00011,11.44338]
[1779023060362,35.22,78250.96,0.0,-0.87223,0.00011,11.45065]
[1779023065397,35.22,78250.64,0.0,-0.87224,0.00011,11.44962]
[1779023070432,35.22,78251.27,0.0,-0.87216,0.00011,11.45512]
[1779023078488,35.23,78251.24,0.0,-0.87218,0.00011,11.45162]
[1779023083524,35.23,78254.54,0.0,-0.8718,0.00011,11.47549]
[1779023088558,35.23,78256.89,0.0,-0.87153,0.00011,11.49267]
[1779023093593,35.23,78258.87,0.0,-0.8713,0.00011,11.50732]
[1779023098628,35.24,78260.95,0.0,-0.87106,0.00011,11.52264]
[1779023103663,35.24,78264.7,0.0,-0.87063,0.00011,11.54938]
[1779023105678,35.24,78272.35,0.0,-0.86979,0.00011,11.60244]
[1779023118768,35.24,78275.01,0.0,-0.86949,0.00011,11.62159]
[1779023119834,35.24,78280.13,0.0,-0.86893,0.00011,11.65702]
[1779023126824,35.24,78279.74,0.0,-0.86897,0.00011,11.65436]
[1779023133874,35.24,78279.72,0.0,-0.86902,0.00011,11.64911]
[1779023138909,35.24,78278.08,0.0,-0.8692,0.00011,11.63786]
[1779023143944,35.24,78280.92,0.0,-0.86888,0.00011,11.65758]
[1779023150047,35.24,78282.28,0.0,-0.86873,0.00011,11.66692]
[1779023159050,35.24,78282.39,0.0,-0.86872,0.00011,11.66751]
[1779023164085,35.24,78287.13,0.0,-0.8682,0.00011,11.70008]
[1779023169120,35.24,78286.39,0.0,-0.86829,0.00011,11.6947]
[1779023174154,35.24,78287.54,0.0,-0.86817,0.00011,11.70224]
[1779023180257,35.24,78287.59,0.0,-0.86817,0.00011,11.70216]
[1779023186241,35.24,78285.35,0.0,-0.86842,0.00011,11.68626]
[1779023194304,35.24,78284.75,0.0,-0.86854,0.00011,11.67659]
[1779023195311,35.24,78272.37,0.0,-0.86991,0.00011,11.59054]
[1779023196319,35.23,78261.08,0.0,-0.87115,0.00011,11.51256]
[1779023203368,35.23,78262.36,0.0,-0.87102,0.00011,11.52059]
[1779023205382,35.23,78269.48,0.0,-0.87025,0.00011,11.56938]
[1779023210468,35.23,78269.85,0.0,-0.87023,0.00011,11.57086]
[1779023216458,35.23,78271.13,0.0,-0.8701,0.00011,11.57886]
[1779023217465,35.23,78263.46,0.0,-0.87094,0.00011,11.52587]
[1779023218472,35.23,78257.85,0.0,-0.87155,0.00011,11.48736]
[1779023223507,35.23,78253.78,0.0,-0.87197,0.00011,11.46036]
[1779023229550,35.23,78250.63,0.0,-0.87229,0.00011,11.43992]
[1779023237605,35.24,78247.88,0.0,-0.87257,0.00011,11.42216]
[1779023242641,35.24,78245.51,0.0,-0.87282,0.00011,11.40651]
[1779023250748,35.24,78244.13,0.0,-0.87295,0.00011,11.39813]
[1779023258755,35.24,78243.16,0.0,-0.87308,0.00011,11.38753]
[1779023265804,35.25,78243.87,0.0,-0.87299,0.00011,11.39337]
[1779023267816,35.25,78234.12,0.0,-0.87403,0.00011,11.32678]
[1779023272850,35.25,78238.34,0.0,-0.87356,0.00011,11.35693]
[1779023277885,35.25,78238.35,0.0,-0.87354,0.00011,11.35805]
[1779023286948,35.26,78236.55,0.0,-0.8737,0.00011,11.34783]
[1779023288963,35.26,78231.26,0.0,-0.87426,0.00011,11.31208]
[1779023291031,35.26,78223.23,0.0,-0.87511,0.00011,11.25718]
[1779023298026,35.26,78225.81,0.0,-0.87482,0.00011,11.27592]
[1779023300040,35.26,78233.65,0.0,-0.87398,0.00011,11.33001]
[1779023301101,35.26,78225.88,0.0,-0.87481,0.00011,11.27678]
[1779023303064,35.26,78225.92,0.0,-0.8748,0.00011,11.27742]
[1779023308096,35.27,78223.03,0.0,-0.87509,0.00011,11.25855]
[1779023313131,35.27,78228.24,0.0,-0.87458,0.00011,11.28942]
[1779023319173,35.27,78229.97,0.0,-0.87438,0.00011,11.30177]
[1779023324208,35.27,78230.38,0.0,-0.87434,0.00011,11.30473]
[1779023330250,35.27,78233.87,0.0,-0.87396,0.00011,11.32865]
[1779023335285,35.27,78234.59,0.0,-0.87389,0.00011,11.33339]
[1779023341381,35.27,78233.06,0.0,-0.87406,0.00011,11.32257]
[1779023349386,35.26,78233.58,0.0,-0.87401,0.00011,11.32572]
[1779023361521,35.26,78235.39,0.0,-0.87383,0.00011,11.33728]
[1779023367513,35.26,78235.4,0.0,-0.87384,0.00011,11.33684]
[1779023372549,35.26,78235.32,0.0,-0.8739,0.00011,11.33079]
[1779023377584,35.26,78235.33,0.0,-0.8739,0.00011,11.33056]
[1779023382621,35.26,78235.41,0.0,-0.8739,0.00011,11.33078]
[1779023387655,35.26,78235.53,0.0,-0.87389,0.00011,11.33126]
[1779023392690,35.26,78235.44,0.0,-0.87391,0.00011,11.3303]
[1779023397726,35.26,78234.04,0.0,-0.87406,0.00011,11.32042]
[1779023402762,35.26,78232.43,0.0,-0.87423,0.00011,11.30932]
[1779023407796,35.26,78232.6,0.0,-0.87421,0.00011,11.31053]
[1779023414844,35.26,78232.95,0.0,-0.87418,0.00011,11.31305]
[1779023419879,35.26,78233.36,0.0,-0.87413,0.00011,11.316]
[1779023424914,35.26,78238.59,0.0,-0.87357,0.00011,11.35204]
[1779023429949,35.26,78239.89,0.0,-0.87343,0.00011,11.36081]
[1779023436998,35.26,78239.4,0.0,-0.87353,0.00011,11.35207]
[1779023442084,35.26,78238.81,0.0,-0.8736,0.00011,11.34787]
[1779023452155,35.26,78238.36,0.0,-0.87365,0.00011,11.34443]
[1779023458148,35.26,78237.89,0.0,-0.87371,0.00011,11.34098]
[1779023463182,35.25,78240.9,0.0,-0.87339,0.00011,11.36146]
[1779023468222,35.25,78244.35,0.0,-0.87302,0.00011,11.38474]
[1779023473254,35.25,78245.41,0.0,-0.87292,0.00011,11.39148]
[1779023479296,35.25,78246.35,0.0,-0.87282,0.00011,11.39768]
[1779023485338,35.25,78246.25,0.0,-0.87283,0.00011,11.39701]
[1779023491381,35.25,78245.33,0.0,-0.87297,0.00011,11.38558]
[1779023496418,35.25,78248.44,0.0,-0.87264,0.00011,11.40709]
[1779023502507,35.25,78245.99,0.0,-0.8729,0.00011,11.39025]
[1779023508502,35.25,78245.99,0.0,-0.8729,0.00011,11.39021]
[1779023513537,35.25,78244.55,0.0,-0.87306,0.00011,11.38028]
[1779023520586,35.25,78243.61,0.0,-0.87316,0.00011,11.37376]
[1779023525623,35.25,78245.74,0.0,-0.87293,0.00011,11.38842]
[1779023530658,35.25,78248.85,0.0,-0.87259,0.00011,11.40995]
[1779023535692,35.25,78249.62,0.0,-0.87251,0.00011,11.41538]
[1779023541734,35.25,78251.25,0.0,-0.87233,0.00011,11.42677]
[1779023544755,35.25,78245.81,0.0,-0.87291,0.00011,11.38935]
[1779023546769,35.25,78236.79,0.0,-0.87388,0.00011,11.32745]
[1779023551809,35.25,78236.96,0.0,-0.87391,0.00011,11.32369]
[1779023552870,35.25,78226.71,0.0,-0.87501,0.00011,11.25341]
[1779023558857,35.26,78227.49,0.0,-0.87491,0.00011,11.25956]
[1779023563892,35.26,78228.0,0.0,-0.87485,0.00011,11.26371]
[1779023568932,35.26,78226.64,0.0,-0.87498,0.00011,11.255]
[1779023570945,35.26,78221.19,0.0,-0.87556,0.00011,11.21793]
[1779023575980,35.26,78220.27,0.0,-0.87564,0.00011,11.21247]
[1779023581017,35.26,78222.49,0.0,-0.87539,0.00011,11.22847]
[1779023586054,35.27,78221.57,0.0,-0.87548,0.00011,11.22288]
[1779023591088,35.27,78217.0,0.0,-0.87595,0.00011,11.19245]
[1779023596123,35.27,78215.75,0.0,-0.87607,0.00011,11.18495]
[1779023601162,35.27,78215.6,0.0,-0.87607,0.00011,11.18498]
[1779023606198,35.27,78215.04,0.0,-0.87611,0.00011,11.18222]
[1779023611232,35.28,78214.66,0.0,-0.87618,0.00011,11.17553]
[1779023616267,35.28,78215.04,0.0,-0.87612,0.00011,11.17919]
[1779023621302,35.28,78211.08,0.0,-0.87652,0.00011,11.1533]
[1779023626338,35.29,78209.09,0.0,-0.87671,0.00011,11.14108]
[1779023632385,35.29,78210.14,0.0,-0.87657,0.00011,11.15002]
[1779023637422,35.29,78211.23,0.0,-0.87643,0.00011,11.15892]
[1779023643502,35.3,78212.74,0.0,-0.87625,0.00011,11.17099]
[1779023653573,35.3,78213.23,0.0,-0.87615,0.00011,11.17727]
[1779023660583,35.31,78212.78,0.0,-0.87616,0.00011,11.17629]
[1779023665619,35.31,78213.01,0.0,-0.87611,0.00011,11.17942]
[1779023670654,35.32,78211.63,0.0,-0.87623,0.00011,11.17159]
[1779023675689,35.32,78209.79,0.0,-0.87644,0.00011,11.15596]
[1779023680725,35.33,78209.56,0.0,-0.87643,0.00011,11.15701]
[1779023686766,35.33,78208.63,0.0,-0.87647,0.00011,11.154]
[1779023692808,35.34,78207.85,0.0,-0.8765,0.00011,11.15194]
[1779023697843,35.35,78207.75,0.0,-0.87647,0.00011,11.15394]
[1779023702878,35.35,78205.29,0.0,-0.87669,0.00011,11.13987]
[1779023706906,35.36,78195.27,0.0,-0.87771,0.0001,11.07344]
[1779023710935,35.36,78188.33,0.0,-0.87842,0.0001,11.02773]
[1779023715969,35.37,78185.65,0.0,-0.87867,0.0001,11.01103]
[1779023717984,35.37,78176.5,0.0,-0.87961,0.0001,10.94959]
[1779023718990,35.37,78170.61,0.0,-0.88022,0.0001,10.90989]
[1779023724065,35.37,78171.19,0.0,-0.88014,0.0001,10.91505]
[1779023727047,35.37,78166.4,0.0,-0.88062,0.0001,10.88322]
[1779023733088,35.38,78165.81,0.0,-0.88071,0.0001,10.87555]
[1779023734135,35.38,78173.24,0.0,-0.87994,0.0001,10.9262]
[1779023740138,35.38,78173.37,0.0,-0.8799,0.0001,10.9285]
[1779023745173,35.38,78172.45,0.0,-0.87997,0.0001,10.92383]
[1779023750209,35.39,78174.05,0.0,-0.87978,0.0001,10.93648]
[1779023753236,35.39,78177.1,0.0,-0.87944,0.0001,10.95861]
[1779023755243,35.39,78168.59,0.0,-0.8803,0.0001,10.90191]
[1779023760275,35.4,78169.05,0.0,-0.88021,0.0001,10.90775]
[1779023765313,35.41,78172.77,0.0,-0.87979,0.0001,10.93562]
[1779023770348,35.41,78172.95,0.0,-0.87973,0.0001,10.93939]
[1779023775385,35.42,78172.75,0.0,-0.87971,0.0001,10.94065]
[1779023780419,35.42,78171.87,0.0,-0.87976,0.0001,10.9373]
[1779023785456,35.43,78169.49,0.0,-0.87997,0.0001,10.92374]
[1779023791497,35.44,78166.17,0.0,-0.88031,0.0001,10.89904]
[1779023796533,35.44,78160.5,0.0,-0.88086,0.0001,10.86309]
[1779023801568,35.45,78157.82,0.0,-0.8811,0.0001,10.84718]
[1779023806606,35.45,78155.63,0.0,-0.88129,0.0001,10.8346]
[1779023810634,35.46,78161.06,0.0,-0.8807,0.0001,10.87311]
[1779023812648,35.46,78164.82,0.0,-0.8803,0.0001,10.89929]
[1779023818690,35.46,78162.95,0.0,-0.88047,0.0001,10.88868]
[1779023823726,35.47,78160.04,0.0,-0.88074,0.0001,10.87063]
[1779023828760,35.47,78157.77,0.0,-0.88095,0.0001,10.85699]
[1779023833795,35.47,78152.05,0.0,-0.88151,0.0001,10.82011]
[1779023837825,35.48,78145.36,0.0,-0.88217,0.0001,10.77646]
[1779023838839,35.48,78138.37,0.0,-0.88287,0.0001,10.7298]
[1779023839840,35.48,78125.53,0.0,-0.88416,0.0001,10.64398]
[1779023840849,35.48,78117.2,0.0,-0.88499,0.0001,10.58866]
[1779023841854,35.48,78115.85,0.0,-0.88512,0.0001,10.58026]
[1779023842861,35.48,78121.71,0.0,-0.88452,0.0001,10.62042]
[1779023844924,35.49,78128.34,0.0,-0.88384,0.0001,10.66584]
[1779023850916,35.49,78131.47,0.0,-0.88347,0.0001,10.69016]
[1779023855951,35.5,78132.97,0.0,-0.88332,0.0001,10.69808]
[1779023859979,35.51,78139.77,0.0,-0.88259,0.0001,10.74616]
[1779023865064,35.51,78142.72,0.0,-0.88225,0.0001,10.76863]
[1779023870051,35.52,78148.3,0.0,-0.88164,0.0001,10.80873]
[1779023874080,35.52,78152.91,0.0,-0.88114,0.0001,10.84192]
[1779023879119,35.53,78151.53,0.0,-0.88124,0.0001,10.83531]
[1779023884149,35.54,78151.74,0.0,-0.88118,0.0001,10.83934]
[1779023888178,35.54,78157.23,0.0,-0.88058,0.0001,10.87831]
[1779023889186,35.54,78163.84,0.0,-0.87989,0.0001,10.9233]
[1779023894219,35.54,78168.68,0.0,-0.87937,0.0001,10.95759]
[1779023899255,35.55,78166.87,0.0,-0.87953,0.0001,10.94698]
[1779023900261,35.55,78159.96,0.0,-0.88024,0.0001,10.90071]
[1779023905349,35.55,78162.98,0.0,-0.8799,0.0001,10.92314]
[1779023911338,35.56,78161.79,0.0,-0.88003,0.0001,10.9125]
[1779023916373,35.56,78161.47,0.0,-0.88003,0.0001,10.91244]
[1779023921408,35.57,78162.1,0.0,-0.87993,0.0001,10.91879]
[1779023924430,35.57,78167.56,0.0,-0.87935,0.0001,10.95677]
[1779023929464,35.58,78170.52,0.0,-0.87902,0.0001,10.97836]
[1779023934499,35.58,78167.62,0.0,-0.87929,0.0001,10.96039]
[1779023939534,35.58,78168.43,0.0,-0.87918,0.0001,10.96742]
[1779023944569,35.59,78169.87,0.0,-0.87901,0.0001,10.9786]
[1779023949606,35.59,78170.53,0.0,-0.87892,0.0001,10.98435]
[1779023954639,35.59,78170.56,0.0,-0.8789,0.0001,10.98576]
[1779023957661,35.59,78178.41,0.0,-0.87807,0.0001,11.03972]
[1779023962695,35.6,78178.83,0.0,-0.878,0.0001,11.04403]
[1779023967729,35.6,78178.83,0.0,-0.87798,0.0001,11.04549]
[1779023973772,35.6,78178.55,0.0,-0.87803,0.0001,11.04016]
[1779023978807,35.61,78183.28,0.0,-0.87751,0.0001,11.0735]
[1779023983842,35.61,78186.66,0.0,-0.87714,0.0001,11.09759]
[1779023985921,35.61,78191.9,0.0,-0.87659,0.0001,11.13351]
[1779023991898,35.61,78190.94,0.0,-0.87667,0.0001,11.1281]
[1779023996933,35.62,78191.65,0.0,-0.87658,0.0001,11.13393]
[1779024001968,35.62,78188.66,0.0,-0.87688,0.0001,11.11444]
[1779024002975,35.62,78183.21,0.0,-0.87745,0.0001,11.07765]
[1779024003981,35.62,78181.91,0.0,-0.87758,0.0001,11.06921]
[1779024010025,35.62,78182.61,0.0,-0.87749,0.0001,11.07499]
[1779024015063,35.62,78180.47,0.0,-0.8777,0.0001,11.0612]
[1779024020096,35.63,78175.48,0.0,-0.8782,0.0001,11.02874]
[1779024025130,35.63,78171.69,0.0,-0.87859,0.0001,11.00354]
[1779024030165,35.63,78165.47,0.0,-0.87923,0.0001,10.96179]
[1779024035200,35.63,78166.29,0.0,-0.87918,0.0001,10.96269]
[1779024040235,35.63,78166.78,0.0,-0.87913,0.0001,10.96648]
[1779024045271,35.63,78169.21,0.0,-0.87887,0.0001,10.98327]
[1779024050305,35.63,78169.67,0.0,-0.87881,0.0001,10.98675]
[1779024055341,35.63,78173.95,0.0,-0.87837,0.0001,11.01582]
[1779024061382,35.63,78175.59,0.0,-0.8782,0.0001,11.02699]
[1779024066483,35.63,78177.88,0.0,-0.87796,0.0001,11.04251]
[1779024070447,35.63,78182.93,0.0,-0.87743,0.0001,11.07662]
[1779024075481,35.63,78183.76,0.0,-0.87735,0.0001,11.08204]
[1779024080515,35.63,78184.25,0.0,-0.8773,0.0001,11.08517]
[1779024085551,35.63,78184.71,0.0,-0.87725,0.0001,11.08825]
[1779024090587,35.63,78189.34,0.0,-0.87676,0.0001,11.12027]
[1779024095623,35.63,78190.3,0.0,-0.87669,0.0001,11.12211]
[1779024100657,35.64,78190.36,0.0,-0.87667,0.0001,11.12337]
[1779024106766,35.64,78189.66,0.0,-0.87673,0.0001,11.11989]
[1779024112741,35.64,78191.52,0.0,-0.87651,0.0001,11.13386]
[1779024117776,35.65,78194.78,0.0,-0.87615,0.00011,11.1572]
[1779024122811,35.65,78193.79,0.0,-0.87624,0.00011,11.15158]
[1779024127846,35.65,78192.92,0.0,-0.87631,0.00011,11.14682]
[1779024132881,35.65,78193.57,0.0,-0.87622,0.00011,11.1523]
[1779024137917,35.66,78193.05,0.0,-0.87626,0.00011,11.14984]
[1779024141944,35.66,78198.06,0.0,-0.87572,0.00011,11.18456]
[1779024147046,35.66,78198.28,0.0,-0.87569,0.00011,11.18686]
[1779024153021,35.66,78200.81,0.0,-0.87545,0.00011,11.19984]
[1779024158056,35.66,78202.48,0.0,-0.87526,0.00011,11.21188]
[1779024160071,35.66,78194.77,0.0,-0.87607,0.00011,11.15968]
[1779024163091,35.66,78193.56,0.0,-0.8762,0.00011,11.15163]
[1779024168127,35.66,78193.9,0.0,-0.87616,0.00011,11.15419]
[1779024173161,35.66,78192.23,0.0,-0.87634,0.00011,11.14283]
[1779024178196,35.66,78192.64,0.0,-0.87629,0.00011,11.14566]
[1779024183231,35.66,78192.61,0.0,-0.87629,0.00011,11.14553]
[1779024188267,35.66,78192.63,0.0,-0.87629,0.00011,11.14573]
[1779024193301,35.66,78196.72,0.0,-0.87586,0.00011,11.17344]
[1779024198337,35.66,78198.74,0.0,-0.87565,0.00011,11.18703]
[1779024203371,35.66,78195.23,0.0,-0.87602,0.00011,11.16322]
[1779024208405,35.66,78195.24,0.0,-0.87602,0.00011,11.16328]
[1779024217535,35.66,78194.23,0.0,-0.87617,0.00011,11.15126]
[1779024224518,35.66,78193.13,0.0,-0.87629,0.00011,11.14383]
[1779024229553,35.66,78191.39,0.0,-0.87647,0.0001,11.13209]
[1779024233581,35.66,78183.48,0.0,-0.8773,0.0001,11.07873]
[1779024238616,35.67,78180.68,0.0,-0.87758,0.0001,11.06004]
[1779024243651,35.66,78183.7,0.0,-0.87728,0.0001,11.07999]
[1779024248686,35.66,78184.01,0.0,-0.87725,0.0001,11.08169]
[1779024253723,35.66,78184.54,0.0,-0.8772,0.0001,11.08494]
[1779024258756,35.66,78184.62,0.0,-0.8772,0.0001,11.08521]
[1779024263791,35.66,78183.24,0.0,-0.87734,0.0001,11.0757]
[1779024268825,35.66,78184.1,0.0,-0.87726,0.0001,11.08128]
[1779024273861,35.66,78184.25,0.0,-0.87729,0.0001,11.07689]
[1779024278897,35.66,78183.08,0.0,-0.87742,0.0001,11.06862]
[1779024283932,35.66,78183.85,0.0,-0.87735,0.0001,11.07345]
[1779024286953,35.66,78191.55,0.0,-0.87654,0.0001,11.12527]
[1779024290981,35.66,78184.5,0.0,-0.87729,0.0001,11.07705]
[1779024296018,35.66,78184.52,0.0,-0.87729,0.0001,11.0768]
[1779024301052,35.65,78184.35,0.0,-0.87732,0.0001,11.0752]
[1779024308169,35.65,78188.71,0.0,-0.87688,0.0001,11.10387]
[1779024317165,35.65,78188.34,0.0,-0.87693,0.0001,11.10038]
[1779024324215,35.65,78189.2,0.0,-0.87685,0.0001,11.10543]
[1779024338379,35.64,78188.7,0.0,-0.87698,0.0001,11.09523]
[1779024346368,35.64,78188.36,0.0,-0.87702,0.0001,11.09228]
[1779024357442,35.64,78188.8,0.0,-0.877,0.0001,11.09414]
[1779024367513,35.64,78188.26,0.0,-0.87707,0.0001,11.08962]
[1779024372551,35.64,78192.91,0.0,-0.87659,0.00011,11.12055]
[1779024377586,35.64,78193.83,0.0,-0.8765,0.00011,11.12605]
[1779024384635,35.63,78194.04,0.0,-0.8765,0.00011,11.12635]
[1779024389670,35.63,78197.32,0.0,-0.87617,0.00011,11.14763]
[1779024394705,35.63,78199.4,0.0,-0.87601,0.00011,11.15559]
[1779024399740,35.63,78200.59,0.0,-0.8759,0.00011,11.16267]
[1779024404776,35.62,78201.54,0.0,-0.87582,0.00011,11.16808]
[1779024410818,35.62,78204.59,0.0,-0.87552,0.00011,11.18749]
[1779024413838,35.62,78209.97,0.0,-0.87496,0.00011,11.22347]
[1779024418941,35.62,78210.41,0.0,-0.87491,0.00011,11.22618]
[1779024424917,35.62,78211.93,0.0,-0.87476,0.00011,11.23617]
[1779024429951,35.62,78211.36,0.0,-0.87482,0.00011,11.23199]
[1779024434987,35.62,78215.12,0.0,-0.87443,0.00011,11.2572]
[1779024440027,35.62,78216.04,0.0,-0.87434,0.00011,11.26299]
[1779024445057,35.61,78215.26,0.0,-0.87443,0.00011,11.25718]
[1779024450092,35.61,78218.46,0.0,-0.8741,0.00011,11.27839]
[1779024455126,35.61,78217.89,0.0,-0.87421,0.00011,11.2688]
[1779024462175,35.61,78222.06,0.0,-0.87377,0.00011,11.29708]
[1779024467210,35.61,78218.9,0.0,-0.87411,0.00011,11.27544]
[1779024472245,35.61,78220.31,0.0,-0.87396,0.00011,11.28483]
[1779024477280,35.61,78219.88,0.0,-0.87401,0.00011,11.28166]
[1779024482317,35.61,78219.63,0.0,-0.87404,0.00011,11.27973]
[1779024488362,35.61,78216.95,0.0,-0.87433,0.00011,11.26121]
[1779024494400,35.61,78212.85,0.0,-0.87478,0.00011,11.2324]
[1779024499500,35.6,78212.74,0.0,-0.87481,0.00011,11.23071]
[1779024505515,35.6,78211.51,0.0,-0.87496,0.00011,11.22106]
[1779024511559,35.6,78206.87,0.0,-0.87551,0.00011,11.18368]
[1779024516591,35.6,78203.63,0.0,-0.87587,0.00011,11.16088]
[1779024522634,35.6,78203.74,0.0,-0.87587,0.00011,11.16088]
[1779024529710,35.59,78203.7,0.0,-0.87588,0.00011,11.15995]
[1779024535724,35.59,78203.98,0.0,-0.87586,0.00011,11.16142]
[1779024541769,35.59,78204.28,0.0,-0.87583,0.00011,11.16311]
[1779024547811,35.59,78204.67,0.0,-0.8758,0.00011,11.16548]
[1779024553851,35.59,78203.94,0.0,-0.87588,0.00011,11.16035]
[1779024557880,35.59,78210.44,0.0,-0.87519,0.00011,11.20456]
[1779024562914,35.59,78212.84,0.0,-0.87493,0.00011,11.22101]
[1779024567949,35.59,78216.62,0.0,-0.87453,0.00011,11.24668]
[1779024572984,35.59,78217.65,0.0,-0.87447,0.00011,11.24847]
[1779024578020,35.59,78219.33,0.0,-0.87429,0.00011,11.25999]
[1779024583054,35.59,78220.97,0.0,-0.87411,0.00011,11.27108]
[1779024589096,35.59,78220.33,0.0,-0.87419,0.00011,11.26639]
[1779024594131,35.59,78219.97,0.0,-0.87423,0.00011,11.26344]
[1779024596146,35.59,78225.93,0.0,-0.8736,0.00011,11.30392]
[1779024602187,35.59,78230.82,0.0,-0.87309,0.00011,11.33645]
[1779024607224,35.59,78231.94,0.0,-0.87298,0.00011,11.34334]
[1779024612257,35.58,78234.77,0.0,-0.87269,0.00011,11.36183]
[1779024617292,35.58,78231.33,0.0,-0.87308,0.00011,11.33714]
[1779024620342,35.58,78213.0,0.0,-0.87504,0.00011,11.21169]
[1779024621321,35.58,78213.0,0.0,-0.87505,0.00011,11.21154]
[1779024622328,35.58,78206.45,0.0,-0.87574,0.00011,11.16695]
[1779024625348,35.58,78201.17,0.0,-0.8763,0.00011,11.13104]
[1779024630414,35.58,78202.07,0.0,-0.87622,0.00011,11.13615]
[1779024635420,35.57,78201.98,0.0,-0.8763,0.00011,11.12933]
[1779024640484,35.57,78202.68,0.0,-0.87624,0.00011,11.13306]
[1779024649518,35.57,78203.01,0.0,-0.87623,0.00011,11.13353]
[1779024654553,35.57,78205.02,0.0,-0.87603,0.00011,11.14618]
[1779024660624,35.56,78205.11,0.0,-0.87604,0.00011,11.14564]
[1779024665630,35.56,78205.43,0.0,-0.87602,0.00011,11.14688]
[1779024670694,35.56,78205.48,0.0,-0.87604,0.00011,11.14613]
[1779024676709,35.56,78205.5,0.0,-0.87605,0.00011,11.14523]
[1779024684774,35.55,78205.08,0.0,-0.87611,0.00011,11.14122]
[1779024685780,35.55,78214.29,0.0,-0.87514,0.00011,11.20378]
[1779024686787,35.55,78215.98,0.0,-0.87496,0.00011,11.21495]
[1779024691822,35.55,78214.36,0.0,-0.87519,0.00011,11.19843]
[1779024696857,35.55,78219.31,0.0,-0.87467,0.00011,11.2318]
[1779024701892,35.55,78220.99,0.0,-0.87449,0.00011,11.24285]
[1779024707933,35.55,78220.22,0.0,-0.87461,0.00011,11.23567]
[1779024714983,35.54,78215.69,0.0,-0.87512,0.00011,11.20291]
[1779024721055,35.54,78215.13,0.0,-0.8752,0.00011,11.19756]
[1779024727069,35.53,78209.07,0.0,-0.87587,0.00011,11.15515]
[1779024731125,35.53,78201.8,0.0,-0.87665,0.00011,11.10504]
[1779024734119,35.53,78200.46,0.0,-0.87679,0.00011,11.09561]
[1779024738147,35.53,78193.77,0.0,-0.8775,0.0001,11.0499]
[1779024743184,35.53,78193.7,0.0,-0.87751,0.0001,11.04938]
[1779024751266,35.53,78193.94,0.0,-0.87753,0.0001,11.04582]
[1779024756276,35.53,78196.57,0.0,-0.87726,0.00011,11.06363]
[1779024761309,35.53,78195.88,0.0,-0.87733,0.00011,11.05893]
[1779024766343,35.53,78197.58,0.0,-0.87715,0.00011,11.07054]
[1779024771406,35.53,78199.8,0.0,-0.87691,0.00011,11.08569]
[1779024779436,35.53,78201.27,0.0,-0.87676,0.00011,11.09571]
[1779024784469,35.53,78201.8,0.0,-0.8767,0.00011,11.09936]
[1779024789504,35.53,78202.9,0.0,-0.87658,0.00011,11.10689]
[1779024794539,35.53,78203.14,0.0,-0.87656,0.00011,11.10858]
[1779024799575,35.53,78196.9,0.0,-0.87721,0.00011,11.06641]
[1779024804609,35.53,78195.74,0.0,-0.87733,0.00011,11.05897]
[1779024807631,35.53,78202.43,0.0,-0.87662,0.00011,11.10486]
[1779024812665,35.54,78201.71,0.0,-0.87673,0.00011,11.09548]
[1779024817701,35.54,78202.3,0.0,-0.87666,0.00011,11.1]
[1779024822736,35.54,78201.17,0.0,-0.87677,0.00011,11.09279]
[1779024827771,35.54,78199.71,0.0,-0.87692,0.00011,11.0833]
[1779024828777,35.54,78206.31,0.0,-0.87622,0.00011,11.12819]
[1779024829784,35.54,78204.57,0.0,-0.8764,0.00011,11.11638]
[1779024834819,35.54,78205.69,0.0,-0.87628,0.00011,11.12428]
[1779024839855,35.54,78205.98,0.0,-0.87624,0.00011,11.12655]
[1779024844889,35.54,78205.53,0.0,-0.87629,0.00011,11.12382]
[1779024850931,35.54,78205.62,0.0,-0.87627,0.00011,11.12481]
[1779024855966,35.54,78205.67,0.0,-0.87626,0.00011,11.12547]
[1779024861001,35.54,78208.62,0.0,-0.87594,0.00011,11.14591]
[1779024866036,35.54,78209.72,0.0,-0.87582,0.00011,11.15367]
[1779024871072,35.55,78209.71,0.0,-0.87586,0.00011,11.14898]
[1779024876106,35.55,78209.21,0.0,-0.8759,0.00011,11.14632]
[1779024881141,35.55,78207.78,0.0,-0.87604,0.00011,11.13737]
[1779024886176,35.55,78208.12,0.0,-0.87599,0.00011,11.14041]
[1779024891211,35.55,78219.41,0.0,-0.87479,0.00011,11.2177]
[1779024896247,35.55,78221.72,0.0,-0.87455,0.00011,11.2326]
[1779024901281,35.55,78221.96,0.0,-0.87455,0.00011,11.23317]
[1779024904302,35.55,78229.59,0.0,-0.87374,0.00011,11.28443]
[1779024906316,35.54,78235.27,0.0,-0.87314,0.00011,11.32253]
[1779024909337,35.54,78240.61,0.0,-0.87259,0.00011,11.35785]
[1779024914372,35.54,78246.44,0.0,-0.87199,0.00011,11.39585]
[1779024920416,35.54,78250.41,0.0,-0.87158,0.00011,11.42176]
[1779024925449,35.53,78246.88,0.0,-0.87197,0.00011,11.39672]
[1779024930484,35.53,78247.07,0.0,-0.87197,0.00011,11.39711]
[1779024936526,35.53,78247.63,0.0,-0.87197,0.00011,11.39465]
[1779024941560,35.53,78249.89,0.0,-0.87174,0.00011,11.40912]
[1779024946596,35.52,78249.09,0.0,-0.87184,0.00011,11.40274]
[1779024952669,35.52,78249.6,0.0,-0.8718,0.00011,11.40534]
[1779024957673,35.52,78247.15,0.0,-0.87208,0.00011,11.38793]
[1779024962740,35.52,78248.47,0.0,-0.87195,0.00011,11.39633]
[1779024967743,35.52,78249.15,0.0,-0.87188,0.00011,11.40032]
[1779024972780,35.52,78253.09,0.0,-0.87147,0.00011,11.42664]
[1779024975800,35.51,78256.49,0.0,-0.8711,0.00011,11.44964]
[1779024980834,35.52,78257.93,0.0,-0.87094,0.00011,11.4598]
[1779024987883,35.52,78260.13,0.0,-0.87069,0.00011,11.47553]
[1779024992956,35.52,78262.9,0.0,-0.87043,0.00011,11.48977]
[1779025000974,35.52,78264.72,0.0,-0.87022,0.00011,11.50268]
[1779025006009,35.52,78266.67,0.0,-0.87001,0.00011,11.51631]
[1779025011045,35.52,78268.27,0.0,-0.86983,0.00011,11.52743]
[1779025016081,35.52,78271.22,0.0,-0.8695,0.00011,11.54791]
[1779025021117,35.52,78273.78,0.0,-0.86921,0.00011,11.56598]
[1779025023169,35.52,78277.26,0.0,-0.86883,0.00011,11.58993]
[1779025032194,35.52,78277.04,0.0,-0.86884,0.00011,11.58896]
[1779025037229,35.52,78276.51,0.0,-0.8689,0.00011,11.58565]
[1779025043310,35.53,78275.98,0.0,-0.86895,0.00011,11.58241]
[1779025049313,35.53,78276.29,0.0,-0.86891,0.00011,11.58495]
[1779025054348,35.53,78275.45,0.0,-0.86904,0.00011,11.57442]
[1779025059384,35.53,78277.36,0.0,-0.86882,0.00011,11.58795]
[1779025064419,35.53,78275.33,0.0,-0.86904,0.00011,11.57459]
[1779025069453,35.53,78275.31,0.0,-0.86903,0.00011,11.57502]
[1779025074488,35.53,78274.67,0.0,-0.86909,0.00011,11.57121]
[1779025079523,35.53,78274.7,0.0,-0.86908,0.00011,11.57195]
[1779025085565,35.53,78275.29,0.0,-0.869,0.00011,11.57656]
[1779025090600,35.54,78277.97,0.0,-0.8687,0.00011,11.59528]
[1779025095643,35.54,78274.49,0.0,-0.86909,0.00011,11.5711]
[1779025096644,35.53,78266.43,0.0,-0.86998,0.00011,11.51579]
[1779025101677,35.53,78264.41,0.0,-0.8702,0.00011,11.50185]
[1779025108726,35.53,78267.18,0.0,-0.8699,0.00011,11.52066]
[1779025113800,35.53,78267.37,0.0,-0.86993,0.00011,11.51659]
[1779025119804,35.53,78267.84,0.0,-0.86988,0.00011,11.51973]
[1779025124838,35.53,78268.79,0.0,-0.86977,0.00011,11.52648]
[1779025129876,35.53,78269.34,0.0,-0.86972,0.00011,11.52978]
[1779025133940,35.53,78259.32,0.0,-0.87082,0.00011,11.46078]
[1779025135920,35.53,78252.3,0.0,-0.87158,0.00011,11.41302]
[1779025136927,35.53,78251.0,0.0,-0.87171,0.00011,11.40433]
[1779025141962,35.54,78250.66,0.0,-0.87174,0.00011,11.40285]
[1779025146997,35.54,78249.06,0.0,-0.87191,0.00011,11.39224]
[1779025152036,35.54,78247.36,0.0,-0.8721,0.00011,11.3803]
[1779025157076,35.54,78244.78,0.0,-0.87237,0.00011,11.36274]
[1779025162106,35.54,78243.48,0.0,-0.87251,0.00011,11.35432]
[1779025167139,35.54,78242.75,0.0,-0.87258,0.00011,11.34972]
[1779025172175,35.54,78241.85,0.0,-0.87272,0.00011,11.33878]
[1779025183255,35.54,78240.81,0.0,-0.87282,0.00011,11.33235]
[1779025194362,35.54,78239.04,0.0,-0.873,0.00011,11.3208]
[1779025199367,35.54,78238.9,0.0,-0.87301,0.00011,11.32005]
[1779025204432,35.54,78238.6,0.0,-0.87304,0.00011,11.3182]
[1779025209437,35.54,78238.33,0.0,-0.87307,0.00011,11.31653]
[1779025214502,35.54,78238.15,0.0,-0.87308,0.00011,11.31547]
[1779025219508,35.54,78236.61,0.0,-0.87324,0.00011,11.30531]
[1779025224571,35.55,78227.61,0.0,-0.8742,0.00011,11.24444]
[1779025229578,35.55,78227.51,0.0,-0.87421,0.00011,11.24408]
[1779025234642,35.55,78229.76,0.0,-0.87402,0.00011,11.25399]
[1779025239650,35.54,78231.5,0.0,-0.87384,0.00011,11.26552]
[1779025240656,35.54,78224.18,0.0,-0.87462,0.00011,11.21565]
[1779025243677,35.54,78219.35,0.0,-0.87513,0.00011,11.18298]
[1779025246699,35.55,78213.15,0.0,-0.87579,0.00011,11.14087]
[1779025247705,35.55,78202.84,0.0,-0.87688,0.00011,11.07088]
[1779025249719,35.55,78197.55,0.0,-0.87743,0.00011,11.03513]
[1779025254781,35.55,78198.68,0.0,-0.87731,0.00011,11.04322]
[1779025259789,35.55,78200.0,0.0,-0.87716,0.00011,11.05253]
[1779025264851,35.55,78205.04,0.0,-0.87663,0.00011,11.08696]
[1779025267846,35.55,78207.22,0.0,-0.8764,0.00011,11.10174]
[1779025272882,35.55,78208.16,0.0,-0.8763,0.00011,11.10806]
[1779025277918,35.55,78211.7,0.0,-0.87592,0.00011,11.13261]
[1779025283962,35.55,78210.62,0.0,-0.87604,0.00011,11.12478]
[1779025288994,35.55,78209.49,0.0,-0.87618,0.00011,11.11604]
[1779025295063,35.54,78209.03,0.0,-0.87629,0.00011,11.1064]
[1779025302089,35.54,78207.86,0.0,-0.87644,0.00011,11.09689]
[1779025307125,35.54,78207.92,0.0,-0.87646,0.00011,11.09608]
[1779025310146,35.53,78202.15,0.0,-0.87707,0.00011,11.05634]
[1779025313167,35.53,78200.6,0.0,-0.87724,0.00011,11.0453]
[1779025318202,35.53,78200.7,0.0,-0.87725,0.00011,11.04512]
[1779025323238,35.53,78201.28,0.0,-0.8772,0.00011,11.0482]
[1779025329279,35.53,78202.4,0.0,-0.8771,0.00011,11.0548]
[1779025335344,35.52,78203.18,0.0,-0.87703,0.00011,11.05909]
[1779025345414,35.52,78203.58,0.0,-0.87702,0.00011,11.05999]
[1779025352441,35.52,78204.35,0.0,-0.877,0.00011,11.05892]
[1779025355462,35.52,78192.73,0.0,-0.87823,0.0001,10.97977]
[1779025360497,35.52,78193.3,0.0,-0.87817,0.0001,10.98363]
[1779025365555,35.52,78195.5,0.0,-0.87794,0.0001,10.99849]
[1779025370568,35.52,78196.07,0.0,-0.87788,0.0001,11.0024]
[1779025375625,35.52,78194.87,0.0,-0.878,0.0001,10.99448]
[1779025383656,35.52,78194.87,0.0,-0.878,0.0001,10.99484]
[1779025390710,35.52,78198.05,0.0,-0.87766,0.00011,11.01668]
[1779025392725,35.52,78209.8,0.0,-0.87642,0.00011,11.09665]
[1779025395766,35.52,78214.93,0.0,-0.87586,0.00011,11.13203]
[1779025400778,35.52,78214.44,0.0,-0.87591,0.00011,11.12932]
[1779025405836,35.52,78213.69,0.0,-0.87598,0.00011,11.1248]
[1779025410849,35.52,78213.69,0.0,-0.87597,0.00011,11.1249]
[1779025415906,35.52,78213.21,0.0,-0.87607,0.00011,11.11645]
[1779025420918,35.52,78212.82,0.0,-0.87611,0.00011,11.11387]
[1779025425976,35.52,78211.75,0.0,-0.87622,0.00011,11.10682]
[1779025430990,35.52,78211.25,0.0,-0.87627,0.00011,11.1036]
[1779025437032,35.52,78210.85,0.0,-0.87631,0.00011,11.10104]
[1779025441061,35.53,78216.46,0.0,-0.87572,0.00011,11.1393]
[1779025444081,35.53,78208.81,0.0,-0.87652,0.00011,11.08754]
[1779025449116,35.53,78208.25,0.0,-0.87657,0.00011,11.08426]
[1779025456187,35.53,78208.15,0.0,-0.87657,0.00011,11.08423]
[1779025461202,35.53,78201.16,0.0,-0.87731,0.00011,11.03711]
[1779025466257,35.53,78202.45,0.0,-0.87717,0.00011,11.04611]
[1779025471271,35.53,78202.69,0.0,-0.87719,0.00011,11.04283]
[1779025476327,35.53,78201.71,0.0,-0.87728,0.00011,11.03657]
[1779025481341,35.53,78204.78,0.0,-0.87695,0.00011,11.05783]
[1779025486396,35.53,78203.97,0.0,-0.87703,0.00011,11.0526]
[1779025492418,35.53,78204.63,0.0,-0.87696,0.00011,11.0574]
[1779025497452,35.53,78205.57,0.0,-0.87685,0.00011,11.06434]
[1779025502489,35.54,78205.58,0.0,-0.87684,0.00011,11.06514]
[1779025507525,35.54,78209.46,0.0,-0.87642,0.00011,11.09205]
[1779025512559,35.54,78213.36,0.0,-0.876,0.00011,11.1187]
[1779025517598,35.54,78214.18,0.0,-0.8759,0.00011,11.12516]
[1779025522634,35.54,78214.61,0.0,-0.87584,0.00011,11.12888]
[1779025527667,35.54,78217.19,0.0,-0.87556,0.00011,11.14698]
[1779025534718,35.54,78218.98,0.0,-0.87541,0.00011,11.15449]
[1779025539750,35.55,78218.59,0.0,-0.87545,0.00011,11.15209]
[1779025546820,35.55,78218.62,0.0,-0.87544,0.00011,11.15261]
[1779025553848,35.55,78215.82,0.0,-0.87573,0.00011,11.13398]
[1779025560897,35.55,78217.2,0.0,-0.87558,0.00011,11.14359]
[1779025566966,35.55,78216.91,0.0,-0.87561,0.00011,11.14181]
[1779025571976,35.55,78217.04,0.0,-0.87559,0.00011,11.14281]
[1779025572982,35.55,78210.38,0.0,-0.8763,0.00011,11.09749]
[1779025573993,35.55,78200.45,0.0,-0.87735,0.00011,11.03014]
[1779025580031,35.55,78200.39,0.0,-0.87735,0.00011,11.03004]
[1779025586074,35.55,78201.09,0.0,-0.87727,0.00011,11.03509]
[1779025589094,35.55,78209.93,0.0,-0.87634,0.00011,11.09494]
[1779025594129,35.55,78208.93,0.0,-0.8765,0.00011,11.08261]
[1779025599164,35.55,78212.37,0.0,-0.87614,0.00011,11.10578]
[1779025604199,35.55,78210.08,0.0,-0.87638,0.00011,11.09006]
[1779025609234,35.55,78209.49,0.0,-0.87645,0.00011,11.08591]
[1779025614269,35.55,78209.03,0.0,-0.8765,0.00011,11.08262]
[1779025620311,35.55,78208.53,0.0,-0.87655,0.00011,11.079]
[1779025625346,35.55,78208.14,0.0,-0.8766,0.00011,11.07623]
[1779025635416,35.55,78207.73,0.0,-0.87664,0.00011,11.07336]
[1779025640451,35.55,78207.98,0.0,-0.87662,0.00011,11.07496]
[1779025645487,35.55,78207.8,0.0,-0.87664,0.00011,11.07363]
[1779025650521,35.55,78207.72,0.0,-0.87665,0.00011,11.07299]
[1779025657602,35.55,78207.52,0.0,-0.87672,0.00011,11.06632]
[1779025662605,35.54,78207.56,0.0,-0.87672,0.00011,11.06652]
[1779025664619,35.55,78213.84,0.0,-0.87605,0.00011,11.10932]
[1779025672675,35.55,78217.27,0.0,-0.87568,0.00011,11.13291]
[1779025677749,35.55,78204.39,0.0,-0.87705,0.00011,11.04531]
[1779025682748,35.55,78201.68,0.0,-0.87733,0.00011,11.02705]
[1779025687819,35.55,78201.81,0.0,-0.87731,0.00011,11.02804]
[1779025693824,35.55,78203.17,0.0,-0.87717,0.00011,11.03735]
[1779025704904,35.55,78203.66,0.0,-0.87711,0.00011,11.04095]
[1779025709940,35.55,78204.26,0.0,-0.87704,0.00011,11.04538]
[1779025716989,35.55,78201.99,0.0,-0.87732,0.00011,11.02559]
[1779025722025,35.55,78203.25,0.0,-0.87718,0.00011,11.03471]
[1779025725047,35.55,78213.41,0.0,-0.87609,0.00011,11.10429]
[1779025726057,35.55,78227.52,0.0,-0.87459,0.00011,11.2003]
[1779025731089,35.55,78232.07,0.0,-0.8741,0.00011,11.23144]
[1779025733103,35.55,78224.66,0.0,-0.87489,0.00011,11.18124]
[1779025738169,35.56,78223.94,0.0,-0.87495,0.00011,11.17701]
[1779025743173,35.56,78224.77,0.0,-0.87486,0.00011,11.18329]
[1779025748239,35.56,78225.72,0.0,-0.87475,0.00011,11.19029]
[1779025754249,35.56,78224.44,0.0,-0.87487,0.00011,11.18217]
[1779025758309,35.56,78212.14,0.0,-0.87617,0.00011,11.09902]
[1779025759285,35.56,78212.14,0.0,-0.87617,0.00011,11.09923]
[1779025764322,35.56,78210.7,0.0,-0.87631,0.00011,11.0905]
[1779025769356,35.57,78210.33,0.0,-0.87633,0.00011,11.08899]
[1779025775402,35.57,78209.35,0.0,-0.87646,0.00011,11.07828]
[1779025780433,35.57,78208.91,0.0,-0.8765,0.00011,11.0762]
[1779025785468,35.57,78208.51,0.0,-0.87653,0.00011,11.07425]
[1779025791510,35.57,78207.99,0.0,-0.87657,0.00011,11.07144]
[1779025797552,35.58,78207.67,0.0,-0.87659,0.00011,11.07012]
[1779025801582,35.58,78202.33,0.0,-0.87714,0.00011,11.03457]
[1779025806615,35.58,78200.68,0.0,-0.8773,0.00011,11.02435]
[1779025811650,35.58,78200.87,0.0,-0.87727,0.00011,11.02641]
[1779025814674,35.58,78208.19,0.0,-0.87649,0.00011,11.07644]
[1779025820713,35.58,78208.13,0.0,-0.87648,0.00011,11.07677]
[1779025826755,35.59,78207.99,0.0,-0.87648,0.00011,11.07677]
[1779025831790,35.59,78207.64,0.0,-0.87656,0.00011,11.06989]
[1779025838906,35.59,78207.45,0.0,-0.87656,0.00011,11.06974]
[1779025844887,35.59,78208.23,0.0,-0.87646,0.00011,11.07589]
[1779025849918,35.59,78211.28,0.0,-0.87613,0.00011,11.09701]
[1779025855963,35.59,78211.69,0.0,-0.87608,0.00011,11.10026]
[1779025860995,35.6,78211.66,0.0,-0.87608,0.00011,11.10046]
[1779025863009,35.6,78204.8,0.0,-0.8768,0.00011,11.05419]
[1779025868045,35.6,78203.87,0.0,-0.87689,0.00011,11.04843]
[1779025873079,35.6,78202.26,0.0,-0.87706,0.00011,11.03762]
[1779025878115,35.6,78204.83,0.0,-0.87678,0.00011,11.05534]
[1779025883151,35.6,78208.02,0.0,-0.87645,0.00011,11.07652]
[1779025888186,35.6,78207.07,0.0,-0.87656,0.00011,11.06968]
[1779025893221,35.6,78204.91,0.0,-0.87684,0.00011,11.04989]
[1779025899326,35.6,78203.16,0.0,-0.87702,0.00011,11.03835]
[1779025909396,35.6,78204.08,0.0,-0.87691,0.00011,11.04504]
[1779025915376,35.6,78203.72,0.0,-0.87694,0.00011,11.04287]
[1779025920412,35.6,78204.3,0.0,-0.87688,0.00011,11.04701]
[1779025925446,35.6,78205.78,0.0,-0.87672,0.00011,11.05721]
[1779025930482,35.6,78206.07,0.0,-0.87669,0.00011,11.05938]
[1779025935516,35.6,78207.05,0.0,-0.87658,0.00011,11.06649]
[1779025942565,35.6,78207.43,0.0,-0.87653,0.00011,11.06955]
[1779025949679,35.6,78207.33,0.0,-0.87654,0.00011,11.06882]
[1779025955656,35.6,78207.06,0.0,-0.87662,0.00011,11.06176]
[1779025960690,35.6,78206.13,0.0,-0.87671,0.00011,11.05547]
[1779025965726,35.6,78213.98,0.0,-0.87588,0.00011,11.10864]
[1779025970766,35.6,78218.28,0.0,-0.87543,0.00011,11.13752]
[1779025975801,35.6,78219.73,0.0,-0.87528,0.00011,11.14731]
[1779025980836,35.6,78221.64,0.0,-0.87508,0.00011,11.16025]
[1779025985872,35.6,78212.43,0.0,-0.87606,0.00011,11.09753]
[1779025986881,35.6,78205.76,0.0,-0.87677,0.00011,11.05218]
[1779025987887,35.6,78205.37,0.0,-0.87681,0.00011,11.04947]
[1779025991914,35.6,78197.2,0.0,-0.87767,0.00011,10.99388]
[1779025993928,35.6,78197.53,0.0,-0.87764,0.00011,10.99618]
[1779025998963,35.6,78201.55,0.0,-0.87721,0.00011,11.0236]
[1779026003998,35.6,78199.41,0.0,-0.87743,0.00011,11.00953]
[1779026009033,35.6,78197.84,0.0,-0.87758,0.00011,10.99962]
[1779026014072,35.6,78197.36,0.0,-0.87767,0.00011,10.99193]
[1779026019103,35.61,78197.4,0.0,-0.87765,0.00011,10.99326]
[1779026024140,35.61,78198.03,0.0,-0.87757,0.00011,10.99833]
[1779026028167,35.61,78193.01,0.0,-0.87808,0.0001,10.96518]
[1779026029174,35.61,78185.1,0.0,-0.87891,0.0001,10.91204]
[1779026030250,35.61,78178.95,0.0,-0.87954,0.0001,10.87087]
[1779026032196,35.61,78178.0,0.0,-0.87963,0.0001,10.86507]
[1779026037230,35.62,78178.15,0.0,-0.8796,0.0001,10.86702]
[1779026042268,35.62,78178.61,0.0,-0.87954,0.0001,10.87101]
[1779026045286,35.62,78184.44,0.0,-0.87892,0.0001,10.91087]
[1779026046293,35.62,78192.69,0.0,-0.87806,0.0001,10.96669]
[1779026048307,35.62,78186.13,0.0,-0.87874,0.0001,10.92274]
[1779026053341,35.62,78188.39,0.0,-0.87849,0.0001,10.93889]
[1779026058377,35.62,78186.66,0.0,-0.87866,0.0001,10.92799]
[1779026063412,35.63,78184.41,0.0,-0.87888,0.0001,10.9136]
[1779026070532,35.63,78184.27,0.0,-0.87888,0.0001,10.91383]
[1779026074492,35.63,78177.92,0.0,-0.87957,0.0001,10.86664]
[1779026076504,35.63,78170.03,0.0,-0.88038,0.0001,10.81408]
[1779026077511,35.63,78162.4,0.0,-0.88116,0.0001,10.76313]
[1779026078518,35.63,78153.8,0.0,-0.88204,0.0001,10.70583]
[1779026083553,35.64,78152.82,0.0,-0.88211,0.0001,10.70133]
[1779026088588,35.64,78147.11,0.0,-0.88266,0.0001,10.6649]
[1779026093624,35.65,78151.13,0.0,-0.88222,0.0001,10.69384]
[1779026096644,35.65,78157.11,0.0,-0.88159,0.0001,10.73485]
[1779026102686,35.65,78158.03,0.0,-0.88147,0.0001,10.74261]
[1779026107721,35.66,78157.93,0.0,-0.88146,0.0001,10.74321]
[1779026112756,35.66,78157.48,0.0,-0.88149,0.0001,10.74147]
[1779026117796,35.66,78157.63,0.0,-0.88145,0.0001,10.74378]
[1779026120882,35.67,78142.5,0.0,-0.88298,0.0001,10.64348]
[1779026125847,35.67,78139.19,0.0,-0.88328,0.0001,10.62383]
[1779026130953,35.68,78138.37,0.0,-0.88332,0.0001,10.62096]
[1779026133905,35.68,78130.25,0.0,-0.88417,0.0001,10.56327]
[1779026135920,35.68,78130.29,0.0,-0.88414,0.0001,10.56483]
[1779026141022,35.69,78131.11,0.0,-0.88402,0.0001,10.57309]
[1779026146996,35.7,78129.12,0.0,-0.88416,0.0001,10.5635]
[1779026152032,35.71,78129.93,0.0,-0.88403,0.0001,10.57202]
[1779026157066,35.71,78126.12,0.0,-0.88436,0.0001,10.54987]
[1779026162101,35.72,78124.77,0.0,-0.88445,0.0001,10.54422]
[1779026167136,35.73,78129.28,0.0,-0.88394,0.0001,10.57756]
[1779026169150,35.73,78140.5,0.0,-0.88279,0.0001,10.65366]
[1779026170157,35.73,78141.8,0.0,-0.88265,0.0001,10.663]
[1779026171233,35.74,78147.19,0.0,-0.88208,0.0001,10.70029]
[1779026177210,35.74,78148.3,0.0,-0.88192,0.0001,10.71057]
[1779026182246,35.75,78149.02,0.0,-0.88179,0.0001,10.7188]
[1779026188288,35.76,78151.23,0.0,-0.88151,0.0001,10.73689]
[1779026193325,35.77,78150.86,0.0,-0.88156,0.0001,10.73202]
[1779026198360,35.77,78149.2,0.0,-0.88169,0.0001,10.72337]
[1779026203393,35.78,78146.08,0.0,-0.88197,0.0001,10.7048]
[1779026207423,35.78,78137.99,0.0,-0.88277,0.0001,10.65242]
[1779026213465,35.79,78136.02,0.0,-0.88292,0.0001,10.64227]
[1779026221585,35.8,78138.38,0.0,-0.88262,0.0001,10.66214]
[1779026228572,35.8,78141.46,0.0,-0.88225,0.0001,10.68608]
[1779026233607,35.81,78139.2,0.0,-0.88245,0.0001,10.67338]
[1779026238642,35.82,78138.05,0.0,-0.88253,0.0001,10.66803]
[1779026244684,35.82,78143.42,0.0,-0.88194,0.0001,10.70643]
[1779026251798,35.83,78142.74,0.0,-0.88201,0.0001,10.69944]
[1779026256769,35.83,78149.08,0.0,-0.88134,0.0001,10.74356]
[1779026261868,35.84,78150.84,0.0,-0.88113,0.0001,10.75687]
[1779026268854,35.84,78152.38,0.0,-0.88094,0.0001,10.76923]
[1779026273890,35.84,78153.41,0.0,-0.88082,0.0001,10.77755]
[1779026278924,35.85,78154.51,0.0,-0.88068,0.0001,10.78614]
[1779026283959,35.85,78154.74,0.0,-0.88065,0.0001,10.78859]
[1779026290002,35.85,78155.42,0.0,-0.88056,0.0001,10.79413]
[1779026296043,35.85,78156.44,0.0,-0.88044,0.0001,10.8019]
[1779026301078,35.86,78159.18,0.0,-0.88014,0.0001,10.82126]
[1779026306113,35.86,78160.75,0.0,-0.87997,0.0001,10.83272]
[1779026311149,35.86,78165.02,0.0,-0.87956,0.0001,10.85686]
[1779026316184,35.86,78165.68,0.0,-0.87948,0.0001,10.86185]
[1779026321219,35.86,78165.73,0.0,-0.87947,0.0001,10.86271]
[1779026326254,35.86,78163.77,0.0,-0.87967,0.0001,10.85009]
[1779026331289,35.86,78158.75,0.0,-0.88018,0.0001,10.817]
[1779026336324,35.87,78158.36,0.0,-0.8802,0.0001,10.81505]
[1779026342430,35.87,78158.53,0.0,-0.88017,0.0001,10.81716]
[1779026348416,35.87,78160.62,0.0,-0.87995,0.0001,10.83186]
[1779026353451,35.87,78156.41,0.0,-0.88037,0.0001,10.80438]
[1779026358486,35.87,78151.39,0.0,-0.88088,0.0001,10.77134]
[1779026362572,35.87,78145.89,0.0,-0.88143,0.0001,10.73495]
[1779026368556,35.88,78146.3,0.0,-0.88138,0.0001,10.7387]
[1779026373592,35.88,78144.3,0.0,-0.88161,0.0001,10.72099]
[1779026382712,35.88,78142.92,0.0,-0.88173,0.0001,10.71328]
[1779026390711,35.88,78142.71,0.0,-0.88173,0.0001,10.7131]
[1779026396753,35.89,78141.39,0.0,-0.88186,0.0001,10.70513]
[1779026401788,35.89,78143.29,0.0,-0.88165,0.0001,10.71851]
[1779026403803,35.89,78147.28,0.0,-0.88124,0.0001,10.7453]
[1779026406823,35.89,78140.42,0.0,-0.88194,0.0001,10.69981]
[1779026407831,35.89,78133.96,0.0,-0.88259,0.0001,10.65698]
[1779026412924,35.89,78131.05,0.0,-0.88287,0.0001,10.63879]
[1779026418908,35.9,78127.83,0.0,-0.88317,0.0001,10.61905]
[1779026423942,35.9,78129.25,0.0,-0.88299,0.0001,10.63053]
[1779026428977,35.91,78127.46,0.0,-0.88314,0.0001,10.62072]
[1779026438042,35.91,78127.73,0.0,-0.8831,0.0001,10.62109]
[1779026444085,35.92,78125.76,0.0,-0.88326,0.0001,10.61054]
[1779026446097,35.92,78119.64,0.0,-0.88386,0.0001,10.57087]
[1779026448111,35.92,78111.39,0.0,-0.88468,0.0001,10.51708]
[1779026450127,35.93,78105.09,0.0,-0.88529,0.0001,10.47623]
[1779026455162,35.93,78101.13,0.0,-0.88565,0.0001,10.45237]
[1779026457173,35.95,78092.4,0.0,-0.88642,0.0001,10.40092]
[1779026459188,35.95,78083.26,0.0,-0.88731,0.0001,10.3421]
[1779026461202,35.95,78076.02,0.0,-0.888,0.0001,10.29568]
[1779026462228,35.95,78069.4,0.0,-0.88864,0.0001,10.25283]
[1779026467245,35.96,78073.63,0.0,-0.88817,0.0001,10.28375]
[1779026470267,35.97,78082.03,0.0,-0.88732,0.0001,10.34065]
[1779026471273,35.97,78079.94,0.0,-0.88752,0.0001,10.32735]
[1779026473345,35.97,78085.48,0.0,-0.88696,0.0001,10.36476]
[1779026475301,35.97,78095.12,0.0,-0.88599,0.0001,10.42965]
[1779026476309,35.97,78109.14,0.0,-0.88458,0.0001,10.52285]
[1779026477316,35.97,78114.39,0.0,-0.88406,0.0001,10.55779]
[1779026480336,35.97,78118.65,0.0,-0.88362,0.0001,10.58661]
[1779026485371,35.98,78120.16,0.0,-0.88345,0.0001,10.5976]
[1779026490406,35.98,78123.1,0.0,-0.88314,0.0001,10.61806]
[1779026495443,35.98,78124.58,0.0,-0.88302,0.0001,10.62362]
[1779026500477,35.98,78124.56,0.0,-0.88301,0.0001,10.62441]
[1779026502493,35.98,78116.81,0.0,-0.88379,0.0001,10.57344]
[1779026505512,35.99,78108.74,0.0,-0.88458,0.0001,10.52069]
[1779026508533,35.99,78105.97,0.0,-0.88485,0.0001,10.5032]
[1779026513632,35.99,78104.24,0.0,-0.885,0.0001,10.49324]
[1779026515588,35.99,78098.97,0.0,-0.88551,0.0001,10.45912]
[1779026520617,36.0,78099.38,0.0,-0.88543,0.0001,10.4643]
[1779026525652,36.0,78097.65,0.0,-0.88557,0.0001,10.45538]
[1779026530687,36.01,78099.56,0.0,-0.88534,0.0001,10.47059]
[1779026535722,36.01,78100.19,0.0,-0.88526,0.0001,10.47578]
[1779026540757,36.02,78102.39,0.0,-0.88503,0.0001,10.49119]
[1779026545793,36.02,78103.15,0.0,-0.88494,0.0001,10.49691]
[1779026550832,36.02,78105.42,0.0,-0.88471,0.0001,10.51234]
[1779026555869,36.02,78110.74,0.0,-0.88421,0.0001,10.54279]
[1779026560902,36.02,78118.27,0.0,-0.88346,0.0001,10.59279]
[1779026563981,36.02,78127.53,0.0,-0.88252,0.0001,10.65434]
[1779026568958,36.02,78131.66,0.0,-0.8821,0.0001,10.68163]
[1779026569965,36.02,78118.15,0.0,-0.88346,0.0001,10.59221]
[1779026574053,36.02,78112.45,0.0,-0.88403,0.0001,10.55478]
[1779026580035,36.02,78112.17,0.0,-0.88406,0.0001,10.55317]
[1779026585073,36.02,78111.59,0.0,-0.88411,0.0001,10.54953]
[1779026593126,36.02,78111.45,0.0,-0.88412,0.0001,10.54892]
[1779026594190,36.02,78117.2,0.0,-0.88354,0.0001,10.58699]
[1779026600175,36.02,78119.03,0.0,-0.88336,0.0001,10.59933]
[1779026606217,36.02,78119.45,0.0,-0.88331,0.0001,10.60257]
[1779026611252,36.03,78120.33,0.0,-0.88325,0.0001,10.60401]
[1779026618301,36.03,78121.67,0.0,-0.88311,0.0001,10.61356]
[1779026623336,36.03,78122.66,0.0,-0.883,0.0001,10.62036]
[1779026628370,36.03,78124.87,0.0,-0.88278,0.0001,10.63517]
[1779026633409,36.03,78123.54,0.0,-0.88291,0.0001,10.62653]
[1779026638445,36.03,78124.96,0.0,-0.88276,0.0001,10.63643]
[1779026643480,36.03,78123.24,0.0,-0.88292,0.0001,10.62571]
[1779026648515,36.03,78122.46,0.0,-0.88299,0.0001,10.62127]
[1779026653551,36.03,78120.53,0.0,-0.88317,0.0001,10.60924]
[1779026658586,36.04,78120.09,0.0,-0.8832,0.0001,10.60714]
[1779026663621,36.04,78118.73,0.0,-0.88333,0.0001,10.59897]
[1779026664684,36.04,78105.52,0.0,-0.88465,0.0001,10.51179]
[1779026666643,36.04,78092.53,0.0,-0.88594,0.0001,10.42646]
[1779026667651,36.04,78083.09,0.0,-0.88687,0.0001,10.36464]
[1779026668664,36.04,78084.35,0.0,-0.88673,0.0001,10.37374]
[1779026673693,36.05,78090.12,0.0,-0.88615,0.0001,10.41048]
[1779026677720,36.06,78092.91,0.0,-0.88585,0.0001,10.43038]
[1779026684823,36.06,78092.4,0.0,-0.88587,0.0001,10.42884]
[1779026694894,36.06,78092.2,0.0,-0.88586,0.0001,10.42958]
[1779026700890,36.07,78090.54,0.0,-0.88601,0.0001,10.41973]
[1779026706933,36.07,78089.18,0.0,-0.88612,0.0001,10.41198]
[1779026711968,36.07,78088.14,0.0,-0.88621,0.0001,10.40615]
[1779026718010,36.08,78087.93,0.0,-0.8862,0.0001,10.40642]
[1779026723046,36.08,78092.3,0.0,-0.88576,0.0001,10.43601]
[1779026728082,36.08,78091.88,0.0,-0.88579,0.0001,10.43409]
[1779026733116,36.08,78091.99,0.0,-0.88581,0.0001,10.43051]
[1779026738151,36.08,78091.9,0.0,-0.88581,0.0001,10.43077]
[1779026742179,36.09,78082.03,0.0,-0.88676,0.0001,10.36717]
[1779026748222,36.1,78078.78,0.0,-0.88702,0.0001,10.34993]
[1779026753256,36.1,78081.64,0.0,-0.8867,0.0001,10.37148]
[1779026759302,36.11,78081.93,0.0,-0.88662,0.0001,10.37657]
[1779026764336,36.12,78086.16,0.0,-0.88616,0.0001,10.40686]
[1779026770381,36.12,78087.15,0.0,-0.88602,0.0001,10.41628]
[1779026772393,36.13,78081.91,0.0,-0.88652,0.0001,10.38298]
[1779026777428,36.13,78080.2,0.0,-0.88665,0.0001,10.3741]
[1779026782462,36.14,78079.55,0.0,-0.88668,0.0001,10.37201]
[1779026787497,36.14,78078.01,0.0,-0.8868,0.0001,10.36433]
[1779026792532,36.15,78077.06,0.0,-0.8869,0.0001,10.3556]
[1779026797570,36.16,78076.28,0.0,-0.88693,0.0001,10.35366]
[1779026800589,36.16,78063.14,0.0,-0.88819,0.0001,10.26939]
[1779026801596,36.16,78058.66,0.0,-0.88861,0.0001,10.2406]
[1779026805677,36.17,78063.75,0.0,-0.88808,0.0001,10.27612]
[1779026807639,36.17,78062.78,0.0,-0.88816,0.0001,10.27106]
[1779026812674,36.18,78062.95,0.0,-0.88809,0.0001,10.27535]
[1779026815747,36.18,78049.27,0.0,-0.8894,0.0001,10.18784]
[1779026816702,36.18,78049.27,0.0,-0.88939,0.0001,10.18836]
[1779026818716,36.18,78048.37,0.0,-0.88946,0.0001,10.18371]
[1779026823752,36.19,78043.95,0.0,-0.88984,0.0001,10.15794]
[1779026824759,36.19,78035.87,0.0,-0.89061,0.0001,10.10607]
[1779026825819,36.19,78033.41,0.0,-0.89083,0.0001,10.09084]
[1779026826772,36.2,78033.41,0.0,-0.89082,0.0001,10.09162]
[1779026829795,36.2,78020.9,0.0,-0.89198,0.0001,10.01274]
[1779026830801,36.2,78013.79,0.0,-0.89264,9e-05,9.96759]
[1779026831809,36.2,78010.26,0.0,-0.89296,9e-05,9.94569]
[1779026836843,36.22,78011.04,0.0,-0.89282,9e-05,9.95524]
[1779026841878,36.23,78014.18,0.0,-0.89246,9e-05,9.9799]
[1779026846914,36.24,78018.89,0.0,-0.89192,9e-05,10.01613]
[1779026851948,36.25,78023.42,0.0,-0.89146,0.0001,10.04532]
[1779026856039,36.26,78038.48,0.0,-0.88997,0.0001,10.1466]
[1779026860012,36.27,78040.35,0.0,-0.88973,0.0001,10.16267]
[1779026865040,36.28,78042.4,0.0,-0.88946,0.0001,10.18065]
[1779026870074,36.29,78043.09,0.0,-0.88933,0.0001,10.18945]
[1779026873096,36.3,78049.1,0.0,-0.88871,0.0001,10.23104]
[1779026874104,36.3,78054.75,0.0,-0.88815,0.0001,10.26843]
[1779026879137,36.3,78056.74,0.0,-0.88791,0.0001,10.28442]
[1779026884172,36.31,78058.54,0.0,-0.88769,0.0001,10.29924]
[1779026889207,36.32,78060.86,0.0,-0.88741,0.0001,10.31764]
[1779026894242,36.33,78064.37,0.0,-0.88702,0.0001,10.34366]
[1779026900285,36.33,78063.72,0.0,-0.88703,0.0001,10.34308]
[1779026905320,36.34,78060.69,0.0,-0.88728,0.0001,10.32645]
[1779026911363,36.35,78061.77,0.0,-0.88716,0.0001,10.3322]
[1779026916461,36.36,78060.62,0.0,-0.88723,0.0001,10.32788]
[1779026923446,36.37,78060.91,0.0,-0.88713,0.0001,10.33434]
[1779026929488,36.38,78061.77,0.0,-0.88699,0.0001,10.34335]
[1779026935530,36.38,78061.32,0.0,-0.88699,0.0001,10.34348]
[1779026940565,36.39,78061.26,0.0,-0.88696,0.0001,10.34525]
[1779026945600,36.39,78061.01,0.0,-0.88695,0.0001,10.34576]
[1779026950635,36.4,78062.26,0.0,-0.8868,0.0001,10.35591]
[1779026955671,36.4,78064.51,0.0,-0.88655,0.0001,10.37253]
[1779026958692,36.41,78057.74,0.0,-0.88719,0.0001,10.32963]
[1779026960709,36.41,78047.0,0.0,-0.88822,0.0001,10.26091]
[1779026965741,36.42,78045.79,0.0,-0.88829,0.0001,10.2559]
[1779026973805,36.43,78044.6,0.0,-0.88839,0.0001,10.2476]
[1779026974805,36.43,78037.1,0.0,-0.8891,0.0001,10.19938]
[1779026975813,36.43,78028.45,0.0,-0.88993,0.0001,10.14389]
[1779026976881,36.43,78023.89,0.0,-0.89036,0.0001,10.11501]
[1779026979843,36.43,78023.42,0.0,-0.89037,0.0001,10.11385]
[1779026981856,36.44,78015.5,0.0,-0.89111,0.0001,10.0639]
[1779026982865,36.44,78014.96,0.0,-0.89115,9e-05,10.06097]
[1779026984880,36.44,78020.64,0.0,-0.89059,0.0001,10.09909]
[1779026985886,36.44,78020.83,0.0,-0.89056,0.0001,10.10101]
[1779026988907,36.45,78015.19,0.0,-0.89107,0.0001,10.06655]
[1779026993942,36.46,78010.44,0.0,-0.89147,9e-05,10.03942]
[1779026998977,36.46,78007.07,0.0,-0.89173,9e-05,10.02145]
[1779027004017,36.47,78004.46,0.0,-0.89192,9e-05,10.00862]
[1779027009053,36.48,78004.78,0.0,-0.89183,9e-05,10.01467]
[1779027012075,36.49,78010.26,0.0,-0.89127,9e-05,10.05271]
[1779027016101,36.49,78020.65,0.0,-0.89025,0.0001,10.12133]
[1779027017164,36.5,78024.36,0.0,-0.88989,0.0001,10.14618]
[1779027023150,36.5,78023.25,0.0,-0.88995,0.0001,10.14173]
[1779027028185,36.51,78019.37,0.0,-0.89028,0.0001,10.1193]
[1779027034226,36.52,78021.22,0.0,-0.8901,0.0001,10.12982]
[1779027037304,36.52,78029.03,0.0,-0.88932,0.0001,10.18183]
[1779027044296,36.53,78026.58,0.0,-0.8895,0.0001,10.1699]
[1779027049332,36.54,78031.24,0.0,-0.88901,0.0001,10.20257]
[1779027057444,36.54,78035.09,0.0,-0.88859,0.0001,10.23081]
[1779027063429,36.55,78036.71,0.0,-0.8884,0.0001,10.24362]
[1779027068465,36.55,78037.41,0.0,-0.8883,0.0001,10.2504]
[1779027073500,36.56,78035.22,0.0,-0.88848,0.0001,10.2385]
[1779027079542,36.57,78034.34,0.0,-0.88852,0.0001,10.23569]
[1779027085583,36.57,78036.57,0.0,-0.88826,0.0001,10.25277]
[1779027090618,36.58,78037.4,0.0,-0.88815,0.0001,10.26026]
[1779027097732,36.58,78030.48,0.0,-0.88882,0.0001,10.21337]
[1779027098677,36.59,78030.48,0.0,-0.88881,0.0001,10.21368]
[1779027100691,36.59,78023.18,0.0,-0.8895,0.0001,10.1674]
[1779027105728,36.59,78023.48,0.0,-0.88944,0.0001,10.17145]
[1779027110763,36.6,78022.66,0.0,-0.88949,0.0001,10.16829]
[1779027115798,36.6,78021.41,0.0,-0.88957,0.0001,10.16238]
[1779027120839,36.61,78019.22,0.0,-0.88975,0.0001,10.15056]
[1779027125868,36.61,78020.34,0.0,-0.88961,0.0001,10.1601]
[1779027130904,36.62,78018.17,0.0,-0.88978,0.0001,10.14804]
[1779027136945,36.62,78015.93,0.0,-0.88997,0.0001,10.13569]
[1779027138015,36.62,78009.09,0.0,-0.89061,9e-05,10.09211]
[1779027139969,36.63,78009.41,0.0,-0.89057,9e-05,10.09496]
[1779027145002,36.63,78012.35,0.0,-0.89026,0.0001,10.11613]
[1779027148085,36.63,78016.12,0.0,-0.88987,0.0001,10.14198]
[1779027154064,36.64,78016.11,0.0,-0.88987,0.0001,10.14001]
[1779027160106,36.65,78017.58,0.0,-0.88968,0.0001,10.15274]
[1779027165141,36.66,78018.85,0.0,-0.88952,0.0001,10.16367]
[1779027170178,36.66,78019.08,0.0,-0.88945,0.0001,10.16794]
[1779027175211,36.67,78019.7,0.0,-0.88935,0.0001,10.17465]
[1779027180251,36.68,78019.38,0.0,-0.88934,0.0001,10.17529]
[1779027185295,36.68,78018.88,0.0,-0.88934,0.0001,10.17534]
[1779027190327,36.69,78016.8,0.0,-0.8895,0.0001,10.16431]
[1779027195362,36.69,78015.18,0.0,-0.88963,0.0001,10.15597]
[1779027200397,36.7,78011.43,0.0,-0.88995,0.0001,10.13394]
[1779027205432,36.7,78009.97,0.0,-0.89006,0.0001,10.12685]
[1779027211474,36.71,78008.66,0.0,-0.89019,9e-05,10.11599]
[1779027216509,36.72,78006.11,0.0,-0.8904,9e-05,10.1018]
[1779027221544,36.72,78005.88,0.0,-0.89039,9e-05,10.10247]
[1779027223558,36.72,78011.77,0.0,-0.88982,0.0001,10.14107]
[1779027225572,36.72,78018.61,0.0,-0.88915,0.0001,10.18574]
[1779027227586,36.73,78012.51,0.0,-0.88972,0.0001,10.14744]
[1779027232620,36.73,78011.26,0.0,-0.88981,0.0001,10.14166]
[1779027237656,36.74,78009.27,0.0,-0.88996,0.0001,10.13116]
[1779027242692,36.74,78006.3,0.0,-0.89021,9e-05,10.11416]
[1779027247726,36.75,78008.01,0.0,-0.89002,9e-05,10.12698]
[1779027254777,36.75,78006.65,0.0,-0.89011,9e-05,10.12091]
[1779027259811,36.76,78008.3,0.0,-0.88993,0.0001,10.13325]
[1779027264846,36.76,78007.41,0.0,-0.88999,9e-05,10.12931]
[1779027269881,36.76,78005.24,0.0,-0.89016,9e-05,10.11721]
[1779027274921,36.77,78002.0,0.0,-0.89049,9e-05,10.09328]
[1779027279960,36.77,77999.58,0.0,-0.89068,9e-05,10.08003]
[1779027284996,36.78,78000.63,0.0,-0.89055,9e-05,10.08895]
[1779027290035,36.79,78001.45,0.0,-0.89044,9e-05,10.09639]
[1779027295072,36.79,78002.61,0.0,-0.8903,9e-05,10.10598]
[1779027300111,36.8,78006.42,0.0,-0.8899,9e-05,10.13249]
[1779027305141,36.8,78007.67,0.0,-0.88976,0.0001,10.14243]
[1779027308164,36.8,77997.56,0.0,-0.8907,9e-05,10.07886]
[1779027309216,36.8,77986.19,0.0,-0.89176,9e-05,10.00671]
[1779027310184,36.8,77986.19,0.0,-0.89176,9e-05,10.0072]
[1779027315222,36.81,77979.61,0.0,-0.89233,9e-05,9.96789]
[1779027316224,36.81,77957.52,0.0,-0.89438,9e-05,9.82774]
[1779027317232,36.81,77941.0,0.0,-0.89589,9e-05,9.72366]
[1779027318238,36.81,77941.35,0.0,-0.89586,9e-05,9.7263]
[1779027319287,36.81,77934.22,0.0,-0.8965,9e-05,9.68183]
[1779027321263,36.82,77935.6,0.0,-0.89636,9e-05,9.69173]
[1779027322266,36.82,77942.59,0.0,-0.89571,9e-05,9.73628]
[1779027324281,36.82,77941.19,0.0,-0.89583,9e-05,9.72814]
[1779027328313,36.82,77929.26,0.0,-0.89689,9e-05,9.65445]
[1779027329358,36.82,77912.13,0.0,-0.89843,9e-05,9.54757]
[1779027330330,36.82,77912.02,0.0,-0.89843,9e-05,9.54753]
[1779027331334,36.83,77902.65,0.0,-0.8993,9e-05,9.48454]
[1779027332341,36.83,77898.39,0.0,-0.89967,9e-05,9.4587]
[1779027333349,36.83,77907.11,0.0,-0.89888,9e-05,9.51391]
[1779027334355,36.83,77911.85,0.0,-0.89845,9e-05,9.54421]
[1779027335362,36.83,77904.1,0.0,-0.89914,9e-05,9.4962]
[1779027336370,36.83,77896.83,0.0,-0.89978,9e-05,9.45136]
[1779027337376,36.83,77896.97,0.0,-0.89975,9e-05,9.45281]
[1779027342419,36.84,77902.07,0.0,-0.89925,9e-05,9.48797]
[1779027343425,36.84,77906.56,0.0,-0.89884,9e-05,9.51659]
[1779027347460,36.85,77909.6,0.0,-0.89853,9e-05,9.53841]
[1779027349505,36.85,77920.67,0.0,-0.89752,9e-05,9.60899]
[1779027352492,36.86,77922.84,0.0,-0.8973,9e-05,9.62422]
[1779027355514,36.86,77913.85,0.0,-0.89809,9e-05,9.56885]
[1779027356521,36.86,77906.03,0.0,-0.89878,9e-05,9.52113]
[1779027357528,36.86,77899.23,0.0,-0.89937,9e-05,9.47938]
[1779027361616,36.87,77891.35,0.0,-0.90004,9e-05,9.4324]
[1779027362600,36.87,77868.39,0.0,-0.90206,9e-05,9.29]
[1779027363596,36.87,77852.94,0.0,-0.90339,9e-05,9.19522]
[1779027364604,36.89,77828.68,0.0,-0.90536,9e-05,9.05413]
[1779027365612,36.89,77826.06,0.0,-0.90557,8e-05,9.03877]
[1779027369720,36.93,77812.33,0.0,-0.90647,8e-05,8.97388]
[1779027370654,36.94,77812.2,0.0,-0.90647,8e-05,8.974]
[1779027371658,36.94,77798.28,0.0,-0.90763,8e-05,8.88949]
[1779027372665,36.98,77793.11,0.0,-0.90778,8e-05,8.87881]
[1779027377703,37.06,77792.9,0.0,-0.90736,8e-05,8.9086]
[1779027381728,37.08,77804.7,0.0,-0.9062,8e-05,8.99206]
[1779027382735,37.09,77809.45,0.0,-0.90579,8e-05,9.02177]
[1779027383742,37.09,77816.24,0.0,-0.9052,8e-05,9.064]
[1779027384750,37.09,77823.56,0.0,-0.90457,9e-05,9.10946]
[1779027385770,37.09,77831.14,0.0,-0.90391,9e-05,9.15666]
[1779027386769,37.09,77831.2,0.0,-0.90389,9e-05,9.15787]
[1779027391804,37.1,77844.85,0.0,-0.9027,9e-05,9.24058]
[1779027392812,37.11,77854.67,0.0,-0.90184,9e-05,9.30185]
[1779027393817,37.11,77860.86,0.0,-0.90129,9e-05,9.34065]
[1779027394824,37.11,77859.89,0.0,-0.90136,9e-05,9.33532]
[1779027398852,37.11,77850.67,0.0,-0.90213,9e-05,9.28103]
[1779027399912,37.12,77856.46,0.0,-0.90162,9e-05,9.31721]
[1779027402881,37.12,77857.95,0.0,-0.90146,9e-05,9.32823]
[1779027407917,37.13,77862.7,0.0,-0.901,9e-05,9.36092]
[1779027410937,37.13,77866.15,0.0,-0.90068,9e-05,9.38331]
[1779027415973,37.13,77866.15,0.0,-0.90066,9e-05,9.3849]
[1779027418994,37.14,77873.8,0.0,-0.89997,9e-05,9.43302]
[1779027421008,37.14,77878.15,0.0,-0.89958,9e-05,9.46037]
[1779027422015,37.14,77883.61,0.0,-0.8991,9e-05,9.49438]
[1779027423025,37.14,77895.7,0.0,-0.89802,9e-05,9.56955]
[1779027424030,37.14,77899.75,0.0,-0.89766,9e-05,9.59479]
[1779027426044,37.14,77898.31,0.0,-0.89779,9e-05,9.58593]
[1779027428075,37.14,77894.96,0.0,-0.89808,9e-05,9.56524]
[1779027430126,37.14,77905.17,0.0,-0.89716,9e-05,9.62927]
[1779027432096,37.14,77906.79,0.0,-0.89701,9e-05,9.63988]
[1779027435118,37.14,77907.77,0.0,-0.89691,9e-05,9.64662]
[1779027440152,37.15,77910.11,0.0,-0.89669,9e-05,9.6622]
[1779027445187,37.15,77911.76,0.0,-0.89654,9e-05,9.67244]
[1779027446194,37.15,77906.39,0.0,-0.89702,9e-05,9.63894]
[1779027447201,37.15,77900.63,0.0,-0.89754,9e-05,9.60313]
[1779027448208,37.15,77899.3,0.0,-0.89766,9e-05,9.59488]
[1779027453243,37.15,77899.79,0.0,-0.89766,9e-05,9.59302]
[1779027455257,37.15,77891.27,0.0,-0.89841,9e-05,9.5404]
[1779027459285,37.15,77897.68,0.0,-0.89784,9e-05,9.58046]
[1779027461299,37.15,77899.19,0.0,-0.8977,9e-05,9.58984]
[1779027465327,37.15,77904.43,0.0,-0.89723,9e-05,9.62261]
[1779027469357,37.15,77912.72,0.0,-0.89649,9e-05,9.67427]
[1779027471369,37.15,77911.99,0.0,-0.89655,9e-05,9.66958]
[1779027475398,37.15,77906.32,0.0,-0.89707,9e-05,9.63408]
[1779027480485,37.15,77904.78,0.0,-0.89721,9e-05,9.62431]
[1779027484462,37.15,77910.43,0.0,-0.8967,9e-05,9.6592]
[1779027486477,37.15,77912.5,0.0,-0.89652,9e-05,9.67185]
[1779027490555,37.14,77904.38,0.0,-0.89726,9e-05,9.62075]
[1779027492518,37.14,77903.62,0.0,-0.89733,9e-05,9.61585]
[1779027496546,37.14,77895.98,0.0,-0.89802,9e-05,9.56796]
[1779027498560,37.14,77892.23,0.0,-0.89835,9e-05,9.54449]
[1779027501584,37.14,77891.77,0.0,-0.8984,9e-05,9.54157]
[1779027506624,37.14,77890.05,0.0,-0.89855,9e-05,9.53071]
[1779027507623,37.14,77866.13,0.0,-0.90066,9e-05,9.38283]
[1779027508630,37.14,77851.13,0.0,-0.90197,9e-05,9.29064]
[1779027509638,37.14,77840.62,0.0,-0.90287,9e-05,9.22645]
[1779027510696,37.14,77848.39,0.0,-0.90219,9e-05,9.27445]
[1779027512659,37.15,77851.96,0.0,-0.90192,9e-05,9.29198]
[1779027517693,37.15,77847.25,0.0,-0.90233,9e-05,9.26321]
[1779027522728,37.15,77847.83,0.0,-0.90227,9e-05,9.26715]
[1779027524744,37.15,77852.87,0.0,-0.90183,9e-05,9.29816]
[1779027529778,37.15,77865.2,0.0,-0.90076,9e-05,9.37389]
[1779027530836,37.15,77877.53,0.0,-0.89968,9e-05,9.44984]
[1779027532800,37.15,77882.68,0.0,-0.89922,9e-05,9.48179]
[1779027533807,37.15,77888.69,0.0,-0.89869,9e-05,9.51908]
[1779027534815,37.15,77891.51,0.0,-0.89844,9e-05,9.53656]
[1779027538842,37.15,77885.03,0.0,-0.89902,9e-05,9.49629]
[1779027542871,37.15,77890.74,0.0,-0.89851,9e-05,9.53162]
[1779027546899,37.15,77896.46,0.0,-0.898,9e-05,9.56716]
[1779027550936,37.15,77904.89,0.0,-0.89725,9e-05,9.61949]
[1779027552943,37.15,77905.67,0.0,-0.89718,9e-05,9.62433]
[1779027555967,37.15,77915.21,0.0,-0.89631,9e-05,9.68441]
[1779027556974,37.15,77917.46,0.0,-0.89611,9e-05,9.6986]
[1779027562007,37.15,77915.47,0.0,-0.89628,9e-05,9.68673]
[1779027567042,37.15,77917.38,0.0,-0.8961,9e-05,9.69908]
[1779027572077,37.15,77922.3,0.0,-0.8957,9e-05,9.72488]
[1779027577112,37.15,77923.48,0.0,-0.89559,9e-05,9.73226]
[1779027582149,37.15,77923.88,0.0,-0.89555,9e-05,9.73477]
[1779027587181,37.15,77925.11,0.0,-0.89545,9e-05,9.74202]
[1779027592217,37.15,77925.57,0.0,-0.89542,9e-05,9.74416]
[1779027594231,37.15,77916.84,0.0,-0.89621,9e-05,9.68931]
[1779027595238,37.15,77905.66,0.0,-0.89722,9e-05,9.61942]
[1779027596245,37.15,77906.49,0.0,-0.89715,9e-05,9.62451]
[1779027601326,37.15,77907.08,0.0,-0.89709,9e-05,9.62849]
[1779027605308,37.15,77915.5,0.0,-0.89633,9e-05,9.68144]
[1779027609336,37.15,77918.43,0.0,-0.89606,9e-05,9.69964]
[1779027614376,37.15,77925.7,0.0,-0.89541,9e-05,9.74466]
[1779027619407,37.14,77927.33,0.0,-0.89528,9e-05,9.75382]
[1779027624444,37.14,77928.42,0.0,-0.89521,9e-05,9.75856]
[1779027628473,37.13,77917.91,0.0,-0.8962,9e-05,9.69058]
[1779027629479,37.13,77907.78,0.0,-0.89711,9e-05,9.6274]
[1779027630486,37.13,77906.46,0.0,-0.89724,9e-05,9.61871]
[1779027631538,37.13,77906.79,0.0,-0.89726,9e-05,9.61498]
[1779027637535,37.13,77904.82,0.0,-0.89747,9e-05,9.60065]
[1779027642571,37.12,77903.17,0.0,-0.89764,9e-05,9.58916]
[1779027644592,37.12,77897.67,0.0,-0.89814,9e-05,9.55437]
[1779027647608,37.12,77893.32,0.0,-0.89854,9e-05,9.52638]
[1779027652645,37.12,77891.61,0.0,-0.8987,9e-05,9.51476]
[1779027654659,37.12,77885.06,0.0,-0.89929,9e-05,9.47362]
[1779027655667,37.12,77878.25,0.0,-0.89989,9e-05,9.43148]
[1779027656672,37.11,77872.44,0.0,-0.90041,9e-05,9.39503]
[1779027657684,37.11,77869.14,0.0,-0.90071,9e-05,9.37444]
[1779027658688,37.11,77862.53,0.0,-0.90129,9e-05,9.33348]
[1779027659695,37.11,77855.47,0.0,-0.9019,9e-05,9.28989]
[1779027660701,37.11,77851.47,0.0,-0.90225,9e-05,9.26524]
[1779027661752,37.11,77853.5,0.0,-0.90208,9e-05,9.27762]
[1779027666754,37.11,77865.69,0.0,-0.90102,9e-05,9.35213]
[1779027667762,37.11,77872.31,0.0,-0.90045,9e-05,9.39269]
[1779027668761,37.11,77873.33,0.0,-0.90036,9e-05,9.39867]
[1779027669768,37.11,77882.99,0.0,-0.89951,9e-05,9.45816]
[1779027670775,37.11,77885.74,0.0,-0.89928,9e-05,9.47485]
[1779027675813,37.11,77885.73,0.0,-0.89929,9e-05,9.47361]
[1779027680848,37.11,77889.3,0.0,-0.89898,9e-05,9.49525]
[1779027681905,37.1,77869.28,0.0,-0.90075,9e-05,9.37132]
[1779027682862,37.1,77868.55,0.0,-0.90082,9e-05,9.3668]
[1779027683868,37.1,77868.17,0.0,-0.90085,9e-05,9.36452]
[1779027688904,37.11,77869.4,0.0,-0.90074,9e-05,9.37224]
[1779027691975,37.1,77877.86,0.0,-0.90005,9e-05,9.41916]
[1779027693938,37.1,77882.88,0.0,-0.89961,9e-05,9.44984]
[1779027695953,37.1,77889.42,0.0,-0.89903,9e-05,9.4903]
[1779027700988,37.1,77894.86,0.0,-0.89856,9e-05,9.52335]
[1779027706023,37.1,77895.66,0.0,-0.89851,9e-05,9.5266]
[1779027711058,37.09,77895.52,0.0,-0.89855,9e-05,9.52399]
[1779027715085,37.09,77885.65,0.0,-0.89944,9e-05,9.46143]
[1779027716092,37.09,77887.57,0.0,-0.89928,9e-05,9.47309]
[1779027721130,37.09,77888.97,0.0,-0.89917,9e-05,9.4805]
[1779027722186,37.09,77881.38,0.0,-0.89985,9e-05,9.43324]
[1779027724149,37.09,77880.52,0.0,-0.89993,9e-05,9.42754]
[1779027729183,37.08,77881.89,0.0,-0.89982,9e-05,9.43526]
[1779027731197,37.08,77887.62,0.0,-0.89932,9e-05,9.47036]
[1779027736232,37.08,77886.8,0.0,-0.89941,9e-05,9.46408]
[1779027741273,37.08,77888.11,0.0,-0.89931,9e-05,9.47072]
[1779027746302,37.07,77884.37,0.0,-0.89966,9e-05,9.44634]
[1779027751337,37.07,77883.24,0.0,-0.89982,9e-05,9.43333]
[1779027757379,37.07,77883.61,0.0,-0.89981,9e-05,9.43446]
[1779027762465,37.07,77883.86,0.0,-0.8998,9e-05,9.435]
[1779027768456,37.06,77885.31,0.0,-0.89969,9e-05,9.44276]
[1779027773492,37.06,77887.09,0.0,-0.89955,9e-05,9.45271]
[1779027778526,37.06,77886.6,0.0,-0.8996,9e-05,9.44861]
[1779027783562,37.06,77891.24,0.0,-0.8992,9e-05,9.47673]
[1779027786582,37.06,77885.25,0.0,-0.89974,9e-05,9.43913]
[1779027791617,37.05,77885.15,0.0,-0.89976,9e-05,9.4378]
[1779027796652,37.05,77888.85,0.0,-0.89945,9e-05,9.45955]
[1779027801687,37.05,77890.99,0.0,-0.89928,9e-05,9.47121]
[1779027808736,37.04,77891.93,0.0,-0.89923,9e-05,9.47484]
[1779027813771,37.04,77894.01,0.0,-0.89912,9e-05,9.48117]
[1779027818806,37.04,77898.55,0.0,-0.89873,9e-05,9.50824]
[1779027823841,37.03,77900.93,0.0,-0.89853,9e-05,9.52211]
[1779027828877,37.03,77904.19,0.0,-0.89825,9e-05,9.54135]
[1779027830891,37.03,77910.12,0.0,-0.89773,9e-05,9.57779]
[1779027832956,37.03,77927.08,0.0,-0.89621,9e-05,9.68324]
[1779027833912,37.03,77927.08,0.0,-0.89621,9e-05,9.68296]
[1779027834920,37.03,77934.33,0.0,-0.89556,9e-05,9.72809]
[1779027835926,37.03,77934.89,0.0,-0.89551,9e-05,9.73127]
[1779027837941,37.03,77943.75,0.0,-0.89471,9e-05,9.78622]
[1779027840962,37.02,77946.12,0.0,-0.89451,9e-05,9.80009]
[1779027843030,37.02,77938.12,0.0,-0.89525,9e-05,9.74915]
[1779027844989,37.02,77937.6,0.0,-0.89531,9e-05,9.7454]
[1779027850029,37.02,77935.89,0.0,-0.89548,9e-05,9.73367]
[1779027855068,37.02,77935.3,0.0,-0.89555,9e-05,9.729]
[1779027860102,37.01,77938.5,0.0,-0.89527,9e-05,9.74793]
[1779027862116,37.01,77947.04,0.0,-0.8945,9e-05,9.80103]
[1779027867151,37.01,77947.17,0.0,-0.89451,9e-05,9.80005]
[1779027873244,37.0,77946.51,0.0,-0.89465,9e-05,9.78902]
[1779027879235,37.0,77944.83,0.0,-0.89483,9e-05,9.77676]
[1779027884270,37.0,77942.98,0.0,-0.89502,9e-05,9.76351]
[1779027886284,36.99,77937.8,0.0,-0.8955,9e-05,9.73053]
[1779027891319,36.99,77935.31,0.0,-0.89573,9e-05,9.71442]
[1779027896355,36.99,77934.93,0.0,-0.89577,9e-05,9.71158]
[1779027898368,36.99,77928.3,0.0,-0.89638,9e-05,9.66987]
[1779027903459,36.99,77926.62,0.0,-0.89653,9e-05,9.6592]
[1779027909445,36.99,77926.21,0.0,-0.89657,9e-05,9.65657]
[1779027914480,36.99,77926.61,0.0,-0.89654,9e-05,9.65888]
[1779027919515,36.99,77927.65,0.0,-0.89645,9e-05,9.66506]
[1779027923598,36.99,77934.41,0.0,-0.89584,9e-05,9.70711]
[1779027929585,36.99,77942.4,0.0,-0.89513,9e-05,9.75592]
[1779027934620,36.98,77944.9,0.0,-0.89497,9e-05,9.7648]
[1779027939656,36.98,77946.46,0.0,-0.89486,9e-05,9.77291]
[1779027944690,36.97,77949.66,0.0,-0.89459,9e-05,9.79132]
[1779027949726,36.97,77963.45,0.0,-0.89334,9e-05,9.87679]
[1779027950733,36.97,77974.28,0.0,-0.89234,9e-05,9.94506]
[1779027955768,36.97,77975.22,0.0,-0.89227,9e-05,9.9498]
[1779027960803,36.97,77983.37,0.0,-0.89151,9e-05,10.00099]
[1779027964831,36.96,77984.11,0.0,-0.89145,9e-05,10.00508]
[1779027969866,36.96,77985.65,0.0,-0.89132,9e-05,10.01402]
[1779027970874,36.96,77991.34,0.0,-0.89079,9e-05,10.0498]
[1779027971880,36.96,77996.18,0.0,-0.89034,9e-05,10.08022]
[1779027973949,36.96,78005.35,0.0,-0.88948,0.0001,10.13778]
[1779027975908,36.96,78006.31,0.0,-0.88941,0.0001,10.143]
[1779027978929,36.95,78011.74,0.0,-0.88891,0.0001,10.17637]
[1779027980943,36.95,78018.55,0.0,-0.88827,0.0001,10.21911]
[1779027981954,36.95,78033.99,0.0,-0.88679,0.0001,10.31762]
[1779027982966,36.95,78037.08,0.0,-0.8865,0.0001,10.33687]
[1779027986986,36.95,78031.39,0.0,-0.88707,0.0001,10.29898]
[1779027988999,36.94,78027.88,0.0,-0.88742,0.0001,10.27567]
[1779027993028,36.94,78036.22,0.0,-0.88669,0.0001,10.3221]
[1779027994089,36.94,78036.82,0.0,-0.88665,0.0001,10.32536]
[1779028000077,36.92,78038.28,0.0,-0.88665,0.0001,10.32541]
[1779028002090,36.9,78045.07,0.0,-0.8861,0.0001,10.36218]
[1779028007127,36.88,78043.64,0.0,-0.88637,0.0001,10.34394]
[1779028012162,36.87,78044.26,0.0,-0.88636,0.0001,10.34485]
[1779028017197,36.86,78045.27,0.0,-0.88631,0.0001,10.34831]
[1779028022236,36.86,78044.42,0.0,-0.88644,0.0001,10.33987]
[1779028027270,36.84,78046.6,0.0,-0.88636,0.0001,10.34552]
[1779028032307,36.83,78047.47,0.0,-0.88632,0.0001,10.34818]
[1779028037343,36.81,78050.63,0.0,-0.88614,0.0001,10.36016]
[1779028042378,36.76,78048.52,0.0,-0.88665,0.0001,10.32693]
[1779028047416,36.76,78044.85,0.0,-0.88704,0.0001,10.30071]
[1779028054517,36.75,78045.59,0.0,-0.88707,0.0001,10.29707]
[1779028060507,36.74,78049.29,0.0,-0.88675,0.0001,10.31825]
[1779028066548,36.73,78049.12,0.0,-0.88681,0.0001,10.31449]
[1779028072590,36.73,78049.9,0.0,-0.88677,0.0001,10.31695]
[1779028080647,36.72,78050.51,0.0,-0.88677,0.0001,10.31717]
[1779028086690,36.71,78050.63,0.0,-0.88679,0.0001,10.3156]
[1779028091723,36.71,78049.91,0.0,-0.88689,0.0001,10.3091]
[1779028097768,36.7,78049.94,0.0,-0.88692,0.0001,10.30716]
[1779028102801,36.7,78049.89,0.0,-0.88695,0.0001,10.30512]
[1779028107836,36.7,78050.25,0.0,-0.88694,0.0001,10.30577]
[1779028112872,36.69,78046.84,0.0,-0.88734,0.0001,10.27707]
[1779028117906,36.69,78046.62,0.0,-0.88739,0.0001,10.27413]
[1779028122941,36.68,78043.72,0.0,-0.8877,0.0001,10.25355]
[1779028126968,36.68,78038.15,0.0,-0.88827,0.0001,10.21563]
[1779028132006,36.67,78035.79,0.0,-0.88853,0.0001,10.19808]
[1779028137039,36.67,78031.28,0.0,-0.88901,0.0001,10.1664]
[1779028142075,36.66,78029.1,0.0,-0.88926,0.0001,10.14957]
[1779028148118,36.65,78025.96,0.0,-0.88961,0.0001,10.12608]
[1779028153151,36.65,78023.45,0.0,-0.88989,0.0001,10.10729]
[1779028158186,36.64,78022.99,0.0,-0.88997,0.0001,10.1017]
[1779028159193,36.64,78015.82,0.0,-0.89067,0.0001,10.05514]
[1779028160200,36.64,78009.81,0.0,-0.89124,9e-05,10.01616]
[1779028161207,36.64,78010.13,0.0,-0.89122,9e-05,10.01782]
[1779028164228,36.64,78015.54,0.0,-0.89072,0.0001,10.05134]
[1779028165235,36.63,78018.74,0.0,-0.89043,0.0001,10.07141]
[1779028169263,36.63,78022.03,0.0,-0.89014,0.0001,10.09051]
[1779028174298,36.62,78028.44,0.0,-0.88962,0.0001,10.12391]
[1779028179336,36.62,78031.26,0.0,-0.88939,0.0001,10.13929]
[1779028184372,36.61,78033.47,0.0,-0.88922,0.0001,10.1508]
[1779028189408,36.6,78029.7,0.0,-0.88962,0.0001,10.12378]
[1779028190415,36.6,78023.4,0.0,-0.89023,0.0001,10.08276]
[1779028191424,36.6,78022.81,0.0,-0.8903,0.0001,10.07851]
[1779028193437,36.6,78012.44,0.0,-0.8913,9e-05,10.01108]
[1779028194444,36.6,78010.46,0.0,-0.89149,9e-05,9.99803]
[1779028195505,36.6,78003.46,0.0,-0.89216,9e-05,9.95287]
[1779028197464,36.6,77997.08,0.0,-0.89276,9e-05,9.91151]
[1779028198473,36.6,77993.63,0.0,-0.89309,9e-05,9.88927]
[1779028203507,36.59,78002.16,0.0,-0.89231,9e-05,9.94274]
[1779028204535,36.59,78002.35,0.0,-0.89229,9e-05,9.94364]
[1779028205575,36.59,77994.57,0.0,-0.89303,9e-05,9.8936]
[1779028207547,36.59,77991.3,0.0,-0.89334,9e-05,9.87208]
[1779028213587,36.59,77991.23,0.0,-0.89338,9e-05,9.86992]
[1779028218623,36.58,77988.47,0.0,-0.89366,9e-05,9.85076]
[1779028223657,36.58,77991.19,0.0,-0.89343,9e-05,9.86649]
[1779028225715,36.57,77992.76,0.0,-0.89334,9e-05,9.8723]
[1779028231713,36.56,77992.16,0.0,-0.89353,9e-05,9.85775]
[1779028234734,36.55,77997.41,0.0,-0.89305,9e-05,9.8902]
[1779028237754,36.55,78003.23,0.0,-0.89252,9e-05,9.92632]
[1779028238764,36.54,78008.39,0.0,-0.8921,9e-05,9.95542]
[1779028240777,36.52,78013.5,0.0,-0.89175,9e-05,9.97938]
[1779028245855,36.46,78020.0,0.0,-0.89152,0.0001,9.99496]
[1779028251853,36.42,78025.4,0.0,-0.89126,0.0001,10.01284]
[1779028258901,36.41,78026.71,0.0,-0.89118,0.0001,10.01857]
[1779028263937,36.41,78030.78,0.0,-0.89082,0.0001,10.0429]
[1779028265997,36.41,78024.47,0.0,-0.89143,0.0001,10.0015]
[1779028271993,36.4,78019.92,0.0,-0.89189,0.0001,9.97029]
[1779028277028,36.4,78017.42,0.0,-0.89215,9e-05,9.9527]
[1779028282075,36.4,78019.2,0.0,-0.89201,9e-05,9.96277]
[1779028284086,36.39,78014.51,0.0,-0.89246,9e-05,9.93174]
[1779028286136,36.39,78001.67,0.0,-0.89369,9e-05,9.8486]
[1779028287106,36.39,78001.67,0.0,-0.89369,9e-05,9.84831]
[1779028292141,36.39,77999.66,0.0,-0.89395,9e-05,9.82894]
[1779028297177,36.39,78001.49,0.0,-0.8938,9e-05,9.83925]
[1779028302211,36.38,77998.48,0.0,-0.8941,9e-05,9.81861]
[1779028307246,36.38,78000.03,0.0,-0.89397,9e-05,9.82717]
[1779028312282,36.38,77997.9,0.0,-0.89419,9e-05,9.8121]
[1779028313288,36.37,77992.24,0.0,-0.89473,9e-05,9.77559]
[1779028314296,36.37,77981.39,0.0,-0.89574,9e-05,9.70604]
[1779028315303,36.37,77973.25,0.0,-0.8965,9e-05,9.65393]
[1779028316346,36.37,77970.66,0.0,-0.89674,9e-05,9.63728]
[1779028317316,36.37,77970.66,0.0,-0.89674,9e-05,9.6372]
[1779028318324,36.37,77970.11,0.0,-0.89679,9e-05,9.63357]
[1779028321345,36.37,77962.74,0.0,-0.89747,9e-05,9.58636]
[1779028322354,36.37,77954.74,0.0,-0.89821,9e-05,9.53553]
[1779028323361,36.37,77952.45,0.0,-0.89841,9e-05,9.52101]
[1779028328397,36.37,77946.28,0.0,-0.89899,9e-05,9.48112]
[1779028329403,36.37,77939.18,0.0,-0.89963,9e-05,9.43611]
[1779028330410,36.37,77942.02,0.0,-0.89938,9e-05,9.45395]
[1779028331416,36.37,77948.7,0.0,-0.89877,9e-05,9.49608]
[1779028332424,36.37,77948.88,0.0,-0.89876,9e-05,9.49705]
[1779028335445,36.37,77957.64,0.0,-0.89796,9e-05,9.55248]
[1779028336488,36.37,77948.09,0.0,-0.89883,9e-05,9.49192]
[1779028337459,36.37,77948.09,0.0,-0.89883,9e-05,9.49193]
[1779028341491,36.37,77943.58,0.0,-0.89924,9e-05,9.4636]
[1779028346558,36.37,77950.77,0.0,-0.89858,9e-05,9.50944]
[1779028349543,36.37,77955.01,0.0,-0.89819,9e-05,9.53635]
[1779028354579,36.37,77945.01,0.0,-0.89915,9e-05,9.46797]
[1779028355585,36.37,77937.43,0.0,-0.89984,9e-05,9.42]
[1779028356628,36.37,77937.84,0.0,-0.8998,9e-05,9.42256]
[1779028361629,36.37,77931.96,0.0,-0.90033,9e-05,9.38542]
[1779028362635,36.37,77924.37,0.0,-0.90101,9e-05,9.3377]
[1779028363642,36.37,77924.18,0.0,-0.90102,9e-05,9.3366]
[1779028368680,36.37,77931.13,0.0,-0.90039,9e-05,9.38082]
[1779028371702,36.37,77939.19,0.0,-0.89967,9e-05,9.43181]
[1779028372710,36.37,77942.95,0.0,-0.89933,9e-05,9.45556]
[1779028375732,36.37,77943.39,0.0,-0.89929,9e-05,9.45821]
[1779028380774,36.37,77942.12,0.0,-0.8994,9e-05,9.45077]
[1779028381779,36.37,77947.48,0.0,-0.89891,9e-05,9.48481]
[1779028382786,36.37,77949.43,0.0,-0.89876,9e-05,9.49529]
[1779028387821,36.35,77947.0,0.0,-0.89912,9e-05,9.47022]
[1779028392856,36.33,77947.36,0.0,-0.89917,9e-05,9.46696]
[1779028397891,36.32,77949.11,0.0,-0.89909,9e-05,9.47231]
[1779028401923,36.32,77951.88,0.0,-0.89886,9e-05,9.48867]
[1779028406979,36.31,77952.78,0.0,-0.8988,9e-05,9.49309]
[1779028411995,36.31,77951.72,0.0,-0.89895,9e-05,9.48047]
[1779028414013,36.31,77958.47,0.0,-0.89834,9e-05,9.52332]
[1779028419044,36.31,77949.43,0.0,-0.89915,9e-05,9.46623]
[1779028422065,36.31,77944.22,0.0,-0.89963,9e-05,9.43323]
[1779028427123,36.31,77941.4,0.0,-0.89989,9e-05,9.41463]
[1779028432136,36.31,77943.68,0.0,-0.89968,9e-05,9.42967]
[1779028436164,36.31,77948.81,0.0,-0.8992,9e-05,9.46279]
[1779028439184,36.31,77954.29,0.0,-0.8987,9e-05,9.4978]
[1779028443212,36.32,77960.39,0.0,-0.89814,9e-05,9.53677]
[1779028448247,36.31,77959.27,0.0,-0.89826,9e-05,9.52848]
[1779028453282,36.31,77961.25,0.0,-0.8981,9e-05,9.5395]
[1779028458318,36.31,77960.07,0.0,-0.89824,9e-05,9.53033]
[1779028463353,36.3,77959.22,0.0,-0.89834,9e-05,9.52335]
[1779028468388,36.3,77957.76,0.0,-0.89849,9e-05,9.51253]
[1779028473424,36.29,77957.22,0.0,-0.89861,9e-05,9.50252]
[1779028478459,36.29,77956.9,0.0,-0.89866,9e-05,9.49902]
[1779028483494,36.29,77956.97,0.0,-0.89868,9e-05,9.498]
[1779028488530,36.28,77957.68,0.0,-0.89863,9e-05,9.50105]
[1779028493564,36.28,77958.35,0.0,-0.89859,9e-05,9.50385]
[1779028498600,36.28,77959.11,0.0,-0.89854,9e-05,9.50722]
[1779028503635,36.27,77958.96,0.0,-0.89858,9e-05,9.50481]
[1779028505648,36.27,77952.71,0.0,-0.89916,9e-05,9.46465]
[1779028506665,36.27,77947.06,0.0,-0.89967,9e-05,9.42865]
[1779028507687,36.27,77946.83,0.0,-0.89969,9e-05,9.42705]
[1779028512697,36.27,77946.78,0.0,-0.89971,9e-05,9.42596]
[1779028517758,36.27,77947.4,0.0,-0.89967,9e-05,9.42889]
[1779028522768,36.27,77944.4,0.0,-0.89995,9e-05,9.40884]
[1779028527804,36.26,77944.82,0.0,-0.89993,9e-05,9.41056]
[1779028532839,36.26,77941.94,0.0,-0.90025,9e-05,9.38637]
[1779028537897,36.26,77943.56,0.0,-0.90012,9e-05,9.39572]
[1779028542907,36.26,77943.67,0.0,-0.90012,9e-05,9.39545]
[1779028547968,36.25,77943.63,0.0,-0.90014,9e-05,9.39412]
[1779028552977,36.25,77940.69,0.0,-0.90042,9e-05,9.37449]
[1779028558038,36.25,77939.29,0.0,-0.90056,9e-05,9.36472]
[1779028563047,36.25,77935.74,0.0,-0.90089,9e-05,9.34144]
[1779028568107,36.25,77935.76,0.0,-0.9009,9e-05,9.34098]
[1779028573117,36.25,77937.96,0.0,-0.90071,9e-05,9.35427]
[1779028578177,36.24,77939.28,0.0,-0.9006,9e-05,9.36184]
[1779028582180,36.24,77944.29,0.0,-0.90016,9e-05,9.39295]
[1779028587215,36.24,77939.66,0.0,-0.90058,9e-05,9.36307]
[1779028592250,36.24,77939.61,0.0,-0.90064,9e-05,9.35708]
[1779028597288,36.24,77939.63,0.0,-0.90065,9e-05,9.35659]
[1779028602320,36.24,77940.06,0.0,-0.90062,9e-05,9.35867]
[1779028607355,36.23,77938.89,0.0,-0.90074,9e-05,9.35065]
[1779028612390,36.23,77939.08,0.0,-0.90073,9e-05,9.35114]
[1779028617422,36.23,77938.28,0.0,-0.90081,9e-05,9.34542]
[1779028622460,36.23,77943.02,0.0,-0.90039,9e-05,9.37467]
[1779028627495,36.23,77940.33,0.0,-0.90062,9e-05,9.35859]
[1779028632530,36.23,77939.7,0.0,-0.90067,9e-05,9.35558]
[1779028637566,36.24,77939.34,0.0,-0.90069,9e-05,9.35372]
[1779028644614,36.23,77938.43,0.0,-0.90079,9e-05,9.34706]
[1779028651663,36.23,77937.6,0.0,-0.90092,9e-05,9.33578]
[1779028656698,36.23,77935.94,0.0,-0.90108,9e-05,9.32463]
[1779028661734,36.23,77938.59,0.0,-0.90085,9e-05,9.34068]
[1779028665761,36.23,77947.17,0.0,-0.90009,9e-05,9.39436]
[1779028668811,36.23,77947.25,0.0,-0.90009,9e-05,9.39423]
[1779028673817,36.22,77946.14,0.0,-0.90021,9e-05,9.38612]
[1779028678882,36.22,77947.2,0.0,-0.90013,9e-05,9.39173]
[1779028682880,36.22,77957.87,0.0,-0.89917,9e-05,9.45849]
[1779028683887,36.22,77969.26,0.0,-0.89814,9e-05,9.53059]
[1779028684895,36.22,77969.49,0.0,-0.89812,9e-05,9.53178]
[1779028690937,36.21,77964.89,0.0,-0.89856,9e-05,9.50101]
[1779028696978,36.21,77967.47,0.0,-0.89834,9e-05,9.51612]
[1779028702013,36.21,77964.15,0.0,-0.89867,9e-05,9.49378]
[1779028709097,36.21,77965.52,0.0,-0.89855,9e-05,9.5017]
[1779028714097,36.21,77965.04,0.0,-0.89864,9e-05,9.49376]
[1779028719167,36.21,77964.37,0.0,-0.8987,9e-05,9.4898]
[1779028726181,36.2,77964.31,0.0,-0.89872,9e-05,9.48846]
[1779028728195,36.2,77969.77,0.0,-0.89822,9e-05,9.52278]
[1779028734239,36.2,77972.14,0.0,-0.89802,9e-05,9.53687]
[1779028739308,36.2,77971.54,0.0,-0.89809,9e-05,9.53213]
[1779028744310,36.2,77967.26,0.0,-0.89849,9e-05,9.50424]
[1779028749377,36.2,77964.1,0.0,-0.89879,9e-05,9.48355]
[1779028754381,36.2,77960.54,0.0,-0.89912,9e-05,9.46038]
[1779028756394,36.19,77951.65,0.0,-0.89993,9e-05,9.4038]
[1779028761430,36.19,77947.74,0.0,-0.90029,9e-05,9.3788]
[1779028766464,36.19,77947.77,0.0,-0.90029,9e-05,9.3787]
[1779028773513,36.19,77948.94,0.0,-0.90023,9e-05,9.3807]
[1779028778548,36.19,77950.85,0.0,-0.90006,9e-05,9.39261]
[1779028783585,36.19,77954.95,0.0,-0.8997,9e-05,9.41834]
[1779028788621,36.19,77955.28,0.0,-0.89967,9e-05,9.42023]
[1779028793654,36.19,77952.23,0.0,-0.89995,9e-05,9.40077]
[1779028795668,36.19,77945.21,0.0,-0.90058,9e-05,9.35635]
[1779028796675,36.19,77934.08,0.0,-0.90158,9e-05,9.28614]
[1779028797687,36.19,77924.56,0.0,-0.90243,9e-05,9.22636]
[1779028798689,36.19,77922.61,0.0,-0.9026,9e-05,9.21436]
[1779028801710,36.19,77929.78,0.0,-0.90195,9e-05,9.26029]
[1779028802717,36.19,77932.29,0.0,-0.90172,9e-05,9.27631]
[1779028807753,36.2,77928.76,0.0,-0.90202,9e-05,9.25495]
[1779028812787,36.2,77932.99,0.0,-0.90163,9e-05,9.28243]
[1779028817823,36.2,77937.26,0.0,-0.90124,9e-05,9.31007]
[1779028822858,36.2,77938.41,0.0,-0.90113,9e-05,9.31785]
[1779028827894,36.2,77939.68,0.0,-0.90101,9e-05,9.32633]
[1779028832933,36.2,77942.49,0.0,-0.9008,9e-05,9.33942]
[1779028837963,36.2,77948.3,0.0,-0.90027,9e-05,9.37653]
[1779028843002,36.2,77956.17,0.0,-0.89955,9e-05,9.42657]
[1779028844022,36.2,77954.11,0.0,-0.89974,9e-05,9.41348]
[1779028847034,36.2,77949.14,0.0,-0.90019,9e-05,9.38198]
[1779028852071,36.2,77945.29,0.0,-0.90054,9e-05,9.35771]
[1779028857105,36.2,77943.1,0.0,-0.90073,9e-05,9.3439]
[1779028862141,36.2,77941.23,0.0,-0.9009,9e-05,9.33202]
[1779028867175,36.2,77937.17,0.0,-0.90127,9e-05,9.30641]
[1779028872210,36.2,77935.32,0.0,-0.90143,9e-05,9.29473]
[1779028877246,36.2,77933.52,0.0,-0.90159,9e-05,9.28334]
[1779028882281,36.2,77933.88,0.0,-0.90156,9e-05,9.2855]
[1779028887317,36.2,77932.29,0.0,-0.90171,9e-05,9.27535]
[1779028892351,36.2,77931.49,0.0,-0.90183,9e-05,9.26512]
[1779028897387,36.2,77934.6,0.0,-0.90155,9e-05,9.28459]
[1779028899400,36.2,77936.67,0.0,-0.90137,9e-05,9.29751]
[1779028904435,36.2,77941.23,0.0,-0.90096,9e-05,9.32587]
[1779028909475,36.2,77940.1,0.0,-0.90107,9e-05,9.31807]
[1779028914509,36.2,77938.19,0.0,-0.90125,9e-05,9.30559]
[1779028919544,36.2,77936.61,0.0,-0.9014,9e-05,9.29527]
[1779028924579,36.2,77939.05,0.0,-0.90119,9e-05,9.31029]
[1779028926594,36.2,77947.67,0.0,-0.90041,9e-05,9.36447]
[1779028931628,36.2,77951.25,0.0,-0.9001,9e-05,9.38615]
[1779028935657,36.19,77945.61,0.0,-0.90062,9e-05,9.35002]
[1779028940713,36.19,77948.94,0.0,-0.90033,9e-05,9.3707]
[1779028945727,36.19,77949.98,0.0,-0.90024,9e-05,9.37689]
[1779028950762,36.19,77949.58,0.0,-0.90028,9e-05,9.37377]
[1779028957813,36.19,77948.35,0.0,-0.90045,9e-05,9.36021]
[1779028961839,36.19,77951.1,0.0,-0.90021,9e-05,9.377]
[1779028962846,36.19,77950.63,0.0,-0.90026,9e-05,9.37383]
[1779028967882,36.19,77946.67,0.0,-0.90062,9e-05,9.34798]
[1779028972916,36.18,77944.78,0.0,-0.9008,9e-05,9.33563]
[1779028977951,36.18,77947.06,0.0,-0.9006,9e-05,9.34945]
[1779028982986,36.18,77952.19,0.0,-0.90015,9e-05,9.38131]
[1779028988021,36.18,77952.99,0.0,-0.90009,9e-05,9.38564]
[1779028993057,36.18,77952.98,0.0,-0.9001,9e-05,9.38483]
[1779028998093,36.18,77955.63,0.0,-0.89987,9e-05,9.40093]
[1779029003129,36.18,77955.97,0.0,-0.89985,9e-05,9.40233]
[1779029008163,36.17,77957.86,0.0,-0.89969,9e-05,9.41356]
[1779029013197,36.17,77958.8,0.0,-0.89966,9e-05,9.41365]
[1779029018235,36.17,77957.86,0.0,-0.89976,9e-05,9.4069]
[1779029023269,36.17,77958.23,0.0,-0.89973,9e-05,9.40854]
[1779029028309,36.17,77958.27,0.0,-0.89974,9e-05,9.40809]
[1779029033339,36.16,77957.74,0.0,-0.8998,9e-05,9.40406]
[1779029038373,36.16,77958.03,0.0,-0.89978,9e-05,9.40525]
[1779029043409,36.16,77958.18,0.0,-0.89978,9e-05,9.40555]
[1779029048446,36.16,77959.01,0.0,-0.89971,9e-05,9.41018]
[1779029053483,36.16,77959.63,0.0,-0.89967,9e-05,9.41348]
[1779029058517,36.16,77959.72,0.0,-0.89967,9e-05,9.41343]
[1779029064560,36.16,77959.19,0.0,-0.89972,9e-05,9.40935]
[1779029069594,36.15,77959.82,0.0,-0.89968,9e-05,9.41277]
[1779029074629,36.15,77959.77,0.0,-0.89974,9e-05,9.40671]
[1779029079671,36.15,77958.99,0.0,-0.89981,9e-05,9.40127]
[1779029084703,36.15,77960.8,0.0,-0.89966,9e-05,9.41223]
[1779029089744,36.15,77959.83,0.0,-0.89975,9e-05,9.40556]
[1779029094774,36.15,77961.86,0.0,-0.89958,9e-05,9.41786]
[1779029099808,36.15,77961.26,0.0,-0.89964,9e-05,9.41348]
[1779029101839,36.15,77967.3,0.0,-0.89909,9e-05,9.45161]
[1779029104842,36.15,77968.15,0.0,-0.89902,9e-05,9.45648]
[1779029109878,36.14,77966.39,0.0,-0.8992,9e-05,9.44434]
[1779029111909,36.14,77974.4,0.0,-0.89847,9e-05,9.49492]
[1779029114913,36.14,77977.02,0.0,-0.89824,9e-05,9.51079]
[1779029116929,36.14,77983.02,0.0,-0.8977,9e-05,9.54841]
[1779029121979,36.13,77986.54,0.0,-0.8974,9e-05,9.56919]
[1779029126996,36.13,77985.72,0.0,-0.8975,9e-05,9.56245]
[1779029132048,36.13,77985.65,0.0,-0.89757,9e-05,9.55586]
[1779029137073,36.13,77985.56,0.0,-0.89759,9e-05,9.55407]
[1779029139080,36.12,77976.36,0.0,-0.89845,9e-05,9.49468]
[1779029140087,36.12,77971.69,0.0,-0.89888,9e-05,9.46459]
[1779029142118,36.12,77973.79,0.0,-0.8987,9e-05,9.4774]
[1779029147136,36.12,77978.86,0.0,-0.89825,9e-05,9.50831]
[1779029152190,36.12,77979.92,0.0,-0.89818,9e-05,9.51344]
[1779029157205,36.11,77979.59,0.0,-0.89824,9e-05,9.50962]
[1779029162316,36.11,77976.69,0.0,-0.89853,9e-05,9.48945]
[1779029168283,36.1,77976.9,0.0,-0.89853,9e-05,9.48911]
[1779029173318,36.1,77976.47,0.0,-0.89859,9e-05,9.4854]
[1779029178354,36.1,77976.25,0.0,-0.89862,9e-05,9.48295]
[1779029183391,36.1,77975.15,0.0,-0.89874,9e-05,9.47477]
[1779029188427,36.09,77973.81,0.0,-0.89888,9e-05,9.465]
[1779029191446,36.09,77984.51,0.0,-0.89795,9e-05,9.52741]
[1779029192529,36.09,77991.73,0.0,-0.89729,9e-05,9.5731]
[1779029193460,36.09,77991.73,0.0,-0.8973,9e-05,9.57254]
[1779029197489,36.09,77997.64,0.0,-0.89678,9e-05,9.60875]
[1779029202601,36.08,77993.16,0.0,-0.89721,9e-05,9.57872]
[1779029208568,36.08,77994.69,0.0,-0.89709,9e-05,9.5876]
[1779029211587,36.08,77988.8,0.0,-0.89764,9e-05,9.5492]
[1779029214609,36.08,77981.26,0.0,-0.89835,9e-05,9.5003]
[1779029215616,36.08,77978.04,0.0,-0.89865,9e-05,9.47942]
[1779029222741,36.07,77977.92,0.0,-0.89869,9e-05,9.47673]
[1779029228707,36.07,77980.74,0.0,-0.89845,9e-05,9.49312]
[1779029233743,36.07,77976.74,0.0,-0.89884,9e-05,9.46637]
[1779029238777,36.06,77977.47,0.0,-0.89879,9e-05,9.47004]
[1779029243812,36.06,77978.43,0.0,-0.89871,9e-05,9.47524]
[1779029247840,36.06,77986.11,0.0,-0.89802,9e-05,9.52329]
[1779029249854,36.06,77992.53,0.0,-0.89743,9e-05,9.5638]
[1779029254889,36.05,77993.29,0.0,-0.89743,9e-05,9.56193]
[1779029259926,36.05,77991.96,0.0,-0.89758,9e-05,9.55183]
[1779029264962,36.05,77989.95,0.0,-0.89779,9e-05,9.5374]
[1779029269997,36.04,77988.38,0.0,-0.89796,9e-05,9.52588]
[1779029275034,36.04,77989.7,0.0,-0.89786,9e-05,9.53282]
[1779029277049,36.04,77994.73,0.0,-0.89739,9e-05,9.56504]
[1779029282082,36.04,77994.04,0.0,-0.89747,9e-05,9.55959]
[1779029287117,36.03,77993.25,0.0,-0.89757,9e-05,9.55295]
[1779029293231,36.03,77992.49,0.0,-0.89767,9e-05,9.54602]
[1779029295174,36.03,77986.97,0.0,-0.89819,9e-05,9.51]
[1779029296180,36.03,77986.21,0.0,-0.89826,9e-05,9.50485]
[1779029301216,36.02,77985.67,0.0,-0.89833,9e-05,9.49997]
[1779029306250,36.02,77987.06,0.0,-0.89822,9e-05,9.50749]
[1779029311286,36.02,77989.31,0.0,-0.89808,9e-05,9.51532]
[1779029316321,36.01,77989.19,0.0,-0.89812,9e-05,9.51306]
[1779029322362,36.01,77988.64,0.0,-0.8982,9e-05,9.50772]
[1779029327397,36.01,77989.15,0.0,-0.89817,9e-05,9.50947]
[1779029332431,36.0,77990.85,0.0,-0.89803,9e-05,9.5192]
[1779029337467,36.0,77991.47,0.0,-0.89799,9e-05,9.52222]
[1779029342502,36.0,77992.59,0.0,-0.8979,9e-05,9.52845]
[1779029347540,36.0,77995.1,0.0,-0.89768,9e-05,9.54349]
[1779029352573,35.99,77997.7,0.0,-0.89746,9e-05,9.559]
[1779029357612,35.99,78000.83,0.0,-0.89718,9e-05,9.57784]
[1779029362648,35.99,77995.31,0.0,-0.89772,9e-05,9.54114]
[1779029367682,35.99,77993.92,0.0,-0.89786,9e-05,9.53137]
[1779029372718,35.99,77997.28,0.0,-0.8976,9e-05,9.54758]
[1779029377753,35.99,77995.73,0.0,-0.89774,9e-05,9.53771]
[1779029382789,35.99,77996.11,0.0,-0.8977,9e-05,9.54035]
[1779029387823,35.99,77996.65,0.0,-0.89765,9e-05,9.544]
[1779029392859,35.99,77997.69,0.0,-0.89755,9e-05,9.55087]
[1779029397894,35.99,77993.03,0.0,-0.89798,9e-05,9.5212]
[1779029404067,35.99,77992.62,0.0,-0.89803,9e-05,9.51785]
[1779029409978,35.98,77991.1,0.0,-0.89818,9e-05,9.50745]
[1779029415013,35.98,77991.38,0.0,-0.89817,9e-05,9.50802]
[1779029420053,35.98,77991.26,0.0,-0.8982,9e-05,9.50572]
[1779029424208,35.98,77985.45,0.0,-0.89875,9e-05,9.46749]
[1779029425085,35.97,77985.45,0.0,-0.89876,9e-05,9.46729]
[1779029430119,35.97,77983.5,0.0,-0.89895,9e-05,9.45396]
[1779029435154,35.97,77986.27,0.0,-0.89875,9e-05,9.46574]
[1779029441195,35.97,77986.9,0.0,-0.89871,9e-05,9.46875]
[1779029447239,35.97,77987.91,0.0,-0.89863,9e-05,9.47423]
[1779029452274,35.96,77988.46,0.0,-0.89859,9e-05,9.47696]
[1779029457309,35.96,77989.01,0.0,-0.89855,9e-05,9.4797]
[1779029462345,35.96,77989.27,0.0,-0.89854,9e-05,9.48063]
[1779029468385,35.96,77989.52,0.0,-0.89853,9e-05,9.48142]
[1779029473424,35.96,77989.86,0.0,-0.89851,9e-05,9.48294]
[1779029478459,35.96,77989.24,0.0,-0.89857,9e-05,9.47833]
[1779029484631,35.95,77989.6,0.0,-0.89855,9e-05,9.47991]
[1779029490542,35.95,77990.59,0.0,-0.89847,9e-05,9.48552]
[1779029498598,35.95,77990.77,0.0,-0.89851,9e-05,9.48061]
[1779029504774,35.95,77990.25,0.0,-0.89857,9e-05,9.4766]
[1779029512696,35.95,77990.5,0.0,-0.89856,9e-05,9.47732]
[1779029517732,35.95,77990.61,0.0,-0.89856,9e-05,9.47748]
[1779029524914,35.94,77990.46,0.0,-0.89858,9e-05,9.47576]
[1779029530824,35.94,77990.67,0.0,-0.89857,9e-05,9.47648]
[1779029535858,35.94,77990.75,0.0,-0.89857,9e-05,9.47647]
[1779029540892,35.94,77990.67,0.0,-0.89859,9e-05,9.47544]
[1779029545929,35.94,77990.79,0.0,-0.89859,9e-05,9.4757]
[1779029550966,35.94,77990.75,0.0,-0.8986,9e-05,9.47493]
[1779029557005,35.94,77990.79,0.0,-0.89865,9e-05,9.46951]
[1779029562041,35.94,77990.86,0.0,-0.89865,9e-05,9.46949]
[1779029567075,35.93,77990.9,0.0,-0.89865,9e-05,9.46929]
[1779029573121,35.93,77990.64,0.0,-0.89868,9e-05,9.46698]
[1779029579166,35.93,77990.95,0.0,-0.89866,9e-05,9.46843]
[1779029585334,35.93,77990.94,0.0,-0.89867,9e-05,9.46782]
[1779029590243,35.93,77982.51,0.0,-0.89945,9e-05,9.41354]
[1779029595404,35.93,77984.59,0.0,-0.89927,9e-05,9.42653]
[1779029601320,35.93,77987.4,0.0,-0.89902,9e-05,9.44402]
[1779029613403,35.93,77988.46,0.0,-0.89898,9e-05,9.44463]
[1779029620453,35.92,77987.25,0.0,-0.8991,9e-05,9.43644]
[1779029625614,35.92,77989.84,0.0,-0.89887,9e-05,9.45259]
[1779029631530,35.92,77987.03,0.0,-0.89913,9e-05,9.43419]
[1779029636567,35.92,77984.84,0.0,-0.89933,9e-05,9.42005]
[1779029645754,35.92,77984.08,0.0,-0.89941,9e-05,9.4151]
[1779029651672,35.92,77983.62,0.0,-0.89945,9e-05,9.41207]
[1779029653684,35.92,77993.48,0.0,-0.89854,9e-05,9.47519]
[1779029654692,35.92,78001.53,0.0,-0.8978,9e-05,9.52681]
[1779029655824,35.92,78001.89,0.0,-0.89776,9e-05,9.529]
[1779029661740,35.92,78006.05,0.0,-0.89739,9e-05,9.55499]
[1779029666775,35.92,78010.4,0.0,-0.89698,9e-05,9.58317]
[1779029671811,35.92,78011.22,0.0,-0.89695,9e-05,9.58357]
[1779029675964,35.92,78017.49,0.0,-0.89636,9e-05,9.62369]
[1779029682888,35.92,78021.74,0.0,-0.89597,9e-05,9.65038]
[1779029687922,35.92,78024.51,0.0,-0.89572,9e-05,9.66772]
[1779029692958,35.92,78025.76,0.0,-0.89561,9e-05,9.67524]
[1779029698000,35.91,78027.61,0.0,-0.89545,9e-05,9.68661]
[1779029702029,35.91,78036.22,0.0,-0.89464,9e-05,9.74184]
[1779029703030,35.91,78040.2,0.0,-0.89426,0.0001,9.76742]
[1779029704037,35.91,78032.66,0.0,-0.89498,9e-05,9.71833]
[1779029705055,35.91,78032.51,0.0,-0.895,9e-05,9.7172]
[1779029711090,35.91,78034.84,0.0,-0.89479,9e-05,9.73141]
[1779029716248,35.91,78033.94,0.0,-0.89488,9e-05,9.72505]
[1779029722170,35.91,78033.54,0.0,-0.89493,9e-05,9.7218]
[1779029728215,35.91,78033.31,0.0,-0.89496,9e-05,9.71956]
[1779029733247,35.9,78034.1,0.0,-0.89495,9e-05,9.71889]
[1779029736389,35.9,78027.25,0.0,-0.8956,9e-05,9.67408]
[1779029743317,35.9,78027.99,0.0,-0.89554,9e-05,9.67841]
[1779029748352,35.9,78026.73,0.0,-0.89566,9e-05,9.67002]
[1779029753387,35.9,78024.72,0.0,-0.89585,9e-05,9.65685]
[1779029758425,35.9,78026.06,0.0,-0.89573,9e-05,9.66527]
[1779029763459,35.9,78025.2,0.0,-0.89582,9e-05,9.65905]
[1779029768494,35.9,78025.89,0.0,-0.89577,9e-05,9.66242]
[1779029771516,35.89,78015.61,0.0,-0.89675,9e-05,9.59553]
[1779029776551,35.89,78013.58,0.0,-0.89696,9e-05,9.58112]
[1779029781586,35.89,78011.28,0.0,-0.8972,9e-05,9.56474]
[1779029786739,35.88,78010.17,0.0,-0.89732,9e-05,9.55589]
[1779029792664,35.88,78008.33,0.0,-0.89757,9e-05,9.53688]
[1779029797698,35.88,78006.31,0.0,-0.89779,9e-05,9.5222]
[1779029804748,35.87,78004.55,0.0,-0.89799,9e-05,9.50851]
[1779029809784,35.87,78005.13,0.0,-0.89796,9e-05,9.51053]
[1779029815827,35.86,78004.69,0.0,-0.89803,9e-05,9.50559]
[1779029820871,35.86,78008.96,0.0,-0.89766,9e-05,9.53123]
[1779029821875,35.86,78019.65,0.0,-0.89666,9e-05,9.59981]
[1779029822883,35.86,78009.88,0.0,-0.89758,9e-05,9.53635]
[1779029823889,35.85,78009.82,0.0,-0.8976,9e-05,9.53557]
[1779029828924,35.85,78008.52,0.0,-0.89775,9e-05,9.52521]
[1779029833959,35.85,78008.41,0.0,-0.89779,9e-05,9.52251]
[1779029838994,35.84,78007.32,0.0,-0.89792,9e-05,9.51353]
[1779029844029,35.84,78007.15,0.0,-0.89796,9e-05,9.51049]
[1779029849068,35.83,78007.2,0.0,-0.89798,9e-05,9.50886]
[1779029854103,35.83,78006.72,0.0,-0.8981,9e-05,9.49874]
[1779029857233,35.82,78001.22,0.0,-0.89863,9e-05,9.46225]
[1779029860146,35.82,78000.63,0.0,-0.8987,9e-05,9.45745]
[1779029865180,35.82,78003.66,0.0,-0.89844,9e-05,9.47569]
[1779029870219,35.82,78007.91,0.0,-0.89807,9e-05,9.50152]
[1779029875249,35.81,78010.38,0.0,-0.89786,9e-05,9.51607]
[1779029880285,35.81,78013.16,0.0,-0.89762,9e-05,9.53266]
[1779029885328,35.81,78015.36,0.0,-0.89743,9e-05,9.54544]
[1779029890355,35.8,78016.53,0.0,-0.89734,9e-05,9.55163]
[1779029895391,35.8,78018.7,0.0,-0.89716,9e-05,9.56433]
[1779029897513,35.8,78011.91,0.0,-0.8978,9e-05,9.51984]
[1779029903447,35.8,78010.13,0.0,-0.89798,9e-05,9.50747]
[1779029907583,35.8,78004.82,0.0,-0.89849,9e-05,9.47254]
[1779029914530,35.79,78002.94,0.0,-0.89872,9e-05,9.45444]
[1779029919567,35.79,78001.09,0.0,-0.8989,9e-05,9.44201]
[1779029925607,35.79,77997.5,0.0,-0.89924,9e-05,9.41836]
[1779029932656,35.79,77993.43,0.0,-0.89963,9e-05,9.39159]
[1779029937793,35.79,77991.33,0.0,-0.89983,9e-05,9.37774]
[1779029943735,35.79,77993.93,0.0,-0.89959,9e-05,9.39389]
[1779029950784,35.79,77995.08,0.0,-0.8995,9e-05,9.40062]
[1779029955819,35.78,77996.62,0.0,-0.89936,9e-05,9.41012]
[1779029960854,35.78,77996.71,0.0,-0.89936,9e-05,9.41038]
[1779029965889,35.78,77997.24,0.0,-0.89931,9e-05,9.4135]
[1779029970927,35.78,77995.59,0.0,-0.89947,9e-05,9.40268]
[1779029976967,35.78,77995.11,0.0,-0.89956,9e-05,9.3943]
[1779029978075,35.78,77987.87,0.0,-0.90023,9e-05,9.34788]
[1779029979987,35.78,77987.28,0.0,-0.90028,9e-05,9.34414]
[1779029985022,35.78,77987.4,0.0,-0.90027,9e-05,9.34507]
[1779029990061,35.78,77986.9,0.0,-0.90031,9e-05,9.34203]
[1779029997112,35.78,77985.46,0.0,-0.90044,9e-05,9.33305]
[1779030002145,35.78,77983.99,0.0,-0.90057,9e-05,9.32383]
[1779030003153,35.78,77977.72,0.0,-0.90115,9e-05,9.28381]
[1779030004159,35.78,77973.21,0.0,-0.90155,9e-05,9.25514]
[1779030008291,35.79,77969.48,0.0,-0.90188,9e-05,9.23197]
[1779030014231,35.79,77969.34,0.0,-0.90188,9e-05,9.23209]
[1779030019266,35.79,77973.25,0.0,-0.90152,9e-05,9.2577]
[1779030025309,35.79,77974.82,0.0,-0.90136,9e-05,9.26848]
[1779030030345,35.79,77977.93,0.0,-0.90107,9e-05,9.28893]
[1779030035379,35.79,77978.16,0.0,-0.90109,9e-05,9.2859]
[1779030040414,35.8,77979.36,0.0,-0.90097,9e-05,9.29416]
[1779030042429,35.8,77973.98,0.0,-0.90146,9e-05,9.26008]
[1779030044444,35.8,77972.52,0.0,-0.90158,9e-05,9.25111]
[1779030049477,35.8,77975.82,0.0,-0.90127,9e-05,9.27294]
[1779030055519,35.8,77974.35,0.0,-0.90139,9e-05,9.26442]
[1779030060556,35.8,77969.8,0.0,-0.9018,9e-05,9.23622]
[1779030062569,35.8,77964.01,0.0,-0.90231,9e-05,9.19977]
[1779030066597,35.81,77957.14,0.0,-0.90292,9e-05,9.15707]
[1779030073647,35.81,77953.85,0.0,-0.90319,9e-05,9.1381]
[1779030076669,35.81,77946.37,0.0,-0.90385,9e-05,9.09153]
[1779030077679,35.81,77945.63,0.0,-0.9039,9e-05,9.08751]
[1779030082713,35.82,77945.21,0.0,-0.90392,9e-05,9.08655]
[1779030084726,35.82,77957.78,0.0,-0.90278,9e-05,9.1667]
[1779030089764,35.82,77959.64,0.0,-0.9026,9e-05,9.17953]
[1779030095808,35.82,77961.48,0.0,-0.90246,9e-05,9.18741]
[1779030100840,35.83,77962.32,0.0,-0.90237,9e-05,9.19388]
[1779030101846,35.83,77969.22,0.0,-0.90174,9e-05,9.23789]
[1779030106881,35.83,77972.79,0.0,-0.90141,9e-05,9.26132]
[1779030107888,35.83,77978.56,0.0,-0.90088,9e-05,9.29837]
[1779030113930,35.83,77979.69,0.0,-0.90076,9e-05,9.30692]
[1779030119066,35.83,77975.89,0.0,-0.9011,9e-05,9.2832]
[1779030124000,35.83,77983.93,0.0,-0.90035,9e-05,9.33505]
[1779030129136,35.84,77985.21,0.0,-0.90023,9e-05,9.34383]
[1779030134072,35.84,77989.57,0.0,-0.89982,9e-05,9.37248]
[1779030139207,35.84,77992.89,0.0,-0.8995,9e-05,9.39435]
[1779030144140,35.84,77999.05,0.0,-0.89893,9e-05,9.43387]
[1779030149277,35.84,77990.32,0.0,-0.89974,9e-05,9.37786]
[1779030154210,35.84,77988.47,0.0,-0.89995,9e-05,9.36134]
[1779030159347,35.84,77982.29,0.0,-0.90052,9e-05,9.32169]
[1779030163276,35.84,77980.66,0.0,-0.90067,9e-05,9.31125]
[1779030166294,35.84,77976.32,0.0,-0.90106,9e-05,9.28369]
[1779030169418,35.84,77968.47,0.0,-0.90177,9e-05,9.23394]
[1779030170322,35.84,77968.47,0.0,-0.90177,9e-05,9.23409]
[1779030175357,35.84,77968.34,0.0,-0.90177,9e-05,9.23422]
[1779030180393,35.84,77970.89,0.0,-0.90153,9e-05,9.25117]
[1779030185428,35.85,77977.15,0.0,-0.90095,9e-05,9.29153]
[1779030187441,35.85,77980.68,0.0,-0.90063,9e-05,9.31415]
[1779030192477,35.85,77977.4,0.0,-0.90091,9e-05,9.29396]
[1779030197511,35.85,77975.27,0.0,-0.90109,9e-05,9.28146]
[1779030201539,35.85,77984.82,0.0,-0.90021,9e-05,9.34322]
[1779030203553,35.85,77982.6,0.0,-0.9004,9e-05,9.32962]
[1779030204560,35.85,77978.8,0.0,-0.90075,9e-05,9.30568]
[1779030209698,35.86,77979.93,0.0,-0.90063,9e-05,9.31372]
[1779030215637,35.86,77980.79,0.0,-0.90058,9e-05,9.31506]
[1779030220673,35.86,77982.6,0.0,-0.90041,9e-05,9.32737]
[1779030225707,35.86,77983.15,0.0,-0.90035,9e-05,9.33158]
[1779030231749,35.86,77985.14,0.0,-0.90015,9e-05,9.34503]
[1779030239908,35.86,77986.74,0.0,-0.89999,9e-05,9.35624]
[1779030245850,35.87,77987.5,0.0,-0.89992,9e-05,9.36166]
[1779030250883,35.87,77987.99,0.0,-0.89986,9e-05,9.36517]
[1779030258938,35.87,77990.33,0.0,-0.89964,9e-05,9.38051]
[1779030264980,35.87,77990.76,0.0,-0.8996,9e-05,9.3835]
[1779030270016,35.87,77990.52,0.0,-0.89962,9e-05,9.38217]
[1779030273036,35.87,77995.72,0.0,-0.89918,9e-05,9.41062]
[1779030278083,35.87,77995.13,0.0,-0.89924,9e-05,9.40691]
[1779030283107,35.87,78000.1,0.0,-0.89877,9e-05,9.43932]
[1779030288142,35.87,78002.45,0.0,-0.89856,9e-05,9.45388]
[1779030290262,35.87,78009.43,0.0,-0.89791,9e-05,9.49877]
[1779030295191,35.87,78003.73,0.0,-0.89844,9e-05,9.46202]
[1779030300331,35.87,78008.94,0.0,-0.89797,9e-05,9.49491]
[1779030306269,35.87,78010.35,0.0,-0.89785,9e-05,9.50304]
[1779030313318,35.86,78011.03,0.0,-0.8978,9e-05,9.50629]
[1779030318353,35.86,78011.03,0.0,-0.8978,9e-05,9.50629]
[1779030324402,35.86,78010.9,0.0,-0.89781,9e-05,9.50549]
[1779030329429,35.86,78010.84,0.0,-0.89782,9e-05,9.50513]
[1779030334465,35.86,78011.47,0.0,-0.89781,9e-05,9.50406]
[1779030339501,35.86,78012.31,0.0,-0.89773,9e-05,9.50943]
[1779030347557,35.86,78012.51,0.0,-0.89771,9e-05,9.51057]
[1779030353603,35.86,78012.45,0.0,-0.89772,9e-05,9.51011]
[1779030358637,35.86,78012.32,0.0,-0.89773,9e-05,9.50926]
[1779030363674,35.86,78018.55,0.0,-0.89715,9e-05,9.54934]
[1779030366693,35.86,78022.56,0.0,-0.89678,9e-05,9.57499]
[1779030371729,35.86,78025.96,0.0,-0.89646,9e-05,9.59672]
[1779030376763,35.86,78028.02,0.0,-0.89626,9e-05,9.61018]
[1779030381798,35.86,78028.16,0.0,-0.89625,9e-05,9.61122]
[1779030390975,35.86,78027.52,0.0,-0.89632,9e-05,9.60594]
[1779030398918,35.86,78027.88,0.0,-0.89635,9e-05,9.6023]
[1779030403952,35.86,78027.3,0.0,-0.89641,9e-05,9.59796]
[1779030404961,35.86,78037.09,0.0,-0.89549,9e-05,9.66113]
[1779030405967,35.86,78036.88,0.0,-0.89551,9e-05,9.6599]
[1779030411119,35.86,78037.86,0.0,-0.8954,9e-05,9.66711]
[1779030417043,35.86,78039.02,0.0,-0.89528,9e-05,9.67555]
[1779030422078,35.86,78042.83,0.0,-0.89491,0.0001,9.70102]
[1779030427114,35.86,78045.9,0.0,-0.89461,0.0001,9.7211]
[1779030431142,35.86,78051.4,0.0,-0.89409,0.0001,9.75619]
[1779030436176,35.86,78053.95,0.0,-0.89386,0.0001,9.77185]
[1779030441213,35.86,78055.97,0.0,-0.89368,0.0001,9.78405]
[1779030446252,35.86,78058.73,0.0,-0.89342,0.0001,9.80205]
[1779030451400,35.86,78059.11,0.0,-0.89343,0.0001,9.7993]
[1779030458331,35.86,78060.66,0.0,-0.89327,0.0001,9.81014]
[1779030463377,35.86,78061.23,0.0,-0.89321,0.0001,9.8141]
[1779030465381,35.86,78053.4,0.0,-0.89397,0.0001,9.76296]
[1779030470415,35.86,78050.23,0.0,-0.89427,0.0001,9.74258]
[1779030476458,35.86,78049.52,0.0,-0.89432,0.0001,9.7389]
[1779030481613,35.86,78044.73,0.0,-0.89476,0.0001,9.70873]
[1779030487535,35.87,78042.87,0.0,-0.89492,0.0001,9.69796]
[1779030489548,35.87,78037.22,0.0,-0.89545,9e-05,9.66182]
[1779030494584,35.87,78037.36,0.0,-0.89542,9e-05,9.66392]
[1779030501753,35.87,78036.4,0.0,-0.89549,9e-05,9.65933]
[1779030508679,35.88,78036.4,0.0,-0.89546,9e-05,9.66093]
[1779030513718,35.88,78034.8,0.0,-0.89564,9e-05,9.64659]
[1779030521893,35.88,78034.73,0.0,-0.89562,9e-05,9.64799]
[1779030527816,35.89,78033.98,0.0,-0.89567,9e-05,9.64452]
[1779030533858,35.89,78035.84,0.0,-0.89548,9e-05,9.65784]
[1779030538892,35.89,78033.45,0.0,-0.89569,9e-05,9.64347]
[1779030543928,35.9,78033.55,0.0,-0.89566,9e-05,9.6453]
[1779030552102,35.9,78033.97,0.0,-0.8956,9e-05,9.64971]
[1779030558029,35.9,78030.66,0.0,-0.89589,9e-05,9.62951]
[1779030563064,35.91,78030.47,0.0,-0.89589,9e-05,9.62939]
[1779030568102,35.91,78030.75,0.0,-0.89585,9e-05,9.63232]
[1779030573134,35.91,78032.17,0.0,-0.89575,9e-05,9.63749]
[1779030576155,35.91,78038.06,0.0,-0.89518,9e-05,9.67623]
[1779030582313,35.92,78037.28,0.0,-0.89523,9e-05,9.67241]
[1779030588239,35.92,78038.92,0.0,-0.89506,9e-05,9.68398]
[1779030593274,35.92,78037.95,0.0,-0.89514,9e-05,9.67846]
[1779030598310,35.92,78036.48,0.0,-0.89527,9e-05,9.66969]
[1779030602341,35.92,78042.07,0.0,-0.89473,0.0001,9.70655]
[1779030609388,35.93,78041.14,0.0,-0.89479,0.0001,9.70236]
[1779030614423,35.93,78042.85,0.0,-0.89461,0.0001,9.71467]
[1779030619458,35.93,78045.6,0.0,-0.89433,0.0001,9.73359]
[1779030625500,35.93,78050.75,0.0,-0.89382,0.0001,9.76803]
[1779030630535,35.94,78054.33,0.0,-0.89347,0.0001,9.79215]
[1779030635570,35.94,78058.84,0.0,-0.89307,0.0001,9.81706]
[1779030639598,35.94,78052.84,0.0,-0.89364,0.0001,9.77864]
[1779030640604,35.94,78050.64,0.0,-0.89385,0.0001,9.76446]
[1779030647654,35.94,78050.32,0.0,-0.89387,0.0001,9.7632]
[1779030652812,35.94,78050.34,0.0,-0.89385,0.0001,9.76409]
[1779030658732,35.95,78053.82,0.0,-0.89351,0.0001,9.7874]
[1779030659739,35.95,78061.65,0.0,-0.89275,0.0001,9.83836]
[1779030660747,35.95,78062.91,0.0,-0.89263,0.0001,9.84658]
[1779030665781,35.95,78065.15,0.0,-0.89241,0.0001,9.86124]
[1779030670817,35.95,78065.32,0.0,-0.8924,0.0001,9.86241]
[1779030675851,35.95,78065.8,0.0,-0.89235,0.0001,9.86574]
[1779030680886,35.95,78063.96,0.0,-0.89252,0.0001,9.8544]
[1779030686928,35.95,78064.09,0.0,-0.89249,0.0001,9.85617]
[1779030689949,35.95,78055.59,0.0,-0.8933,0.0001,9.80148]
[1779030694984,35.95,78056.99,0.0,-0.89319,0.0001,9.80681]
[1779030703169,35.96,78057.98,0.0,-0.89306,0.0001,9.81551]
[1779030709083,35.96,78060.41,0.0,-0.89281,0.0001,9.8328]
[1779030715126,35.97,78060.91,0.0,-0.89273,0.0001,9.83763]
[1779030721169,35.97,78061.71,0.0,-0.89263,0.0001,9.84434]
[1779030723313,35.97,78044.35,0.0,-0.89429,0.0001,9.73224]
[1779030724189,35.97,78044.35,0.0,-0.89429,0.0001,9.73243]
[1779030727210,35.97,78044.35,0.0,-0.89428,0.0001,9.73319]
[1779030733382,35.98,78042.68,0.0,-0.89441,0.0001,9.72413]
[1779030738289,35.98,78048.16,0.0,-0.89387,0.0001,9.76055]
[1779030739294,35.98,78049.92,0.0,-0.8937,0.0001,9.7721]
[1779030744333,35.98,78046.9,0.0,-0.89398,0.0001,9.75334]
[1779030753522,35.99,78042.33,0.0,-0.89444,0.0001,9.71981]
[1779030758427,35.99,78035.67,0.0,-0.89507,9e-05,9.67751]
[1779030763462,35.99,78033.76,0.0,-0.89523,9e-05,9.66618]
[1779030768497,35.99,78031.35,0.0,-0.89544,9e-05,9.6517]
[1779030773664,35.99,78031.43,0.0,-0.89542,9e-05,9.65329]
[1779030780582,36.0,78037.17,0.0,-0.89486,9e-05,9.69156]
[1779030793804,36.0,78036.47,0.0,-0.89489,9e-05,9.68904]
[1779030799714,36.0,78034.23,0.0,-0.89509,9e-05,9.67582]
[1779030812805,36.01,78034.33,0.0,-0.89509,9e-05,9.67406]
[1779030818847,36.01,78037.92,0.0,-0.89472,0.0001,9.69872]
[1779030824014,36.02,78035.81,0.0,-0.8949,9e-05,9.68634]
[1779030829925,36.02,78034.32,0.0,-0.89502,9e-05,9.67835]
[1779030834959,36.02,78033.47,0.0,-0.89508,9e-05,9.67432]
[1779030839994,36.03,78032.94,0.0,-0.89511,9e-05,9.67232]
[1779030846036,36.03,78033.01,0.0,-0.89508,9e-05,9.67434]
[1779030853085,36.04,78032.94,0.0,-0.89506,9e-05,9.67569]
[1779030858121,36.04,78032.85,0.0,-0.89505,9e-05,9.67633]
[1779030863154,36.04,78032.75,0.0,-0.89504,9e-05,9.67687]
[1779030868190,36.04,78032.56,0.0,-0.89504,9e-05,9.6768]
[1779030873225,36.05,78034.51,0.0,-0.89489,9e-05,9.68535]
[1779030878260,36.05,78033.99,0.0,-0.89492,9e-05,9.68304]
[1779030883295,36.05,78031.73,0.0,-0.89512,9e-05,9.6696]
[1779030888330,36.05,78031.74,0.0,-0.8951,9e-05,9.6708]
[1779030893366,36.06,78031.53,0.0,-0.8951,9e-05,9.67055]
[1779030894507,36.06,78027.23,0.0,-0.8955,9e-05,9.64326]
[1779030900414,36.06,78027.91,0.0,-0.89542,9e-05,9.64905]
[1779030903437,36.06,78019.12,0.0,-0.89624,9e-05,9.59323]
[1779030904577,36.06,78017.24,0.0,-0.8964,9e-05,9.58176]
[1779030906457,36.06,78011.85,0.0,-0.8969,9e-05,9.54756]
[1779030907463,36.07,78006.34,0.0,-0.89741,9e-05,9.51254]
[1779030908470,36.07,77996.93,0.0,-0.89828,9e-05,9.4527]
[1779030909479,36.07,77994.76,0.0,-0.89848,9e-05,9.43927]
[1779030914650,36.07,77994.97,0.0,-0.89842,9e-05,9.44336]
[1779030920555,36.08,77996.09,0.0,-0.89827,9e-05,9.45332]
[1779030926596,36.09,77996.64,0.0,-0.89818,9e-05,9.45963]
[1779030931632,36.09,77997.29,0.0,-0.89813,9e-05,9.46099]
[1779030936667,36.1,77997.04,0.0,-0.89812,9e-05,9.46178]
[1779030941701,36.1,77996.98,0.0,-0.89809,9e-05,9.46382]
[1779030946736,36.11,77997.38,0.0,-0.89802,9e-05,9.46879]
[1779030951771,36.11,77997.87,0.0,-0.89794,9e-05,9.47431]
[1779030956806,36.12,77998.21,0.0,-0.89787,9e-05,9.47886]
[1779030960834,36.12,77991.24,0.0,-0.89849,9e-05,9.43634]
[1779030961841,36.13,77982.8,0.0,-0.89925,9e-05,9.38322]
[1779030963856,36.13,77976.98,0.0,-0.89977,9e-05,9.3475]
[1779030965001,36.13,77961.45,0.0,-0.90118,9e-05,9.24959]
[1779030970904,36.14,77956.32,0.0,-0.9016,9e-05,9.21966]
[1779030972918,36.14,77954.1,0.0,-0.90179,9e-05,9.20657]
[1779030977953,36.14,77959.78,0.0,-0.90124,9e-05,9.24471]
[1779030979967,36.14,77954.71,0.0,-0.90169,9e-05,9.21352]
[1779030981982,36.15,77952.2,0.0,-0.9019,9e-05,9.19861]
[1779030987018,36.15,77952.2,0.0,-0.90187,9e-05,9.20081]
[1779030990043,36.15,77933.18,0.0,-0.90356,9e-05,9.08244]
[1779030991047,36.16,77900.95,0.0,-0.90643,9e-05,8.87654]
[1779030992057,36.16,77890.46,0.0,-0.90733,9e-05,8.81214]
[1779030993063,36.16,77886.81,0.0,-0.90764,9e-05,8.79033]
[1779030998097,36.17,77888.36,0.0,-0.90745,9e-05,8.80393]
[1779030999104,36.17,77893.93,0.0,-0.90695,9e-05,8.83919]
[1779031001117,36.17,77901.77,0.0,-0.90625,9e-05,8.88938]
[1779031003131,36.18,77905.22,0.0,-0.90593,9e-05,8.91231]
[1779031005295,36.2,77913.94,0.0,-0.90505,9e-05,8.97487]
[1779031009173,36.2,77918.1,0.0,-0.90464,9e-05,9.00341]
[1779031011187,36.2,77924.17,0.0,-0.90409,9e-05,9.0424]
[1779031016223,36.21,77924.62,0.0,-0.90402,9e-05,9.0476]
[1779031021260,36.22,77920.09,0.0,-0.90438,9e-05,9.02167]
[1779031022266,36.22,77911.42,0.0,-0.90515,9e-05,8.9676]
[1779031023275,36.22,77910.98,0.0,-0.90517,9e-05,8.96593]
[1779031025446,36.22,77904.81,0.0,-0.90569,9e-05,8.92865]
[1779031027301,36.22,77900.15,0.0,-0.90609,9e-05,8.90076]
[1779031029315,36.23,77899.86,0.0,-0.90609,9e-05,8.90021]
[1779031034350,36.23,77895.05,0.0,-0.90647,9e-05,8.87356]
[1779031038378,36.24,77900.96,0.0,-0.90592,9e-05,8.91275]
[1779031043413,36.25,77901.6,0.0,-0.90582,9e-05,8.91959]
[1779031044421,36.25,77895.01,0.0,-0.90638,9e-05,8.87928]
[1779031045587,36.25,77890.08,0.0,-0.9068,9e-05,8.84938]
[1779031048449,36.25,77887.85,0.0,-0.90697,9e-05,8.83765]
[1779031051472,36.26,77879.52,0.0,-0.9077,9e-05,8.7833]
[1779031053485,36.26,77877.99,0.0,-0.90781,9e-05,8.77545]
[1779031058520,36.27,77879.16,0.0,-0.90765,9e-05,8.78669]
[1779031061541,36.28,77888.15,0.0,-0.90684,9e-05,8.84452]
[1779031062548,36.28,77890.6,0.0,-0.90662,9e-05,8.86035]
[1779031064561,36.28,77895.05,0.0,-0.90622,9e-05,8.88917]
[1779031068589,36.29,77901.33,0.0,-0.90564,9e-05,8.93045]
[1779031073625,36.29,77901.75,0.0,-0.90556,9e-05,8.93571]
[1779031075800,36.29,77886.45,0.0,-0.90688,9e-05,8.84205]
[1779031076646,36.3,77886.45,0.0,-0.90687,9e-05,8.8427]
[1779031081682,36.3,77887.96,0.0,-0.90669,9e-05,8.8554]
[1779031082689,36.31,77872.71,0.0,-0.90799,9e-05,8.76201]
[1779031083697,36.31,77865.63,0.0,-0.90858,9e-05,8.71932]
[1779031084704,36.31,77863.69,0.0,-0.90874,9e-05,8.70831]
[1779031089744,36.32,77863.06,0.0,-0.90873,9e-05,8.70841]
[1779031093766,36.33,77870.08,0.0,-0.90809,9e-05,8.75463]
[1779031094773,36.33,77872.72,0.0,-0.90786,9e-05,8.77157]
[1779031099808,36.33,77875.17,0.0,-0.9076,9e-05,8.79002]
[1779031104844,36.34,77879.09,0.0,-0.90721,9e-05,8.81739]
[1779031107865,36.35,77885.1,0.0,-0.90667,9e-05,8.85623]
[1779031108873,36.35,77894.04,0.0,-0.90589,9e-05,8.91205]
[1779031109884,36.35,77899.46,0.0,-0.90541,9e-05,8.94608]
[1779031111891,36.36,77906.82,0.0,-0.90474,9e-05,8.99173]
[1779031113906,36.37,77919.12,0.0,-0.90359,9e-05,9.07286]
[1779031114914,36.37,77919.44,0.0,-0.90355,9e-05,9.07534]
[1779031124984,36.38,77919.65,0.0,-0.90349,9e-05,9.07975]
[1779031130020,36.38,77915.71,0.0,-0.90382,9e-05,9.05638]
[1779031135057,36.39,77920.11,0.0,-0.90341,9e-05,9.08518]
[1779031140089,36.39,77921.92,0.0,-0.90323,9e-05,9.09796]
[1779031146292,36.39,77921.95,0.0,-0.9032,9e-05,9.09989]
[1779031152173,36.4,77921.08,0.0,-0.90325,9e-05,9.09622]
[1779031157208,36.4,77921.4,0.0,-0.9032,9e-05,9.0997]
[1779031163250,36.4,77921.49,0.0,-0.90317,9e-05,9.10207]
[1779031168285,36.41,77921.88,0.0,-0.90311,9e-05,9.10605]
[1779031173324,36.41,77921.42,0.0,-0.90318,9e-05,9.09968]
[1779031175334,36.41,77947.7,0.0,-0.90081,9e-05,9.26509]
[1779031176506,36.43,77964.01,0.0,-0.89923,9e-05,9.37507]
[1779031177348,36.43,77964.01,0.0,-0.89922,9e-05,9.37565]
[1779031179363,36.44,77958.2,0.0,-0.89973,9e-05,9.3402]
[1779031186587,36.45,77953.58,0.0,-0.90009,9e-05,9.31536]
[1779031190459,36.45,77965.93,0.0,-0.89893,9e-05,9.39556]
[1779031192462,36.45,77985.44,0.0,-0.89712,9e-05,9.52016]
[1779031193469,36.45,77998.28,0.0,-0.89592,9e-05,9.60222]
[1779031194476,36.46,77998.76,0.0,-0.89587,9e-05,9.60563]
[1779031196656,36.46,78006.4,0.0,-0.89514,9e-05,9.65495]
[1779031200518,36.46,78008.71,0.0,-0.89491,9e-05,9.67074]
[1779031205555,36.46,78010.07,0.0,-0.89476,9e-05,9.68061]
[1779031209588,36.46,78002.09,0.0,-0.8955,9e-05,9.63066]
[1779031211600,36.47,77999.23,0.0,-0.89576,9e-05,9.61307]
[1779031213613,36.47,77992.1,0.0,-0.89642,9e-05,9.56804]
[1779031218648,36.47,77991.75,0.0,-0.89642,9e-05,9.56743]
[1779031223684,36.47,77986.55,0.0,-0.89689,9e-05,9.53585]
[1779031225698,36.47,77985.01,0.0,-0.89702,9e-05,9.52661]
[1779031230735,36.48,77985.88,0.0,-0.89692,9e-05,9.5335]
[1779031235772,36.48,77986.07,0.0,-0.89693,9e-05,9.53095]
[1779031240809,36.48,77986.61,0.0,-0.89686,9e-05,9.53575]
[1779031242825,36.49,77977.77,0.0,-0.89767,9e-05,9.48034]
[1779031243829,36.49,77976.29,0.0,-0.8978,9e-05,9.47133]
[1779031248864,36.49,77974.98,0.0,-0.89789,9e-05,9.46483]
[1779031254912,36.5,77973.92,0.0,-0.89796,9e-05,9.45997]
[1779031261959,36.5,77971.69,0.0,-0.89813,9e-05,9.44812]
[1779031266994,36.5,77971.63,0.0,-0.89811,9e-05,9.44948]
[1779031273036,36.51,77970.77,0.0,-0.89816,9e-05,9.44608]
[1779031278073,36.51,77977.44,0.0,-0.89752,9e-05,9.48987]
[1779031280086,36.51,77981.77,0.0,-0.89712,9e-05,9.51777]
[1779031285120,36.52,77983.74,0.0,-0.89692,9e-05,9.53136]
[1779031290156,36.52,77984.5,0.0,-0.89683,9e-05,9.53729]
[1779031295191,36.52,77985.51,0.0,-0.89677,9e-05,9.53968]
[1779031302240,36.53,77986.16,0.0,-0.89668,9e-05,9.54564]
[1779031304253,36.53,77980.21,0.0,-0.89722,9e-05,9.50853]
[1779031309290,36.53,77980.0,0.0,-0.89722,9e-05,9.50873]
[1779031316337,36.54,77980.31,0.0,-0.89716,9e-05,9.51276]
[1779031321373,36.54,77981.88,0.0,-0.89699,9e-05,9.52409]
[1779031327575,36.54,77982.29,0.0,-0.89693,9e-05,9.52825]
[1779031333457,36.55,77982.79,0.0,-0.89686,9e-05,9.53294]
[1779031339501,36.55,77985.77,0.0,-0.89657,9e-05,9.55316]
[1779031344535,36.55,77986.84,0.0,-0.89645,9e-05,9.56103]
[1779031349570,36.56,77986.65,0.0,-0.89645,9e-05,9.56088]
[1779031357785,36.56,77985.62,0.0,-0.89657,9e-05,9.55096]
[1779031363668,36.56,77985.35,0.0,-0.89658,9e-05,9.5506]
[1779031368703,36.57,77985.37,0.0,-0.89656,9e-05,9.55185]
[1779031373737,36.57,77983.9,0.0,-0.89668,9e-05,9.54369]
[1779031378773,36.57,77981.89,0.0,-0.89685,9e-05,9.53215]
[1779031383808,36.57,77979.13,0.0,-0.89708,9e-05,9.51612]
[1779031385824,36.58,77974.0,0.0,-0.89754,9e-05,9.48428]
[1779031386830,36.58,77981.58,0.0,-0.89684,9e-05,9.53253]
[1779031387996,36.58,77981.33,0.0,-0.89686,9e-05,9.5312]
[1779031394886,36.58,77980.6,0.0,-0.8969,9e-05,9.52841]
[1779031399920,36.58,77979.41,0.0,-0.89699,9e-05,9.52227]
[1779031404955,36.59,77974.33,0.0,-0.89745,9e-05,9.4908]
[1779031409993,36.59,77977.57,0.0,-0.89713,9e-05,9.51267]
[1779031415028,36.59,77974.27,0.0,-0.89747,9e-05,9.48729]
[1779031417040,36.59,77980.75,0.0,-0.89688,9e-05,9.52781]
[1779031422075,36.59,77982.39,0.0,-0.89675,9e-05,9.53692]
[1779031427110,36.59,77983.37,0.0,-0.89665,9e-05,9.54338]
[1779031432146,36.59,77987.23,0.0,-0.89628,9e-05,9.56904]
[1779031437181,36.59,77987.18,0.0,-0.89626,9e-05,9.56986]
[1779031439197,36.59,77980.16,0.0,-0.89691,9e-05,9.52593]
[1779031447251,36.6,77979.69,0.0,-0.89693,9e-05,9.52411]
[1779031452286,36.59,77978.7,0.0,-0.89704,9e-05,9.517]
[1779031457321,36.59,77976.6,0.0,-0.89725,9e-05,9.5026]
[1779031462356,36.59,77975.61,0.0,-0.89736,9e-05,9.49496]
[1779031466384,36.59,77982.88,0.0,-0.89669,9e-05,9.54057]
[1779031471419,36.59,77980.42,0.0,-0.89696,9e-05,9.5202]
[1779031477460,36.59,77981.83,0.0,-0.89685,9e-05,9.52807]
[1779031486524,36.58,77982.9,0.0,-0.89678,9e-05,9.53254]
[1779031488697,36.58,77989.79,0.0,-0.89614,9e-05,9.57663]
[1779031494582,36.58,77989.96,0.0,-0.8961,9e-05,9.57882]
[1779031499617,36.59,77989.53,0.0,-0.89613,9e-05,9.57702]
[1779031502637,36.59,77983.89,0.0,-0.89664,9e-05,9.54192]
[1779031507673,36.59,77983.46,0.0,-0.89667,9e-05,9.54045]
[1779031512709,36.59,77983.81,0.0,-0.89662,9e-05,9.54387]
[1779031517745,36.6,77979.16,0.0,-0.89703,9e-05,9.51572]
[1779031522780,36.6,77980.21,0.0,-0.89691,9e-05,9.52374]
[1779031528979,36.6,77980.4,0.0,-0.89687,9e-05,9.52657]
[1779031534864,36.61,77978.47,0.0,-0.89707,9e-05,9.51081]
[1779031539899,36.61,77974.43,0.0,-0.89742,9e-05,9.48668]
[1779031544934,36.61,77971.3,0.0,-0.89769,9e-05,9.46837]
[1779031549969,36.62,77969.58,0.0,-0.89782,9e-05,9.45899]
[1779031556014,36.62,77969.05,0.0,-0.89785,9e-05,9.4574]
[1779031561048,36.62,77965.82,0.0,-0.89812,9e-05,9.43834]
[1779031562055,36.63,77959.16,0.0,-0.89873,9e-05,9.39653]
[1779031563061,36.63,77956.97,0.0,-0.89893,9e-05,9.38278]
[1779031569264,36.63,77956.24,0.0,-0.899,9e-05,9.3783]
[1779031575146,36.63,77955.02,0.0,-0.89911,9e-05,9.37064]
[1779031577160,36.63,77960.59,0.0,-0.8986,9e-05,9.4056]
[1779031580187,36.63,77964.35,0.0,-0.89825,9e-05,9.42955]
[1779031585217,36.63,77962.89,0.0,-0.89836,9e-05,9.42188]
[1779031590252,36.63,77964.64,0.0,-0.89818,9e-05,9.43441]
[1779031595287,36.64,77962.81,0.0,-0.89838,9e-05,9.41902]
[1779031602336,36.64,77962.75,0.0,-0.89838,9e-05,9.41892]
[1779031607371,36.64,77964.89,0.0,-0.89818,9e-05,9.43273]
[1779031613412,36.64,77965.31,0.0,-0.89811,9e-05,9.43731]
[1779031619617,36.65,77965.74,0.0,-0.89804,9e-05,9.44224]
[1779031625497,36.65,77965.57,0.0,-0.89803,9e-05,9.44253]
[1779031630532,36.65,77964.92,0.0,-0.89807,9e-05,9.44002]
[1779031635568,36.66,77965.77,0.0,-0.89797,9e-05,9.44696]
[1779031641610,36.66,77965.95,0.0,-0.89792,9e-05,9.45024]
[1779031647650,36.67,77965.67,0.0,-0.89792,9e-05,9.45032]
[1779031654700,36.67,77966.16,0.0,-0.89789,9e-05,9.45002]
[1779031659899,36.67,77966.68,0.0,-0.89783,9e-05,9.45444]
[1779031665777,36.68,77966.31,0.0,-0.89784,9e-05,9.45346]
[1779031672826,36.68,77966.52,0.0,-0.8978,9e-05,9.45634]
[1779031680042,36.69,77966.6,0.0,-0.89776,9e-05,9.45878]
[1779031685917,36.69,77967.14,0.0,-0.89769,9e-05,9.46386]
[1779031690954,36.69,77967.61,0.0,-0.89763,9e-05,9.46815]
[1779031695990,36.7,77967.8,0.0,-0.89759,9e-05,9.47065]
[1779031701024,36.7,77967.84,0.0,-0.89757,9e-05,9.47218]
[1779031706059,36.7,77967.83,0.0,-0.89755,9e-05,9.47338]
[1779031711096,36.7,77967.86,0.0,-0.89758,9e-05,9.46967]
[1779031716130,36.71,77967.7,0.0,-0.89757,9e-05,9.46993]
[1779031720322,36.71,77958.2,0.0,-0.89843,9e-05,9.41089]
[1779031721168,36.71,77958.2,0.0,-0.89843,9e-05,9.4112]
[1779031726201,36.71,77956.58,0.0,-0.89855,9e-05,9.40275]
[1779031730391,36.72,77962.38,0.0,-0.898,9e-05,9.44036]
[1779031737277,36.72,77959.59,0.0,-0.89823,9e-05,9.42477]
[1779031742313,36.72,77957.32,0.0,-0.89841,9e-05,9.41189]
[1779031747349,36.73,77956.09,0.0,-0.89851,9e-05,9.40561]
[1779031756411,36.73,77956.53,0.0,-0.89843,9e-05,9.41081]
[1779031758431,36.74,77946.59,0.0,-0.89932,9e-05,9.34909]
[1779031759437,36.74,77939.03,0.0,-0.90001,9e-05,9.30183]
[1779031760603,36.73,77943.57,0.0,-0.8996,9e-05,9.33011]
[1779031763461,36.74,77943.08,0.0,-0.89963,9e-05,9.32795]
[1779031764469,36.74,77937.08,0.0,-0.90017,9e-05,9.29087]
[1779031765475,36.74,77931.83,0.0,-0.90064,9e-05,9.25813]
[1779031767488,36.74,77925.94,0.0,-0.90117,9e-05,9.22138]
[1779031770510,36.74,77920.82,0.0,-0.90163,9e-05,9.18937]
[1779031775546,36.74,77923.97,0.0,-0.90139,9e-05,9.2037]
[1779031780580,36.74,77926.94,0.0,-0.90113,9e-05,9.22195]
[1779031785615,36.74,77927.02,0.0,-0.90113,9e-05,9.22207]
[1779031790651,36.73,77928.99,0.0,-0.90096,9e-05,9.23388]
[1779031794678,36.73,77923.22,0.0,-0.90148,9e-05,9.19767]
[1779031800882,36.73,77922.36,0.0,-0.90156,9e-05,9.19207]
[1779031806763,36.73,77922.36,0.0,-0.90156,9e-05,9.1919]
[1779031812805,36.73,77921.56,0.0,-0.90163,9e-05,9.18724]
[1779031817841,36.73,77921.54,0.0,-0.90163,9e-05,9.18723]
[1779031824889,36.73,77921.58,0.0,-0.90163,9e-05,9.18727]
[1779031829924,36.73,77923.62,0.0,-0.90145,9e-05,9.1998]
[1779031841002,36.73,77923.7,0.0,-0.9015,9e-05,9.1945]
[1779031849057,36.73,77923.59,0.0,-0.90152,9e-05,9.19329]
[1779031854094,36.73,77932.03,0.0,-0.90077,9e-05,9.24563]
[1779031855101,36.73,77932.09,0.0,-0.90076,9e-05,9.24601]
[1779031860138,36.73,77939.16,0.0,-0.90012,9e-05,9.29028]
[1779031864166,36.73,77943.27,0.0,-0.89975,9e-05,9.31631]
[1779031871375,36.73,77945.3,0.0,-0.89956,9e-05,9.329]
[1779031873229,36.73,77951.74,0.0,-0.89898,9e-05,9.36926]
[1779031874235,36.73,77953.01,0.0,-0.89886,9e-05,9.3772]
[1779031878263,36.73,77957.08,0.0,-0.8985,9e-05,9.40254]
[1779031883298,36.73,77956.65,0.0,-0.89854,9e-05,9.39947]
[1779031888333,36.73,77956.18,0.0,-0.89859,9e-05,9.39613]
[1779031893368,36.73,77955.04,0.0,-0.89875,9e-05,9.38343]
[1779031898403,36.73,77954.42,0.0,-0.89881,9e-05,9.37913]
[1779031903438,36.73,77958.26,0.0,-0.89847,9e-05,9.40278]
[1779031907466,36.73,77965.85,0.0,-0.89777,9e-05,9.45022]
[1779031912502,36.73,77969.39,0.0,-0.89744,9e-05,9.4732]
[1779031917536,36.73,77970.83,0.0,-0.89729,9e-05,9.48302]
[1779031922571,36.73,77970.31,0.0,-0.89733,9e-05,9.48052]
[1779031927606,36.73,77972.43,0.0,-0.89712,9e-05,9.49469]
[1779031932641,36.73,77974.13,0.0,-0.89696,9e-05,9.50616]
[1779031937676,36.74,77974.69,0.0,-0.89689,9e-05,9.51046]
[1779031942711,36.74,77975.51,0.0,-0.8968,9e-05,9.51646]
[1779031948755,36.74,77974.7,0.0,-0.89686,9e-05,9.51242]
[1779031953793,36.74,77978.2,0.0,-0.89657,9e-05,9.53023]
[1779031958823,36.75,77983.87,0.0,-0.89603,9e-05,9.56697]
[1779031963857,36.75,77981.51,0.0,-0.89623,9e-05,9.55345]
[1779031968895,36.75,77980.74,0.0,-0.89629,9e-05,9.54959]
[1779031973928,36.75,77976.37,0.0,-0.89668,9e-05,9.52309]
[1779031982146,36.76,77972.0,0.0,-0.89706,9e-05,9.49723]
[1779031988026,36.76,77976.27,0.0,-0.89664,9e-05,9.52531]
[1779031993061,36.76,77979.52,0.0,-0.89633,9e-05,9.54668]
[1779031998096,36.76,77979.53,0.0,-0.89632,9e-05,9.54747]
[1779032004139,36.77,77979.33,0.0,-0.89632,9e-05,9.54708]
[1779032009174,36.77,77980.98,0.0,-0.89616,9e-05,9.5582]
[1779032014209,36.77,77980.88,0.0,-0.89621,9e-05,9.55311]
[1779032019247,36.77,77981.11,0.0,-0.89618,9e-05,9.55528]
[1779032021258,36.77,77972.78,0.0,-0.89694,9e-05,9.50314]
[1779032022426,36.77,77970.0,0.0,-0.89719,9e-05,9.48587]
[1779032029316,36.78,77969.9,0.0,-0.89718,9e-05,9.48697]
[1779032038379,36.78,77969.51,0.0,-0.89718,9e-05,9.48649]
[1779032043416,36.78,77969.47,0.0,-0.89717,9e-05,9.4872]
[1779032048451,36.79,77969.59,0.0,-0.89715,9e-05,9.48886]
[1779032053487,36.79,77969.3,0.0,-0.89716,9e-05,9.48794]
[1779032058521,36.79,77974.3,0.0,-0.89669,9e-05,9.52015]
[1779032062709,36.79,77979.55,0.0,-0.89619,9e-05,9.5538]
[1779032068591,36.79,77982.29,0.0,-0.89593,9e-05,9.57178]
[1779032073626,36.79,77983.39,0.0,-0.89587,9e-05,9.57406]
[1779032079669,36.8,77982.82,0.0,-0.89591,9e-05,9.57123]
[1779032084704,36.8,77983.69,0.0,-0.89582,9e-05,9.57738]
[1779032089738,36.8,77985.07,0.0,-0.89568,9e-05,9.58668]
[1779032095780,36.8,77985.66,0.0,-0.89562,9e-05,9.59112]
[1779032100815,36.8,77986.07,0.0,-0.89557,9e-05,9.59431]
[1779032105850,36.8,77986.16,0.0,-0.89555,9e-05,9.5955]
[1779032110885,36.81,77986.33,0.0,-0.89553,9e-05,9.59728]
[1779032115920,36.81,77986.39,0.0,-0.89551,9e-05,9.59839]
[1779032120955,36.81,77985.66,0.0,-0.89557,9e-05,9.59451]
[1779032125990,36.81,77984.57,0.0,-0.89566,9e-05,9.58834]
[1779032126998,36.81,77990.17,0.0,-0.89513,9e-05,9.62382]
[1779032129011,36.81,77994.85,0.0,-0.89469,9e-05,9.6535]
[1779032134048,36.81,77997.23,0.0,-0.89452,9e-05,9.66356]
[1779032139082,36.81,77998.11,0.0,-0.89443,9e-05,9.66951]
[1779032145125,36.81,78000.43,0.0,-0.8942,9e-05,9.68483]
[1779032149154,36.81,77989.73,0.0,-0.89519,9e-05,9.61775]
[1779032150163,36.82,77978.96,0.0,-0.89619,9e-05,9.55009]
[1779032155197,36.82,77982.3,0.0,-0.89587,9e-05,9.57207]
[1779032160231,36.82,77981.56,0.0,-0.89592,9e-05,9.56832]
[1779032163414,36.82,77974.88,0.0,-0.89653,9e-05,9.52679]
[1779032165269,36.82,77974.18,0.0,-0.89659,9e-05,9.52281]
[1779032170301,36.82,77972.87,0.0,-0.89669,9e-05,9.51566]
[1779032175339,36.83,77965.73,0.0,-0.89734,9e-05,9.4718]
[1779032180371,36.83,77964.36,0.0,-0.89744,9e-05,9.46438]
[1779032185406,36.83,77964.5,0.0,-0.89742,9e-05,9.46633]
[1779032190441,36.83,77964.07,0.0,-0.89744,9e-05,9.46465]
[1779032195476,36.84,77963.66,0.0,-0.89751,9e-05,9.45792]
[1779032203694,36.84,77965.39,0.0,-0.89733,9e-05,9.47017]
[1779032210581,36.84,77965.64,0.0,-0.89729,9e-05,9.47285]
[1779032215616,36.84,77966.52,0.0,-0.8972,9e-05,9.47913]
[1779032217630,36.85,77954.85,0.0,-0.89827,9e-05,9.40607]
[1779032218637,36.84,77948.94,0.0,-0.89881,9e-05,9.36902]
[1779032219644,36.84,77948.6,0.0,-0.89884,9e-05,9.36678]
[1779032221659,36.84,77941.31,0.0,-0.8995,9e-05,9.32111]
[1779032224680,36.84,77939.95,0.0,-0.89963,9e-05,9.31236]
[1779032225686,36.84,77948.94,0.0,-0.89881,9e-05,9.36849]
[1779032226695,36.84,77951.48,0.0,-0.89858,9e-05,9.38434]
[1779032231728,36.84,77951.91,0.0,-0.89855,9e-05,9.38628]
[1779032233906,36.84,77957.51,0.0,-0.89805,9e-05,9.42126]
[1779032239784,36.84,77956.61,0.0,-0.89812,9e-05,9.4162]
[1779032244819,36.85,77959.17,0.0,-0.89787,9e-05,9.43339]
[1779032250861,36.85,77956.75,0.0,-0.89807,9e-05,9.41952]
[1779032256903,36.85,77956.11,0.0,-0.89816,9e-05,9.41158]
[1779032261938,36.85,77955.38,0.0,-0.89821,9e-05,9.40794]
[1779032267980,36.86,77957.93,0.0,-0.89796,9e-05,9.42481]
[1779032274186,36.86,77953.72,0.0,-0.89834,9e-05,9.39929]
[1779032280064,36.86,77953.36,0.0,-0.89836,9e-05,9.39795]
[1779032285101,36.86,77954.71,0.0,-0.89822,9e-05,9.40713]
[1779032292148,36.86,77954.13,0.0,-0.89826,9e-05,9.40448]
[1779032297183,36.87,77954.74,0.0,-0.89819,9e-05,9.40905]
[1779032302218,36.87,77954.81,0.0,-0.89818,9e-05,9.41022]
[1779032307255,36.86,77957.68,0.0,-0.89793,9e-05,9.42684]
[1779032314467,36.86,77957.59,0.0,-0.89801,9e-05,9.41945]
[1779032320346,36.86,77959.47,0.0,-0.89787,9e-05,9.42914]
[1779032327395,36.85,77961.0,0.0,-0.89777,9e-05,9.4365]
[1779032334609,36.85,77963.99,0.0,-0.89752,9e-05,9.45313]
[1779032341493,36.84,77964.4,0.0,-0.89752,9e-05,9.45364]
[1779032346528,36.84,77964.51,0.0,-0.89753,9e-05,9.45293]
[1779032351563,36.83,77963.59,0.0,-0.89763,9e-05,9.44586]
[1779032353578,36.83,77972.02,0.0,-0.89686,9e-05,9.49861]
[1779032354764,36.83,77979.61,0.0,-0.89616,9e-05,9.54622]
[1779032355591,36.83,77979.61,0.0,-0.89616,9e-05,9.54604]
[1779032360626,36.83,77985.11,0.0,-0.89565,9e-05,9.58093]
[1779032365661,36.83,77986.33,0.0,-0.89553,9e-05,9.58874]
[1779032370696,36.83,77991.86,0.0,-0.89502,9e-05,9.6236]
[1779032375731,36.83,77987.94,0.0,-0.89544,9e-05,9.59358]
[1779032377751,36.83,77981.04,0.0,-0.89608,9e-05,9.55009]
[1779032378753,36.83,77978.29,0.0,-0.89633,9e-05,9.53259]
[1779032379760,36.83,77969.3,0.0,-0.89716,9e-05,9.47592]
[1779032380767,36.83,77970.06,0.0,-0.8971,9e-05,9.4806]
[1779032385802,36.83,77967.67,0.0,-0.89734,9e-05,9.4642]
[1779032390837,36.83,77967.1,0.0,-0.89741,9e-05,9.45926]
[1779032400909,36.82,77963.23,0.0,-0.8978,9e-05,9.43255]
[1779032402921,36.82,77956.89,0.0,-0.89839,9e-05,9.39225]
[1779032408965,36.82,77954.4,0.0,-0.89864,9e-05,9.37525]
[1779032412993,36.81,77963.06,0.0,-0.89786,9e-05,9.42836]
[1779032414000,36.81,77964.19,0.0,-0.89776,9e-05,9.43519]
[1779032419034,36.81,77965.7,0.0,-0.89764,9e-05,9.44334]
[1779032425256,36.81,77967.26,0.0,-0.89752,9e-05,9.45153]
[1779032431118,36.8,77967.52,0.0,-0.89757,9e-05,9.44634]
[1779032436153,36.8,77970.27,0.0,-0.89734,9e-05,9.4621]
[1779032442196,36.79,77972.06,0.0,-0.89721,9e-05,9.47128]
[1779032447231,36.79,77973.5,0.0,-0.8971,9e-05,9.47857]
[1779032452266,36.78,77973.11,0.0,-0.89717,9e-05,9.47434]
[1779032457301,36.78,77972.15,0.0,-0.89728,9e-05,9.46653]
[1779032462338,36.78,77971.85,0.0,-0.89733,9e-05,9.46289]
[1779032468379,36.77,77973.16,0.0,-0.89725,9e-05,9.46902]
[1779032473414,36.77,77973.85,0.0,-0.89721,9e-05,9.47128]
[1779032477442,36.76,77983.62,0.0,-0.89633,9e-05,9.53173]
[1779032478449,36.76,77987.44,0.0,-0.89598,9e-05,9.55541]
[1779032479461,36.76,77991.47,0.0,-0.89562,9e-05,9.57992]
[1779032484491,36.76,77991.48,0.0,-0.89565,9e-05,9.57782]
[1779032489525,36.75,77952.27,0.0,-0.89928,9e-05,9.32977]
[1779032490534,36.75,77933.36,0.0,-0.90099,9e-05,9.21176]
[1779032495752,36.75,77938.77,0.0,-0.90055,9e-05,9.23992]
[1779032501610,36.75,77947.48,0.0,-0.89978,9e-05,9.2935]
[1779032503624,36.75,77948.93,0.0,-0.89965,9e-05,9.30212]
[1779032508659,36.74,77953.25,0.0,-0.89928,9e-05,9.32815]
[1779032510675,36.74,77959.93,0.0,-0.89867,9e-05,9.36952]
[1779032515892,36.74,77960.32,0.0,-0.89866,9e-05,9.3706]
[1779032518762,36.74,77969.01,0.0,-0.89787,9e-05,9.42439]
[1779032519769,36.74,77968.52,0.0,-0.89793,9e-05,9.42094]
[1779032525964,36.73,77969.82,0.0,-0.89783,9e-05,9.42743]
[1779032532860,36.73,77973.27,0.0,-0.89756,9e-05,9.44619]
[1779032537895,36.72,77972.34,0.0,-0.89767,9e-05,9.4382]
[1779032542930,36.72,77972.74,0.0,-0.89767,9e-05,9.43853]
[1779032547965,36.71,77973.37,0.0,-0.89764,9e-05,9.44035]
[1779032553000,36.71,77974.59,0.0,-0.89761,9e-05,9.44077]
[1779032555015,36.71,77941.72,0.0,-0.90061,9e-05,9.23431]
[1779032556176,36.71,77912.64,0.0,-0.90321,9e-05,9.05369]
[1779032557028,36.71,77912.64,0.0,-0.9032,9e-05,9.05391]
[1779032558035,36.71,77920.12,0.0,-0.90254,9e-05,9.10035]
[1779032559042,36.71,77922.87,0.0,-0.90229,9e-05,9.11756]
[1779032564082,36.71,77924.45,0.0,-0.90214,9e-05,9.12801]
[1779032570125,36.71,77923.68,0.0,-0.9022,9e-05,9.12403]
[1779032576316,36.71,77922.18,0.0,-0.90232,9e-05,9.11527]
[1779032581201,36.71,77930.59,0.0,-0.90157,9e-05,9.16786]
[1779032583215,36.71,77931.32,0.0,-0.9015,9e-05,9.17241]
[1779032586386,36.71,77936.4,0.0,-0.90105,9e-05,9.20404]
[1779032592278,36.71,77936.51,0.0,-0.90104,9e-05,9.20453]
[1779032597313,36.71,77936.82,0.0,-0.90102,9e-05,9.20633]
[1779032602350,36.71,77940.09,0.0,-0.90072,9e-05,9.2265]
[1779032607384,36.71,77940.72,0.0,-0.90067,9e-05,9.23015]
[1779032612418,36.71,77941.39,0.0,-0.90066,9e-05,9.22903]
[1779032617454,36.71,77937.55,0.0,-0.90101,9e-05,9.20503]
[1779032623498,36.71,77938.4,0.0,-0.90093,9e-05,9.21031]
[1779032628532,36.71,77941.97,0.0,-0.90061,9e-05,9.23254]
[1779032633567,36.71,77943.22,0.0,-0.9005,9e-05,9.24027]
[1779032638603,36.71,77949.14,0.0,-0.89997,9e-05,9.27717]
[1779032643637,36.71,77948.95,0.0,-0.89998,9e-05,9.27609]
[1779032648673,36.71,77951.66,0.0,-0.89973,9e-05,9.29323]
[1779032652701,36.71,77956.31,0.0,-0.8993,9e-05,9.32275]
[1779032660757,36.71,77954.62,0.0,-0.89946,9e-05,9.31176]
[1779032666949,36.71,77952.53,0.0,-0.89966,9e-05,9.29824]
[1779032672841,36.71,77951.27,0.0,-0.89983,9e-05,9.28481]
[1779032675862,36.71,77956.84,0.0,-0.89933,9e-05,9.31942]
[1779032680897,36.71,77955.8,0.0,-0.89943,9e-05,9.31233]
[1779032685932,36.71,77958.92,0.0,-0.89915,9e-05,9.3315]
[1779032690972,36.7,77960.18,0.0,-0.89904,9e-05,9.33912]
[1779032696005,36.7,77961.33,0.0,-0.89894,9e-05,9.34601]
[1779032699024,36.7,77967.16,0.0,-0.89841,9e-05,9.38227]
[1779032704060,36.7,77963.7,0.0,-0.89874,9e-05,9.35995]
[1779032709095,36.7,77965.72,0.0,-0.89856,9e-05,9.37204]
[1779032714130,36.7,77965.53,0.0,-0.89859,9e-05,9.3703]
[1779032721179,36.69,77966.55,0.0,-0.89852,9e-05,9.37488]
[1779032726214,36.69,77966.54,0.0,-0.89855,9e-05,9.37318]
[1779032731249,36.69,77968.25,0.0,-0.89846,9e-05,9.37749]
[1779032737472,36.69,77966.55,0.0,-0.89862,9e-05,9.366]
[1779032743334,36.68,77966.51,0.0,-0.89865,9e-05,9.36431]
[1779032748368,36.68,77967.94,0.0,-0.89854,9e-05,9.3715]
[1779032753403,36.67,77967.9,0.0,-0.89858,9e-05,9.36937]
[1779032759445,36.67,77970.51,0.0,-0.89836,9e-05,9.38384]
[1779032764482,36.67,77970.99,0.0,-0.89834,9e-05,9.38551]
[1779032771531,36.66,77968.94,0.0,-0.89854,9e-05,9.37156]
[1779032777772,36.66,77966.94,0.0,-0.89874,9e-05,9.35826]
[1779032784623,36.66,77965.41,0.0,-0.89889,9e-05,9.34798]
[1779032789658,36.66,77964.66,0.0,-0.89897,9e-05,9.34266]
[1779032794694,36.66,77950.27,0.0,-0.90033,9e-05,9.24682]
[1779032795702,36.66,77943.0,0.0,-0.90099,9e-05,9.20128]
[1779032796716,36.66,77943.75,0.0,-0.90092,9e-05,9.20606]
[1779032797716,36.66,77950.41,0.0,-0.90032,9e-05,9.24774]
[1779032797912,36.66,77950.31,0.0,-0.90033,9e-05,9.24716]
[1779032803758,36.66,77948.09,0.0,-0.90052,9e-05,9.23361]
[1779032808792,36.66,77946.97,0.0,-0.90063,9e-05,9.22635]
[1779032813827,36.66,77946.03,0.0,-0.90071,9e-05,9.22032]
[1779032818862,36.66,77946.14,0.0,-0.90071,9e-05,9.2204]
[1779032823897,36.65,77947.45,0.0,-0.9006,9e-05,9.22786]
[1779032828931,36.65,77952.11,0.0,-0.90019,9e-05,9.25674]
[1779032835982,36.65,77952.93,0.0,-0.90012,9e-05,9.26144]
[1779032841017,36.65,77953.02,0.0,-0.90012,9e-05,9.26111]
[1779032846051,36.65,77952.83,0.0,-0.90015,9e-05,9.2593]
[1779032855115,36.65,77952.8,0.0,-0.90022,9e-05,9.25267]
[1779032860151,36.64,77955.71,0.0,-0.89996,9e-05,9.2703]
[1779032863171,36.64,77960.74,0.0,-0.89951,9e-05,9.30161]
[1779032868410,36.64,77962.29,0.0,-0.89938,9e-05,9.31092]
[1779032875256,36.64,77967.12,0.0,-0.89894,9e-05,9.34063]
[1779032881297,36.64,77971.21,0.0,-0.89858,9e-05,9.36587]
[1779032885325,36.64,77976.27,0.0,-0.89811,9e-05,9.39744]
[1779032890360,36.64,77979.56,0.0,-0.89782,9e-05,9.41772]
[1779032896402,36.64,77981.2,0.0,-0.89769,9e-05,9.42669]
[1779032901438,36.63,77981.78,0.0,-0.89765,9e-05,9.42921]
[1779032908692,36.63,77983.08,0.0,-0.89755,9e-05,9.43636]
[1779032914528,36.63,77986.07,0.0,-0.89734,9e-05,9.44888]
[1779032919563,36.63,77989.07,0.0,-0.89707,9e-05,9.46732]
[1779032924599,36.63,77988.47,0.0,-0.89712,9e-05,9.46341]
[1779032929633,36.63,77991.19,0.0,-0.89686,9e-05,9.48113]
[1779032934668,36.63,77994.66,0.0,-0.89653,9e-05,9.50386]
[1779032939704,36.63,77996.67,0.0,-0.89633,9e-05,9.51707]
[1779032942726,36.63,78006.51,0.0,-0.89541,9e-05,9.5796]
[1779032943732,36.63,78002.64,0.0,-0.89577,9e-05,9.55525]
[1779032945748,36.63,77998.78,0.0,-0.89613,9e-05,9.53107]
[1779032951789,36.63,77996.6,0.0,-0.89632,9e-05,9.51774]
[1779032957831,36.63,77994.31,0.0,-0.89653,9e-05,9.50359]
[1779032962866,36.64,77992.64,0.0,-0.89668,9e-05,9.49335]
[1779032963872,36.64,77985.48,0.0,-0.89734,9e-05,9.44828]
[1779032964879,36.64,77985.43,0.0,-0.89735,9e-05,9.44815]
[1779032970923,36.64,77984.4,0.0,-0.89742,9e-05,9.44294]
[1779032976963,36.64,77983.62,0.0,-0.89753,9e-05,9.43395]
[1779032983005,36.64,77982.87,0.0,-0.89758,9e-05,9.43027]
[1779032988040,36.65,77982.16,0.0,-0.89763,9e-05,9.42665]
[1779032993075,36.65,77981.33,0.0,-0.8977,9e-05,9.42228]
[1779032998110,36.65,77980.2,0.0,-0.89779,9e-05,9.41605]
[1779033003145,36.65,77976.2,0.0,-0.89814,9e-05,9.39174]
[1779033005159,36.65,77974.6,0.0,-0.89828,9e-05,9.38211]
[1779033010196,36.66,77975.46,0.0,-0.89819,9e-05,9.38865]
[1779033016236,36.66,77975.25,0.0,-0.89819,9e-05,9.38853]
[1779033021270,36.66,77975.16,0.0,-0.8982,9e-05,9.38802]
[1779033026309,36.66,77974.74,0.0,-0.89823,9e-05,9.3855]
[1779033032351,36.66,77975.11,0.0,-0.89824,9e-05,9.38282]
[1779033037386,36.66,77975.72,0.0,-0.89819,9e-05,9.38673]
[1779033042421,36.66,77977.01,0.0,-0.89806,9e-05,9.39504]
[1779033047456,36.66,77977.67,0.0,-0.898,9e-05,9.39938]
[1779033052491,36.66,77979.18,0.0,-0.89786,9e-05,9.40881]
[1779033057526,36.66,77980.38,0.0,-0.89775,9e-05,9.41628]
[1779033062561,36.66,77981.11,0.0,-0.89769,9e-05,9.42089]
[1779033069820,36.66,77979.49,0.0,-0.89783,9e-05,9.4108]
[1779033075653,36.66,77980.94,0.0,-0.8977,9e-05,9.42003]
[1779033080688,36.66,77980.41,0.0,-0.89775,9e-05,9.41678]
[1779033089960,36.66,77981.71,0.0,-0.89762,9e-05,9.4251]
[1779033096800,36.66,77983.12,0.0,-0.89754,9e-05,9.42891]
[1779033101836,36.66,77984.25,0.0,-0.89745,9e-05,9.43543]
[1779033106873,36.66,77985.21,0.0,-0.89737,9e-05,9.44054]
[1779033111906,36.66,77985.86,0.0,-0.89733,9e-05,9.44369]
[1779033116942,36.65,77985.29,0.0,-0.89739,9e-05,9.43916]
[1779033128019,36.65,77986.66,0.0,-0.89729,9e-05,9.44633]
[1779033133053,36.65,77987.51,0.0,-0.89721,9e-05,9.45175]
[1779033138092,36.65,77988.24,0.0,-0.89714,9e-05,9.45653]
[1779033143124,36.65,77989.01,0.0,-0.89706,9e-05,9.46149]
[1779033148159,36.65,77989.6,0.0,-0.89701,9e-05,9.46529]
[1779033153194,36.65,77989.6,0.0,-0.89706,9e-05,9.46021]
[1779033158229,36.65,77989.41,0.0,-0.89707,9e-05,9.45914]
[1779033163264,36.65,77989.95,0.0,-0.89702,9e-05,9.46267]
[1779033168299,36.65,77994.26,0.0,-0.89662,9e-05,9.48987]
[1779033173335,36.65,77990.86,0.0,-0.89694,9e-05,9.46809]
[1779033179376,36.65,77987.94,0.0,-0.89722,9e-05,9.44923]
[1779033184411,36.65,77983.57,0.0,-0.89763,9e-05,9.42132]
[1779033190662,36.65,77981.64,0.0,-0.89781,9e-05,9.40877]
[1779033196495,36.65,77977.82,0.0,-0.89817,9e-05,9.38434]
[1779033202537,36.65,77976.06,0.0,-0.89834,9e-05,9.37289]
[1779033207572,36.65,77974.03,0.0,-0.89853,9e-05,9.35984]
[1779033212608,36.64,77972.63,0.0,-0.89871,9e-05,9.34557]
[1779033217642,36.64,77971.6,0.0,-0.89881,9e-05,9.33879]
[1779033222677,36.64,77970.38,0.0,-0.89892,9e-05,9.33086]
[1779033230942,36.64,77969.98,0.0,-0.89896,9e-05,9.3279]
[1779033236777,36.64,77970.68,0.0,-0.89891,9e-05,9.33184]
[1779033241813,36.64,77970.47,0.0,-0.89893,9e-05,9.3301]
[1779033246848,36.64,77969.85,0.0,-0.899,9e-05,9.32581]
[1779033251883,36.64,77969.34,0.0,-0.89905,9e-05,9.32221]
[1779033256927,36.64,77976.14,0.0,-0.89843,9e-05,9.36473]
[1779033257926,36.64,77975.79,0.0,-0.89846,9e-05,9.36257]
[1779033262961,36.64,77978.58,0.0,-0.8982,9e-05,9.38033]
[1779033267996,36.64,77977.41,0.0,-0.8983,9e-05,9.37318]
[1779033271224,36.64,77972.65,0.0,-0.89878,9e-05,9.33845]
[1779033277061,36.64,77973.82,0.0,-0.89866,9e-05,9.34666]
[1779033282094,36.64,77974.19,0.0,-0.89862,9e-05,9.34975]
[1779033290150,36.65,77975.34,0.0,-0.89849,9e-05,9.35821]
[1779033295185,36.65,77975.7,0.0,-0.89845,9e-05,9.36125]
[1779033300222,36.65,77976.09,0.0,-0.8984,9e-05,9.36451]
[1779033305255,36.65,77976.39,0.0,-0.89836,9e-05,9.36719]
[1779033310291,36.65,77976.89,0.0,-0.8983,9e-05,9.37128]
[1779033318346,36.66,77977.17,0.0,-0.89826,9e-05,9.37427]
[1779033325396,36.66,77977.68,0.0,-0.8982,9e-05,9.37851]
[1779033330430,36.66,77978.31,0.0,-0.89813,9e-05,9.3832]
[1779033337479,36.66,77978.29,0.0,-0.89816,9e-05,9.37892]
[1779033345536,36.67,77978.67,0.0,-0.89811,9e-05,9.38247]
[1779033351783,36.67,77979.05,0.0,-0.89806,9e-05,9.38592]
[1779033361858,36.67,77979.03,0.0,-0.89803,9e-05,9.38802]
[1779033367690,36.68,77980.01,0.0,-0.89793,9e-05,9.39496]
[1779033374739,36.68,77979.97,0.0,-0.89792,9e-05,9.39557]
[1779033379774,36.68,77978.69,0.0,-0.89802,9e-05,9.3882]
[1779033384809,36.68,77978.81,0.0,-0.898,9e-05,9.38964]
[1779033390851,36.68,77978.84,0.0,-0.89799,9e-05,9.39064]
[1779033393873,36.69,77989.7,0.0,-0.89702,9e-05,9.45442]
[1779033394879,36.69,77993.0,0.0,-0.89671,9e-05,9.47555]
[1779033402138,36.69,77991.98,0.0,-0.89679,9e-05,9.47049]
[1779033407970,36.69,77993.42,0.0,-0.89665,9e-05,9.47987]
[1779033416026,36.69,77993.44,0.0,-0.89665,9e-05,9.47984]
[1779033421061,36.69,77992.23,0.0,-0.89676,9e-05,9.47219]
[1779033426096,36.69,77983.7,0.0,-0.89755,9e-05,9.41859]
[1779033428111,36.69,77978.23,0.0,-0.89805,9e-05,9.38443]
[1779033433145,36.69,77978.04,0.0,-0.89806,9e-05,9.38401]
[1779033438180,36.69,77978.46,0.0,-0.89801,9e-05,9.38724]
[1779033443215,36.69,77979.26,0.0,-0.89793,9e-05,9.39268]
[1779033448260,36.7,77978.85,0.0,-0.89796,9e-05,9.39048]
[1779033455309,36.7,77979.12,0.0,-0.89798,9e-05,9.38758]
[1779033461351,36.7,77977.91,0.0,-0.89808,9e-05,9.38049]
[1779033466386,36.7,77977.92,0.0,-0.89807,9e-05,9.381]
[1779033471421,36.7,77978.38,0.0,-0.89802,9e-05,9.38443]
[1779033476456,36.7,77976.11,0.0,-0.89822,9e-05,9.37071]
[1779033482698,36.7,77976.22,0.0,-0.8982,9e-05,9.37216]
[1779033488540,36.71,77976.39,0.0,-0.89817,9e-05,9.37396]
[1779033493575,36.71,77976.81,0.0,-0.89813,9e-05,9.37719]
[1779033498610,36.71,77977.19,0.0,-0.89808,9e-05,9.38017]
[1779033503645,36.71,77977.39,0.0,-0.89806,9e-05,9.38201]
[1779033511702,36.71,77977.72,0.0,-0.89806,9e-05,9.37982]
[1779033516735,36.71,77971.69,0.0,-0.8986,9e-05,9.34262]
[1779033522982,36.72,77972.76,0.0,-0.89849,9e-05,9.35044]
[1779033528820,36.72,77974.62,0.0,-0.89831,9e-05,9.36305]
[1779033537884,36.72,77975.29,0.0,-0.89823,9e-05,9.36848]
[1779033538893,36.72,77980.37,0.0,-0.89776,9e-05,9.40052]
[1779033540905,36.72,77981.2,0.0,-0.89768,9e-05,9.40588]
[1779033545940,36.72,77980.68,0.0,-0.89772,9e-05,9.40298]
[1779033550975,36.72,77980.57,0.0,-0.89772,9e-05,9.40267]
[1779033556013,36.72,77980.82,0.0,-0.8977,9e-05,9.40423]
[1779033561046,36.72,77981.04,0.0,-0.89769,9e-05,9.405]
[1779033563269,36.72,77991.41,0.0,-0.89673,9e-05,9.46999]
[1779033564066,36.72,77991.41,0.0,-0.89674,9e-05,9.46976]
[1779033569103,36.72,77988.02,0.0,-0.89706,9e-05,9.448]
[1779033574138,36.72,77985.32,0.0,-0.89735,9e-05,9.42612]
[1779033580180,36.72,77984.8,0.0,-0.8974,9e-05,9.42275]
[1779033586224,36.72,77983.15,0.0,-0.89756,9e-05,9.41168]
[1779033591259,36.72,77981.38,0.0,-0.89774,9e-05,9.40001]
[1779033597301,36.72,77978.16,0.0,-0.89804,9e-05,9.3793]
[1779033602336,36.72,77974.82,0.0,-0.89835,9e-05,9.35803]
[1779033607371,36.71,77982.36,0.0,-0.89766,9e-05,9.40523]
[1779033608379,36.72,77987.4,0.0,-0.89719,9e-05,9.43709]
[1779033613619,36.72,77991.32,0.0,-0.89681,9e-05,9.46325]
[1779033619456,36.72,77992.1,0.0,-0.89671,9e-05,9.46973]
[1779033624491,36.73,77993.74,0.0,-0.89654,9e-05,9.48149]
[1779033629526,36.73,77994.03,0.0,-0.89649,9e-05,9.48478]
[1779033634580,36.73,77994.6,0.0,-0.89646,9e-05,9.48482]
[1779033639603,36.74,77993.8,0.0,-0.89652,9e-05,9.48073]
[1779033644638,36.74,77993.89,0.0,-0.8965,9e-05,9.48208]
[1779033649672,36.74,77993.85,0.0,-0.89649,9e-05,9.48243]
[1779033655715,36.74,77993.93,0.0,-0.89647,9e-05,9.48362]
[1779033660749,36.74,77996.75,0.0,-0.8962,9e-05,9.50201]
[1779033663971,36.74,78006.55,0.0,-0.89528,9e-05,9.56454]
[1779033666797,36.74,78010.47,0.0,-0.8949,9e-05,9.58993]
[1779033671828,36.75,78010.85,0.0,-0.89485,9e-05,9.59311]
[1779033676862,36.75,78011.03,0.0,-0.89483,9e-05,9.59491]
[1779033681896,36.75,78012.1,0.0,-0.89472,9e-05,9.60221]
[1779033686931,36.75,78012.02,0.0,-0.89472,9e-05,9.60206]
[1779033691966,36.75,78017.67,0.0,-0.89423,9e-05,9.63284]
[1779033697002,36.75,78019.39,0.0,-0.89407,9e-05,9.64366]
[1779033702036,36.75,78021.35,0.0,-0.89389,9e-05,9.6559]
[1779033704252,36.75,78012.37,0.0,-0.89474,9e-05,9.5989]
[1779033706069,36.75,78011.63,0.0,-0.89481,9e-05,9.59421]
[1779033711103,36.75,78013.62,0.0,-0.89462,9e-05,9.6069]
[1779033716138,36.75,78016.46,0.0,-0.89435,9e-05,9.62497]
[1779033721177,36.75,78017.92,0.0,-0.89421,9e-05,9.63427]
[1779033726213,36.75,78010.37,0.0,-0.89492,9e-05,9.58655]
[1779033731249,36.75,78005.98,0.0,-0.89533,9e-05,9.55925]
[1779033736284,36.75,78005.14,0.0,-0.8954,9e-05,9.55452]
[1779033741319,36.75,78002.37,0.0,-0.89565,9e-05,9.53715]
[1779033751389,36.75,78001.14,0.0,-0.89581,9e-05,9.52452]
[1779033756425,36.75,78001.94,0.0,-0.89573,9e-05,9.52979]
[1779033763473,36.76,78005.12,0.0,-0.89543,9e-05,9.5503]
[1779033768509,36.76,78008.17,0.0,-0.89514,9e-05,9.56986]
[1779033773543,36.76,78009.16,0.0,-0.89504,9e-05,9.57629]
[1779033778578,36.76,78009.26,0.0,-0.89503,9e-05,9.57708]
[1779033783613,36.76,78009.66,0.0,-0.89499,9e-05,9.57973]
[1779033788648,36.76,78010.33,0.0,-0.89493,9e-05,9.58411]
[1779033790663,36.76,78017.87,0.0,-0.89422,9e-05,9.6319]
[1779033792676,36.76,78023.82,0.0,-0.89366,9e-05,9.66955]
[1779033798719,36.76,78025.33,0.0,-0.89352,9e-05,9.67866]
[1779033804761,36.76,78025.44,0.0,-0.89352,9e-05,9.67889]
[1779033809797,36.75,78028.54,0.0,-0.89323,0.0001,9.6981]
[1779033814830,36.75,78033.46,0.0,-0.89282,0.0001,9.72365]
[1779033816844,36.75,78040.44,0.0,-0.89216,0.0001,9.7678]
[1779033819866,36.75,78037.61,0.0,-0.89243,0.0001,9.74939]
[1779033821882,36.75,78043.18,0.0,-0.8919,0.0001,9.78475]
[1779033823895,36.75,78050.67,0.0,-0.89119,0.0001,9.83224]
[1779033828932,36.75,78053.87,0.0,-0.89088,0.0001,9.85251]
[1779033830945,36.75,78065.08,0.0,-0.8898,0.0001,9.92398]
[1779033835977,36.75,78062.92,0.0,-0.89001,0.0001,9.91027]
[1779033841016,36.75,78059.99,0.0,-0.89029,0.0001,9.89167]
[1779033843031,36.75,78054.51,0.0,-0.89082,0.0001,9.85631]
[1779033846051,36.75,78053.08,0.0,-0.89096,0.0001,9.84687]
[1779033851087,36.75,78052.12,0.0,-0.89107,0.0001,9.84024]
[1779033856121,36.75,78048.24,0.0,-0.89145,0.0001,9.81491]
[1779033861163,36.75,78050.03,0.0,-0.89128,0.0001,9.82598]
[1779033866192,36.74,78052.59,0.0,-0.89104,0.0001,9.84183]
[1779033870219,36.74,78060.16,0.0,-0.89032,0.0001,9.88975]
[1779033875443,36.74,78061.45,0.0,-0.89025,0.0001,9.89195]
[1779033881296,36.74,78064.01,0.0,-0.89002,0.0001,9.90725]
[1779033886334,36.74,78063.89,0.0,-0.89005,0.0001,9.90557]
[1779033891365,36.73,78062.6,0.0,-0.89019,0.0001,9.8964]
[1779033897408,36.73,78063.37,0.0,-0.89013,0.0001,9.90029]
[1779033902444,36.73,78064.26,0.0,-0.89006,0.0001,9.90486]
[1779033907478,36.73,78061.97,0.0,-0.8903,0.0001,9.88873]
[1779033914527,36.72,78063.07,0.0,-0.89023,0.0001,9.89372]
[1779033919562,36.72,78063.66,0.0,-0.89019,0.0001,9.89606]
[1779033924598,36.71,78065.44,0.0,-0.89004,0.0001,9.90606]
[1779033929633,36.71,78061.76,0.0,-0.89042,0.0001,9.88114]
[1779033934668,36.71,78059.07,0.0,-0.89075,0.0001,9.85742]
[1779033939709,36.7,78057.43,0.0,-0.89093,0.0001,9.84578]
[1779033941718,36.7,78039.79,0.0,-0.89263,0.0001,9.73276]
[1779033942724,36.7,78039.08,0.0,-0.8927,0.0001,9.72817]
[1779033947760,36.7,78037.2,0.0,-0.89288,0.0001,9.71582]
[1779033952796,36.7,78032.61,0.0,-0.89332,0.0001,9.68635]
[1779033957832,36.7,78029.32,0.0,-0.89364,9e-05,9.66529]
[1779033962871,36.7,78027.89,0.0,-0.89378,9e-05,9.65611]
[1779033969916,36.7,78024.55,0.0,-0.89409,9e-05,9.63488]
[1779033974958,36.7,78022.11,0.0,-0.89432,9e-05,9.61941]
[1779033979993,36.7,78021.11,0.0,-0.89442,9e-05,9.61311]
[1779033985028,36.7,78020.3,0.0,-0.89449,9e-05,9.60804]
[1779033990063,36.7,78020.36,0.0,-0.89449,9e-05,9.60849]
[1779033996104,36.7,78019.31,0.0,-0.89463,9e-05,9.59673]
[1779034001140,36.7,78018.02,0.0,-0.89475,9e-05,9.5887]
[1779034006174,36.7,78017.82,0.0,-0.89478,9e-05,9.587]
[1779034012217,36.7,78016.75,0.0,-0.8949,9e-05,9.57894]
[1779034017255,36.7,78018.32,0.0,-0.89475,9e-05,9.58873]
[1779034022287,36.7,78017.51,0.0,-0.89483,9e-05,9.58374]
[1779034028332,36.7,78016.27,0.0,-0.89494,9e-05,9.57609]
[1779034033366,36.7,78015.46,0.0,-0.89501,9e-05,9.57117]
[1779034035382,36.7,78021.58,0.0,-0.89443,9e-05,9.61007]
[1779034036574,36.7,78028.36,0.0,-0.89379,9e-05,9.6531]
[1779034040415,36.7,78033.58,0.0,-0.89329,0.0001,9.68663]
[1779034045450,36.7,78027.84,0.0,-0.89384,9e-05,9.64996]
[1779034051493,36.7,78027.2,0.0,-0.89395,9e-05,9.64075]
[1779034056716,36.7,78028.01,0.0,-0.89387,9e-05,9.64605]
[1779034062570,36.7,78028.79,0.0,-0.89379,9e-05,9.65127]
[1779034067606,36.7,78031.39,0.0,-0.89354,0.0001,9.66805]
[1779034073648,36.7,78033.5,0.0,-0.89335,0.0001,9.68077]
[1779034078684,36.7,78036.66,0.0,-0.89306,0.0001,9.70034]
[1779034083718,36.7,78036.13,0.0,-0.8931,0.0001,9.69725]
[1779034089760,36.7,78035.51,0.0,-0.89316,0.0001,9.69367]
[1779034095804,36.7,78035.69,0.0,-0.89313,0.0001,9.69514]
[1779034102852,36.7,78036.33,0.0,-0.89307,0.0001,9.69953]
[1779034107886,36.7,78034.99,0.0,-0.89319,0.0001,9.69124]
[1779034112924,36.7,78034.28,0.0,-0.8933,0.0001,9.68183]
[1779034117956,36.7,78033.24,0.0,-0.8934,0.0001,9.67558]
[1779034122991,36.7,78033.24,0.0,-0.89339,0.0001,9.67596]
[1779034128026,36.71,78032.74,0.0,-0.89343,0.0001,9.67316]
[1779034133061,36.71,78032.55,0.0,-0.89345,0.0001,9.67176]
[1779034138098,36.7,78032.0,0.0,-0.89352,0.0001,9.66721]
[1779034143133,36.7,78031.84,0.0,-0.89356,0.0001,9.66493]
[1779034148168,36.7,78032.02,0.0,-0.89356,0.0001,9.66504]
[1779034156224,36.69,78032.0,0.0,-0.89358,0.0001,9.66325]
[1779034161259,36.69,78031.94,0.0,-0.8936,0.0001,9.66184]
[1779034166296,36.69,78032.03,0.0,-0.89361,0.0001,9.6614]
[1779034171329,36.69,78031.71,0.0,-0.89371,0.0001,9.65313]
[1779034176364,36.68,78031.6,0.0,-0.89373,0.0001,9.65145]
[1779034182405,36.68,78032.12,0.0,-0.8937,0.0001,9.65361]
[1779034187631,36.68,78037.78,0.0,-0.89318,0.0001,9.68866]
[1779034193483,36.68,78039.75,0.0,-0.893,0.0001,9.70004]
[1779034198522,36.67,78040.97,0.0,-0.8929,0.0001,9.70686]
[1779034203557,36.67,78042.22,0.0,-0.8928,0.0001,9.7139]
[1779034208592,36.67,78043.07,0.0,-0.89273,0.0001,9.71843]
[1779034213627,36.67,78043.6,0.0,-0.89269,0.0001,9.72095]
[1779034219671,36.66,78042.43,0.0,-0.89282,0.0001,9.71248]
[1779034224704,36.66,78040.68,0.0,-0.893,0.0001,9.70047]
[1779034229739,36.66,78040.13,0.0,-0.89307,0.0001,9.69612]
[1779034234774,36.66,78043.59,0.0,-0.8928,0.0001,9.71211]
[1779034239810,36.66,78044.13,0.0,-0.89276,0.0001,9.71474]
[1779034245852,36.65,78044.21,0.0,-0.89276,0.0001,9.71425]
[1779034250889,36.65,78043.7,0.0,-0.89283,0.0001,9.71023]
[1779034255922,36.65,78041.9,0.0,-0.89301,0.0001,9.69791]
[1779034260957,36.65,78041.91,0.0,-0.89302,0.0001,9.69714]
[1779034265992,36.65,78040.25,0.0,-0.89319,0.0001,9.68578]
[1779034271027,36.64,78039.05,0.0,-0.89332,0.0001,9.67736]
[1779034276064,36.64,78039.55,0.0,-0.89327,0.0001,9.68065]
[1779034281099,36.64,78041.26,0.0,-0.89312,0.0001,9.69079]
[1779034286133,36.64,78036.74,0.0,-0.89356,0.0001,9.66124]
[1779034287141,36.64,78027.5,0.0,-0.89444,9e-05,9.60237]
[1779034288351,36.64,78017.18,0.0,-0.89541,9e-05,9.53693]
[1779034291168,36.64,78011.58,0.0,-0.89599,9e-05,9.49639]
[1779034294189,36.64,78008.65,0.0,-0.89626,9e-05,9.47821]
[1779034299224,36.64,78007.51,0.0,-0.89635,9e-05,9.47149]
[1779034304259,36.64,78006.25,0.0,-0.89647,9e-05,9.46344]
[1779034309294,36.64,78005.27,0.0,-0.89658,9e-05,9.4562]
[1779034316344,36.64,78005.6,0.0,-0.89657,9e-05,9.45699]
[1779034322387,36.63,78003.24,0.0,-0.89681,9e-05,9.44101]
[1779034329434,36.63,78003.82,0.0,-0.89677,9e-05,9.44337]
[1779034336484,36.63,78004.27,0.0,-0.89675,9e-05,9.44491]
[1779034341518,36.63,78005.35,0.0,-0.89666,9e-05,9.45079]
[1779034346553,36.62,78004.73,0.0,-0.89673,9e-05,9.44592]
[1779034351589,36.62,78005.28,0.0,-0.89675,9e-05,9.44326]
[1779034356622,36.62,78006.15,0.0,-0.89668,9e-05,9.44778]
[1779034361658,36.62,78007.31,0.0,-0.89659,9e-05,9.45406]
[1779034366696,36.61,78007.02,0.0,-0.89663,9e-05,9.45121]
[1779034373746,36.61,78005.97,0.0,-0.89675,9e-05,9.44324]
[1779034378984,36.61,78007.62,0.0,-0.89661,9e-05,9.45264]
[1779034386838,36.61,78006.21,0.0,-0.89676,9e-05,9.44213]
[1779034391873,36.6,78002.2,0.0,-0.89715,9e-05,9.41581]
[1779034396909,36.6,78000.91,0.0,-0.89729,9e-05,9.40669]
[1779034401943,36.6,77999.75,0.0,-0.89741,9e-05,9.39838]
[1779034409193,36.6,77998.94,0.0,-0.89751,9e-05,9.39189]
[1779034418057,36.59,77997.18,0.0,-0.89775,9e-05,9.37379]
[1779034428128,36.59,77996.24,0.0,-0.89786,9e-05,9.36586]
[1779034432154,36.58,77990.71,0.0,-0.89839,9e-05,9.33022]
[1779034434169,36.58,77987.28,0.0,-0.89871,9e-05,9.30837]
[1779034439405,36.58,77986.36,0.0,-0.8988,9e-05,9.30187]
[1779034445246,36.58,77985.27,0.0,-0.89891,9e-05,9.29449]
[1779034451287,36.58,77984.08,0.0,-0.89903,9e-05,9.28638]
[1779034456322,36.58,77980.25,0.0,-0.89939,9e-05,9.26178]
[1779034461357,36.58,77979.29,0.0,-0.89948,9e-05,9.25528]
[1779034466393,36.58,77979.53,0.0,-0.89947,9e-05,9.25627]
[1779034471427,36.57,77978.04,0.0,-0.89966,9e-05,9.24119]
[1779034475455,36.57,77984.92,0.0,-0.89904,9e-05,9.28398]
[1779034480490,36.57,77989.48,0.0,-0.89863,9e-05,9.31188]
[1779034482504,36.57,77993.98,0.0,-0.89822,9e-05,9.33958]
[1779034487540,36.57,77994.24,0.0,-0.89822,9e-05,9.34005]
[1779034492575,36.56,77993.52,0.0,-0.8983,9e-05,9.33441]
[1779034497610,36.56,77994.35,0.0,-0.89824,9e-05,9.33861]
[1779034502644,36.56,77993.68,0.0,-0.89831,9e-05,9.33343]
[1779034507679,36.56,77993.68,0.0,-0.89833,9e-05,9.33256]
[1779034514728,36.55,77993.91,0.0,-0.89832,9e-05,9.33286]
[1779034519969,36.55,77994.39,0.0,-0.8983,9e-05,9.33459]
[1779034525806,36.55,77994.13,0.0,-0.89835,9e-05,9.33122]
[1779034530844,36.54,77994.29,0.0,-0.89836,9e-05,9.3308]
[1779034535879,36.54,77993.69,0.0,-0.89848,9e-05,9.32043]
[1779034540914,36.54,77992.85,0.0,-0.89858,9e-05,9.3138]
[1779034546957,36.53,77993.06,0.0,-0.89858,9e-05,9.31353]
[1779034551991,36.53,77992.06,0.0,-0.89869,9e-05,9.30628]
[1779034558034,36.53,77991.94,0.0,-0.89871,9e-05,9.30503]
[1779034560251,36.53,77985.7,0.0,-0.89928,9e-05,9.2656]
[1779034562061,36.53,77982.67,0.0,-0.89957,9e-05,9.2461]
[1779034567098,36.53,77978.83,0.0,-0.89993,9e-05,9.2212]
[1779034573139,36.52,77977.06,0.0,-0.90011,9e-05,9.20918]
[1779034578174,36.52,77976.48,0.0,-0.90017,9e-05,9.20475]
[1779034587237,36.52,77976.42,0.0,-0.9002,9e-05,9.20287]
[1779034591265,36.52,77978.46,0.0,-0.90007,9e-05,9.20972]
[1779034594286,36.52,77983.82,0.0,-0.89959,9e-05,9.24278]
[1779034596300,36.52,77986.48,0.0,-0.89935,9e-05,9.25902]
[1779034601337,36.51,77989.88,0.0,-0.89905,9e-05,9.27958]
[1779034606372,36.51,77993.46,0.0,-0.89873,9e-05,9.30141]
[1779034613420,36.51,77994.39,0.0,-0.89867,9e-05,9.30611]
[1779034618455,36.51,77995.72,0.0,-0.89856,9e-05,9.31366]
[1779034623490,36.5,77997.41,0.0,-0.89841,9e-05,9.32345]
[1779034628525,36.5,77999.15,0.0,-0.89826,9e-05,9.3336]
[1779034633562,36.5,78001.06,0.0,-0.8981,9e-05,9.34479]
[1779034638601,36.5,78003.78,0.0,-0.89786,9e-05,9.36077]
[1779034641621,36.5,78010.52,0.0,-0.89724,9e-05,9.40295]
[1779034644643,36.5,78015.11,0.0,-0.89682,9e-05,9.43182]
[1779034648673,36.5,78028.14,0.0,-0.8956,9e-05,9.51418]
[1779034650684,36.49,78021.09,0.0,-0.89627,9e-05,9.469]
[1779034651692,36.49,78019.33,0.0,-0.89649,9e-05,9.45235]
[1779034657733,36.49,78016.24,0.0,-0.8968,9e-05,9.43123]
[1779034661761,36.49,78010.29,0.0,-0.89737,9e-05,9.39263]
[1779034666796,36.49,78012.09,0.0,-0.89721,9e-05,9.40311]
[1779034671832,36.48,78004.51,0.0,-0.89793,9e-05,9.35436]
[1779034672839,36.48,77998.81,0.0,-0.89846,9e-05,9.31827]
[1779034674852,36.48,77997.74,0.0,-0.89856,9e-05,9.31147]
[1779034676867,36.48,78005.76,0.0,-0.89782,9e-05,9.36203]
[1779034681902,36.48,78006.79,0.0,-0.89773,9e-05,9.368]
[1779034686937,36.48,78008.89,0.0,-0.89754,9e-05,9.38077]
[1779034691972,36.48,78010.43,0.0,-0.89741,9e-05,9.38979]
[1779034697008,36.48,78013.57,0.0,-0.89713,9e-05,9.40882]
[1779034704058,36.47,78013.01,0.0,-0.8972,9e-05,9.40401]
[1779034709093,36.47,78014.96,0.0,-0.89703,9e-05,9.4159]
[1779034710101,36.47,78019.97,0.0,-0.89656,9e-05,9.44763]
[1779034715137,36.47,78019.7,0.0,-0.89664,9e-05,9.44022]
[1779034720170,36.47,78020.3,0.0,-0.89659,9e-05,9.44355]
[1779034725207,36.47,78022.45,0.0,-0.89639,9e-05,9.45673]
[1779034730240,36.47,78023.19,0.0,-0.89633,9e-05,9.46104]
[1779034735275,36.47,78024.16,0.0,-0.89624,9e-05,9.46689]
[1779034739303,36.47,78029.8,0.0,-0.89572,9e-05,9.50247]
[1779034744338,36.47,78029.84,0.0,-0.89572,9e-05,9.50225]
[1779034749373,36.47,78026.35,0.0,-0.89606,9e-05,9.47964]
[1779034751593,36.47,78021.3,0.0,-0.89653,9e-05,9.44756]
[1779034753401,36.47,78016.16,0.0,-0.89701,9e-05,9.41518]
[1779034756423,36.47,78013.41,0.0,-0.89726,9e-05,9.39829]
[1779034761663,36.47,78007.03,0.0,-0.89784,9e-05,9.35872]
[1779034764478,36.47,78001.69,0.0,-0.89834,9e-05,9.32497]
[1779034769515,36.47,77998.23,0.0,-0.89866,9e-05,9.30312]
[1779034770520,36.47,78004.34,0.0,-0.89809,9e-05,9.34172]
[1779034771733,36.47,78006.26,0.0,-0.89796,9e-05,9.3486]
[1779034777569,36.47,78005.69,0.0,-0.89801,9e-05,9.34521]
[1779034782604,36.47,78001.49,0.0,-0.8984,9e-05,9.31894]
[1779034788646,36.47,78000.34,0.0,-0.8985,9e-05,9.3122]
[1779034793680,36.47,77999.73,0.0,-0.89856,9e-05,9.30801]
[1779034798716,36.47,77999.88,0.0,-0.89855,9e-05,9.30883]
[1779034803751,36.47,78000.43,0.0,-0.8985,9e-05,9.31212]
[1779034808787,36.47,78000.76,0.0,-0.89847,9e-05,9.31398]
[1779034813823,36.47,77997.56,0.0,-0.89877,9e-05,9.29366]
[1779034816848,36.47,78003.02,0.0,-0.89827,9e-05,9.328]
[1779034817850,36.47,78010.57,0.0,-0.89756,9e-05,9.37574]
[1779034818868,36.47,78009.99,0.0,-0.89762,9e-05,9.37191]
[1779034823895,36.47,78012.69,0.0,-0.89737,9e-05,9.38865]
[1779034828928,36.47,78007.85,0.0,-0.89783,9e-05,9.3579]
[1779034833962,36.47,78006.57,0.0,-0.89799,9e-05,9.34462]
[1779034838997,36.47,78004.7,0.0,-0.89817,9e-05,9.33291]
[1779034845040,36.47,78004.43,0.0,-0.89819,9e-05,9.33137]
[1779034850074,36.47,78001.32,0.0,-0.89847,9e-05,9.3119]
[1779034855109,36.47,78001.1,0.0,-0.89849,9e-05,9.31077]
[1779034860145,36.47,77999.76,0.0,-0.89861,9e-05,9.30257]
[1779034865184,36.47,77999.46,0.0,-0.89864,9e-05,9.30096]
[1779034870215,36.47,77999.43,0.0,-0.89863,9e-05,9.30108]
[1779034877264,36.47,77999.39,0.0,-0.89863,9e-05,9.30123]
[1779034882515,36.47,77998.74,0.0,-0.89869,9e-05,9.29742]
[1779034888341,36.47,77996.0,0.0,-0.89893,9e-05,9.28058]
[1779034893376,36.47,77995.67,0.0,-0.89901,9e-05,9.27381]
[1779034898411,36.48,77999.0,0.0,-0.89869,9e-05,9.29521]
[1779034903446,36.48,77999.21,0.0,-0.89867,9e-05,9.29682]
[1779034908480,36.48,77998.98,0.0,-0.89868,9e-05,9.29564]
[1779034913519,36.48,77999.1,0.0,-0.89867,9e-05,9.29667]
[1779034918551,36.48,77999.66,0.0,-0.89861,9e-05,9.30048]
[1779034923586,36.48,77999.71,0.0,-0.89861,9e-05,9.30105]
[1779034932865,36.48,77998.51,0.0,-0.89871,9e-05,9.29404]
[1779034938716,36.48,77998.29,0.0,-0.89872,9e-05,9.29304]
[1779034951807,36.48,77998.11,0.0,-0.89877,9e-05,9.28764]
[1779034956842,36.48,77998.26,0.0,-0.89875,9e-05,9.28897]
[1779034961877,36.48,77997.97,0.0,-0.89877,9e-05,9.28754]
[1779034966913,36.49,77997.88,0.0,-0.89878,9e-05,9.28738]
[1779034971947,36.49,77997.7,0.0,-0.89879,9e-05,9.28665]
[1779034979000,36.49,77997.91,0.0,-0.89876,9e-05,9.28864]
[1779034984031,36.49,77996.57,0.0,-0.89888,9e-05,9.28063]
[1779034989066,36.49,77996.35,0.0,-0.89889,9e-05,9.27973]
[1779034994103,36.49,77996.3,0.0,-0.89889,9e-05,9.2799]
[1779034999135,36.49,77996.62,0.0,-0.89885,9e-05,9.28238]
[1779035002157,36.49,77984.74,0.0,-0.89994,9e-05,9.20812]
[1779035011221,36.5,77987.4,0.0,-0.89973,9e-05,9.22009]
[1779035013493,36.5,77993.92,0.0,-0.89913,9e-05,9.26118]
[1779035020284,36.5,77994.51,0.0,-0.89908,9e-05,9.26501]
[1779035025319,36.5,77998.6,0.0,-0.8987,9e-05,9.29095]
[1779035029347,36.5,78004.5,0.0,-0.89815,9e-05,9.3282]
[1779035033634,36.5,78015.29,0.0,-0.89714,9e-05,9.39633]
[1779035034383,36.5,78015.29,0.0,-0.89714,9e-05,9.39627]
[1779035039418,36.49,78016.91,0.0,-0.897,9e-05,9.40605]
[1779035044453,36.49,78017.34,0.0,-0.89697,9e-05,9.40828]
[1779035049489,36.49,78017.79,0.0,-0.89694,9e-05,9.41031]
[1779035054528,36.49,78020.48,0.0,-0.89669,9e-05,9.42693]
[1779035060565,36.49,78019.28,0.0,-0.89682,9e-05,9.41859]
[1779035065600,36.49,78016.92,0.0,-0.89705,9e-05,9.40302]
[1779035068622,36.49,78020.29,0.0,-0.89673,9e-05,9.4246]
[1779035073915,36.49,78017.97,0.0,-0.89699,9e-05,9.40489]
[1779035079698,36.49,78017.03,0.0,-0.89708,9e-05,9.39905]
[1779035084733,36.49,78018.24,0.0,-0.89696,9e-05,9.40672]
[1779035089768,36.49,78022.04,0.0,-0.89661,9e-05,9.43074]
[1779035094804,36.49,78023.55,0.0,-0.89647,9e-05,9.44012]
[1779035099840,36.49,78025.09,0.0,-0.89633,9e-05,9.44967]
[1779035102862,36.49,78039.78,0.0,-0.89494,0.0001,9.54292]
[1779035104142,36.49,78042.36,0.0,-0.89469,0.0001,9.55947]
[1779035109911,36.49,78042.87,0.0,-0.89464,0.0001,9.5631]
[1779035115952,36.49,78043.49,0.0,-0.89459,0.0001,9.56641]
[1779035123002,36.48,78043.42,0.0,-0.89462,0.0001,9.56431]
[1779035128037,36.48,78047.36,0.0,-0.89426,0.0001,9.5882]
[1779035130051,36.48,78049.9,0.0,-0.89403,0.0001,9.60393]
[1779035135086,36.48,78050.71,0.0,-0.89402,0.0001,9.60249]
[1779035141129,36.47,78052.09,0.0,-0.89391,0.0001,9.6097]
[1779035148179,36.47,78053.82,0.0,-0.89376,0.0001,9.62021]
[1779035154222,36.47,78055.43,0.0,-0.89361,0.0001,9.63024]
[1779035159256,36.47,78056.73,0.0,-0.89348,0.0001,9.63835]
[1779035164291,36.47,78057.05,0.0,-0.89346,0.0001,9.64019]
[1779035169327,36.47,78057.28,0.0,-0.89344,0.0001,9.64147]
[1779035174361,36.47,78061.4,0.0,-0.89304,0.0001,9.66761]
[1779035180403,36.47,78064.39,0.0,-0.89276,0.0001,9.68678]
[1779035185438,36.47,78067.75,0.0,-0.89243,0.0001,9.70833]
[1779035190473,36.47,78071.53,0.0,-0.89207,0.0001,9.73246]
[1779035194773,36.47,78077.54,0.0,-0.89154,0.0001,9.76564]
[1779035196520,36.47,78081.54,0.0,-0.89115,0.0001,9.79128]
[1779035199537,36.47,78083.18,0.0,-0.89099,0.0001,9.80142]
[1779035204843,36.46,78080.62,0.0,-0.89125,0.0001,9.78419]
[1779035207592,36.46,78071.69,0.0,-0.89213,0.0001,9.72637]
[1779035208599,36.46,78066.42,0.0,-0.89264,0.0001,9.69247]
[1779035210614,36.46,78064.58,0.0,-0.89282,0.0001,9.68067]
[1779035215648,36.46,78064.8,0.0,-0.8928,0.0001,9.68214]
[1779035221692,36.46,78063.66,0.0,-0.89291,0.0001,9.67484]
[1779035226724,36.46,78058.51,0.0,-0.8934,0.0001,9.64214]
[1779035231760,36.46,78059.8,0.0,-0.89327,0.0001,9.65097]
[1779035236800,36.47,78058.02,0.0,-0.89343,0.0001,9.6401]
[1779035241830,36.47,78061.52,0.0,-0.89308,0.0001,9.66307]
[1779035246865,36.47,78062.9,0.0,-0.89295,0.0001,9.67224]
[1779035251900,36.47,78062.58,0.0,-0.89302,0.0001,9.66521]
[1779035256940,36.47,78061.71,0.0,-0.8931,0.0001,9.65998]
[1779035261974,36.47,78061.24,0.0,-0.89314,0.0001,9.65741]
[1779035268016,36.47,78060.85,0.0,-0.89317,0.0001,9.65551]
[1779035274059,36.47,78060.1,0.0,-0.89323,0.0001,9.6514]
[1779035279093,36.47,78059.76,0.0,-0.89325,0.0001,9.64981]
[1779035284128,36.48,78057.12,0.0,-0.8935,0.0001,9.63347]
[1779035289163,36.48,78055.0,0.0,-0.89369,0.0001,9.62068]
[1779035294198,36.48,78056.28,0.0,-0.89356,0.0001,9.62956]
[1779035299234,36.48,78056.32,0.0,-0.89355,0.0001,9.62997]
[1779035305274,36.48,78056.9,0.0,-0.89349,0.0001,9.6338]
[1779035310311,36.48,78057.91,0.0,-0.89339,0.0001,9.64065]
[1779035315346,36.48,78058.34,0.0,-0.89339,0.0001,9.63871]
[1779035320381,36.48,78058.5,0.0,-0.89337,0.0001,9.63988]
[1779035325417,36.48,78058.68,0.0,-0.89335,0.0001,9.64099]
[1779035331459,36.48,78058.83,0.0,-0.89334,0.0001,9.64197]
[1779035336493,36.48,78058.73,0.0,-0.89335,0.0001,9.64137]
[1779035341528,36.48,78062.35,0.0,-0.89299,0.0001,9.66488]
[1779035347570,36.48,78066.2,0.0,-0.89262,0.0001,9.68977]
[1779035355898,36.48,78073.4,0.0,-0.89192,0.0001,9.73603]
[1779035362675,36.48,78075.49,0.0,-0.89172,0.0001,9.74929]
[1779035367710,36.48,78078.02,0.0,-0.89148,0.0001,9.76533]
[1779035372745,36.48,78079.24,0.0,-0.89141,0.0001,9.76766]
[1779035378789,36.48,78081.66,0.0,-0.89118,0.0001,9.78284]
[1779035383823,36.48,78080.86,0.0,-0.89127,0.0001,9.77731]
[1779035388858,36.48,78080.01,0.0,-0.89135,0.0001,9.77149]
[1779035394900,36.48,78079.62,0.0,-0.8914,0.0001,9.76856]
[1779035399935,36.48,78082.3,0.0,-0.89114,0.0001,9.78543]
[1779035404970,36.48,78085.96,0.0,-0.89079,0.0001,9.80859]
[1779035410010,36.48,78086.53,0.0,-0.89074,0.0001,9.81186]
[1779035415042,36.48,78090.44,0.0,-0.89037,0.0001,9.83656]
[1779035421083,36.47,78091.66,0.0,-0.89026,0.0001,9.84368]
[1779035422090,36.47,78097.18,0.0,-0.88971,0.0001,9.87941]
[1779035423098,36.47,78101.14,0.0,-0.88932,0.0001,9.90512]
[1779035425112,36.47,78102.59,0.0,-0.88918,0.0001,9.91428]
[1779035430148,36.47,78101.7,0.0,-0.88928,0.0001,9.9079]
[1779035432161,36.47,78096.62,0.0,-0.88983,0.0001,9.86958]
[1779035437196,36.47,78095.16,0.0,-0.88998,0.0001,9.8597]
[1779035439211,36.47,78089.15,0.0,-0.89058,0.0001,9.82077]
[1779035440216,36.47,78082.3,0.0,-0.89125,0.0001,9.77642]
[1779035441223,36.47,78081.5,0.0,-0.89133,0.0001,9.77109]
[1779035446537,36.47,78080.7,0.0,-0.89142,0.0001,9.76514]
[1779035449279,36.47,78073.85,0.0,-0.89209,0.0001,9.72102]
[1779035454314,36.47,78070.45,0.0,-0.89242,0.0001,9.69932]
[1779035461364,36.47,78068.79,0.0,-0.89257,0.0001,9.68905]
[1779035466677,36.47,78066.88,0.0,-0.89275,0.0001,9.67721]
[1779035472440,36.47,78066.09,0.0,-0.89282,0.0001,9.67253]
[1779035477475,36.47,78065.04,0.0,-0.89292,0.0001,9.66617]
[1779035482511,36.47,78064.5,0.0,-0.89296,0.0001,9.6632]
[1779035487546,36.47,78068.99,0.0,-0.89252,0.0001,9.69219]
[1779035492580,36.47,78072.72,0.0,-0.89221,0.0001,9.71109]
[1779035498657,36.47,78073.47,0.0,-0.89214,0.0001,9.71598]
[1779035503692,36.47,78074.43,0.0,-0.89204,0.0001,9.72223]
[1779035506713,36.47,78067.33,0.0,-0.89273,0.0001,9.67678]
[1779035508727,36.47,78065.54,0.0,-0.8929,0.0001,9.66547]
[1779035514769,36.47,78064.41,0.0,-0.893,0.0001,9.6586]
[1779035519804,36.48,78062.62,0.0,-0.89317,0.0001,9.64723]
[1779035524839,36.48,78055.51,0.0,-0.89385,0.0001,9.60189]
[1779035525846,36.48,78055.28,0.0,-0.89387,0.0001,9.60053]
[1779035530881,36.48,78054.5,0.0,-0.89393,0.0001,9.59644]
[1779035537167,36.48,78054.85,0.0,-0.89388,0.0001,9.59987]
[1779035542966,36.48,78055.72,0.0,-0.89378,0.0001,9.60654]
[1779035544981,36.48,78063.2,0.0,-0.89306,0.0001,9.65473]
[1779035545987,36.48,78068.53,0.0,-0.89254,0.0001,9.68896]
[1779035551022,36.48,78065.11,0.0,-0.89292,0.0001,9.66196]
[1779035557309,36.49,78066.08,0.0,-0.89282,0.0001,9.66865]
[1779035563106,36.49,78064.65,0.0,-0.89295,0.0001,9.66023]
[1779035568141,36.49,78066.64,0.0,-0.89275,0.0001,9.67336]
[1779035573176,36.49,78068.28,0.0,-0.89259,0.0001,9.684]
[1779035578211,36.49,78069.85,0.0,-0.89243,0.0001,9.69416]
[1779035587519,36.49,78072.08,0.0,-0.89221,0.0001,9.70859]
[1779035593316,36.49,78072.61,0.0,-0.89216,0.0001,9.71206]
[1779035598351,36.49,78073.54,0.0,-0.89207,0.0001,9.71806]
[1779035603386,36.49,78073.82,0.0,-0.89204,0.0001,9.71988]
[1779035611442,36.49,78071.77,0.0,-0.8923,0.0001,9.7008]
[1779035616478,36.49,78069.78,0.0,-0.8925,0.0001,9.68807]
[1779035627801,36.49,78067.28,0.0,-0.89274,0.0001,9.67215]
[1779035637876,36.49,78066.4,0.0,-0.8928,0.0001,9.66783]
[1779035644673,36.49,78066.19,0.0,-0.89281,0.0001,9.66738]
[1779035647695,36.49,78059.96,0.0,-0.8934,0.0001,9.62786]
[1779035649708,36.5,78047.73,0.0,-0.89457,0.0001,9.55001]
[1779035654744,36.5,78046.85,0.0,-0.89464,0.0001,9.54529]
[1779035659778,36.5,78051.15,0.0,-0.89422,0.0001,9.57349]
[1779035662805,36.5,78059.86,0.0,-0.89338,0.0001,9.62948]
[1779035667839,36.5,78061.34,0.0,-0.89323,0.0001,9.63927]
[1779035672874,36.5,78062.1,0.0,-0.8932,0.0001,9.63915]
[1779035677909,36.5,78061.75,0.0,-0.89323,0.0001,9.63721]
[1779035682948,36.5,78062.26,0.0,-0.89318,0.0001,9.64079]
[1779035688232,36.5,78062.71,0.0,-0.89313,0.0001,9.64397]
[1779035695029,36.5,78062.96,0.0,-0.8931,0.0001,9.64598]
[1779035700074,36.51,78062.43,0.0,-0.89314,0.0001,9.64287]
[1779035703086,36.51,78055.68,0.0,-0.89379,0.0001,9.59998]
[1779035708372,36.51,78056.52,0.0,-0.8937,0.0001,9.60602]
[1779035718442,36.51,78056.81,0.0,-0.89366,0.0001,9.60855]
[1779035728515,36.51,78058.05,0.0,-0.89353,0.0001,9.61692]
[1779035734303,36.51,78061.33,0.0,-0.89327,0.0001,9.63283]
[1779035743366,36.51,78061.38,0.0,-0.89329,0.0001,9.63125]
[1779035748655,36.5,78062.4,0.0,-0.89321,0.0001,9.63671]
[1779035756457,36.5,78062.46,0.0,-0.89323,0.0001,9.63542]
[1779035762499,36.5,78061.68,0.0,-0.89332,0.0001,9.62918]
[1779035768795,36.49,78062.65,0.0,-0.89325,0.0001,9.6339]
[1779035774583,36.49,78063.07,0.0,-0.89323,0.0001,9.63554]
[1779035779619,36.49,78063.36,0.0,-0.89322,0.0001,9.63634]
[1779035784653,36.49,78063.68,0.0,-0.89319,0.0001,9.6383]
[1779035789689,36.49,78063.74,0.0,-0.89318,0.0001,9.63884]
[1779035790695,36.49,78071.78,0.0,-0.8924,0.0001,9.69037]
[1779035791702,36.49,78077.38,0.0,-0.89191,0.0001,9.72098]
[1779035792709,36.49,78077.48,0.0,-0.8919,0.0001,9.72152]
[1779035797744,36.49,78075.73,0.0,-0.89208,0.0001,9.70983]
[1779035802780,36.49,78074.53,0.0,-0.8922,0.0001,9.70172]
[1779035807814,36.48,78072.96,0.0,-0.89236,0.0001,9.69122]
[1779035812850,36.48,78075.17,0.0,-0.89215,0.0001,9.70494]
[1779035818891,36.48,78073.58,0.0,-0.89231,0.0001,9.69416]
[1779035819899,36.48,78067.96,0.0,-0.89286,0.0001,9.65809]
[1779035824933,36.48,78066.35,0.0,-0.89302,0.0001,9.64757]
[1779035829969,36.48,78065.16,0.0,-0.89313,0.0001,9.63988]
[1779035835004,36.48,78065.95,0.0,-0.89306,0.0001,9.64482]
[1779035840039,36.48,78066.09,0.0,-0.89305,0.0001,9.64543]
[1779035845073,36.48,78066.93,0.0,-0.89297,0.0001,9.65051]
[1779035850109,36.48,78067.1,0.0,-0.89296,0.0001,9.65123]
[1779035855143,36.48,78067.31,0.0,-0.89298,0.0001,9.64776]
[1779035860178,36.48,78067.86,0.0,-0.89293,0.0001,9.65168]
[1779035865213,36.48,78067.21,0.0,-0.89298,0.0001,9.64791]
[1779035870248,36.48,78066.76,0.0,-0.89302,0.0001,9.64544]
[1779035875283,36.48,78066.47,0.0,-0.89305,0.0001,9.64335]
[1779035880317,36.48,78066.45,0.0,-0.89306,0.0001,9.64284]
[1779035882332,36.48,78061.33,0.0,-0.89355,0.0001,9.60995]
[1779035884346,36.48,78059.86,0.0,-0.8937,0.0001,9.60051]
[1779035889637,36.48,78062.21,0.0,-0.89347,0.0001,9.6156]
[1779035895423,36.48,78062.57,0.0,-0.89343,0.0001,9.61842]
[1779035903479,36.48,78062.6,0.0,-0.89342,0.0001,9.61903]
[1779035908514,36.48,78062.98,0.0,-0.89337,0.0001,9.62198]
[1779035913550,36.49,78068.45,0.0,-0.89289,0.0001,9.65232]
[1779035916570,36.49,78073.82,0.0,-0.89236,0.0001,9.68688]
[1779035921606,36.49,78073.77,0.0,-0.89236,0.0001,9.6874]
[1779035924626,36.49,78083.12,0.0,-0.89144,0.0001,9.74794]
[1779035925633,36.49,78083.94,0.0,-0.89136,0.0001,9.75329]
[1779035930669,36.49,78081.24,0.0,-0.89162,0.0001,9.7362]
[1779035935707,36.49,78078.34,0.0,-0.8919,0.0001,9.71751]
[1779035940740,36.49,78076.14,0.0,-0.89212,0.0001,9.70311]
[1779035945775,36.49,78074.94,0.0,-0.89224,0.0001,9.69494]
[1779035950810,36.49,78074.46,0.0,-0.8923,0.0001,9.69129]
[1779035955846,36.49,78072.68,0.0,-0.89248,0.0001,9.67934]
[1779035960880,36.48,78071.36,0.0,-0.89261,0.0001,9.67036]
[1779035965916,36.48,78071.52,0.0,-0.89261,0.0001,9.6708]
[1779035970951,36.48,78070.77,0.0,-0.89269,0.0001,9.66537]
[1779035975989,36.48,78069.89,0.0,-0.89284,0.0001,9.65372]
[1779035984048,36.48,78069.59,0.0,-0.89288,0.0001,9.65079]
[1779035989081,36.48,78068.56,0.0,-0.89299,0.0001,9.64359]
[1779035994116,36.47,78068.27,0.0,-0.89303,0.0001,9.64117]
[1779035999151,36.47,78067.6,0.0,-0.8931,0.0001,9.63634]
[1779036004186,36.47,78067.59,0.0,-0.89311,0.0001,9.63578]
[1779036009221,36.47,78067.54,0.0,-0.89312,0.0001,9.63497]
[1779036014257,36.47,78067.43,0.0,-0.89314,0.0001,9.63362]
[1779036019293,36.47,78067.28,0.0,-0.89316,0.0001,9.63215]
[1779036024328,36.47,78066.93,0.0,-0.8932,0.0001,9.62939]
[1779036030625,36.47,78066.88,0.0,-0.89322,0.0001,9.62844]
[1779036036411,36.46,78066.74,0.0,-0.89329,0.0001,9.62164]
[1779036040694,36.46,78074.89,0.0,-0.89251,0.0001,9.6735]
[1779036041447,36.46,78074.89,0.0,-0.89251,0.0001,9.67337]
[1779036046481,36.46,78080.05,0.0,-0.89202,0.0001,9.70588]
[1779036049502,36.46,78086.07,0.0,-0.89144,0.0001,9.74416]
[1779036054556,36.46,78086.59,0.0,-0.8914,0.0001,9.74665]
[1779036060836,36.46,78090.29,0.0,-0.89105,0.0001,9.76961]
[1779036066636,36.45,78094.5,0.0,-0.89066,0.0001,9.79565]
[1779036072678,36.45,78098.07,0.0,-0.89033,0.0001,9.81728]
[1779036077713,36.45,78101.5,0.0,-0.89001,0.0001,9.83824]
[1779036082748,36.44,78103.17,0.0,-0.88986,0.0001,9.84788]
[1779036087786,36.44,78105.4,0.0,-0.88966,0.0001,9.86116]
[1779036089800,36.44,78114.42,0.0,-0.88877,0.0001,9.91907]
[1779036091813,36.44,78112.56,0.0,-0.88901,0.0001,9.90147]
[1779036093827,36.44,78109.52,0.0,-0.88931,0.0001,9.88166]
[1779036101118,36.44,78109.97,0.0,-0.88927,0.0001,9.88413]
[1779036111187,36.44,78111.46,0.0,-0.88915,0.0001,9.89229]
[1779036119002,36.43,78111.61,0.0,-0.88915,0.0001,9.8923]
[1779036124038,36.43,78108.85,0.0,-0.88943,0.0001,9.87386]
[1779036126052,36.43,78101.08,0.0,-0.8902,0.0001,9.82342]
[1779036131327,36.43,78100.38,0.0,-0.89029,0.0001,9.81811]
[1779036137131,36.43,78099.32,0.0,-0.8904,0.0001,9.8106]
[1779036142165,36.43,78098.38,0.0,-0.8905,0.0001,9.80395]
[1779036147200,36.43,78098.14,0.0,-0.89053,0.0001,9.80224]
[1779036153242,36.43,78097.79,0.0,-0.89061,0.0001,9.79454]
[1779036158277,36.43,78097.7,0.0,-0.89063,0.0001,9.79383]
[1779036164321,36.42,78097.62,0.0,-0.89064,0.0001,9.79314]
[1779036167341,36.42,78099.76,0.0,-0.89043,0.0001,9.80672]
[1779036175397,36.42,78101.36,0.0,-0.89028,0.0001,9.81621]
[1779036178419,36.42,78108.08,0.0,-0.88963,0.0001,9.85926]
[1779036183455,36.42,78111.75,0.0,-0.88927,0.0001,9.88228]
[1779036188488,36.42,78112.12,0.0,-0.88925,0.0001,9.88392]
[1779036193523,36.42,78112.84,0.0,-0.88919,0.0001,9.88788]
[1779036196567,36.41,78125.32,0.0,-0.88795,0.0001,9.96832]
[1779036198569,36.41,78124.42,0.0,-0.88805,0.0001,9.96219]
[1779036201819,36.41,78114.26,0.0,-0.88907,0.0001,9.89567]
[1779036204609,36.41,78112.88,0.0,-0.88922,0.0001,9.88608]
[1779036207630,36.41,78107.71,0.0,-0.88974,0.0001,9.85199]
[1779036216695,36.41,78106.51,0.0,-0.88993,0.0001,9.83769]
[1779036221964,36.41,78103.62,0.0,-0.89022,0.0001,9.81849]
[1779036227771,36.4,78102.2,0.0,-0.89037,0.0001,9.80843]
[1779036232805,36.4,78101.58,0.0,-0.89045,0.0001,9.80376]
[1779036237846,36.4,78099.82,0.0,-0.89063,0.0001,9.7918]
[1779036238854,36.4,78092.39,0.0,-0.89136,0.0001,9.74379]
[1779036239858,36.4,78093.25,0.0,-0.89128,0.0001,9.74929]
[1779036242112,36.4,78103.69,0.0,-0.89025,0.0001,9.81635]
[1779036243886,36.4,78104.31,0.0,-0.8902,0.0001,9.82007]
[1779036248922,36.4,78103.08,0.0,-0.89033,0.0001,9.81125]
[1779036253956,36.39,78100.62,0.0,-0.89059,0.0001,9.79455]
[1779036262252,36.39,78097.26,0.0,-0.89094,0.0001,9.77158]
[1779036268054,36.39,78097.01,0.0,-0.89098,0.0001,9.76904]
[1779036273089,36.39,78095.2,0.0,-0.89122,0.0001,9.75138]
[1779036278124,36.39,78094.06,0.0,-0.89134,0.0001,9.74338]
[1779036283159,36.38,78093.33,0.0,-0.89142,0.0001,9.73804]
[1779036287187,36.38,78098.57,0.0,-0.89091,0.0001,9.77134]
[1779036289202,36.38,78101.95,0.0,-0.89058,0.0001,9.79281]
[1779036295243,36.38,78102.88,0.0,-0.89051,0.0001,9.79768]
[1779036300279,36.38,78103.35,0.0,-0.89048,0.0001,9.79976]
[1779036307327,36.37,78104.25,0.0,-0.89042,0.0001,9.80401]
[1779036312602,36.37,78105.19,0.0,-0.89034,0.0001,9.80908]
[1779036318404,36.37,78105.54,0.0,-0.89032,0.0001,9.81011]
[1779036324446,36.36,78106.03,0.0,-0.89029,0.0001,9.81201]
[1779036330489,36.36,78107.05,0.0,-0.89021,0.0001,9.81727]
[1779036335524,36.36,78107.18,0.0,-0.89027,0.0001,9.81167]
[1779036340559,36.36,78107.32,0.0,-0.89027,0.0001,9.81141]
[1779036345594,36.35,78107.41,0.0,-0.89028,0.0001,9.81081]
[1779036350629,36.35,78107.43,0.0,-0.8903,0.0001,9.80976]
[1779036358686,36.35,78107.4,0.0,-0.89033,0.0001,9.80765]
[1779036360699,36.34,78095.92,0.0,-0.89147,0.0001,9.73301]
[1779036361707,36.34,78093.33,0.0,-0.89173,0.0001,9.71612]
[1779036366743,36.34,78092.04,0.0,-0.89187,0.0001,9.70689]
[1779036371776,36.34,78090.84,0.0,-0.89202,0.0001,9.69704]
[1779036375804,36.33,78084.79,0.0,-0.89263,0.0001,9.65687]
[1779036376813,36.33,78084.47,0.0,-0.89266,0.0001,9.65458]
[1779036379833,36.33,78081.19,0.0,-0.89299,0.0001,9.63254]
[1779036383861,36.33,78077.15,0.0,-0.8934,0.0001,9.60534]
[1779036388895,36.32,78078.58,0.0,-0.89329,0.0001,9.61317]
[1779036390909,36.32,78072.59,0.0,-0.89387,0.0001,9.57425]
[1779036395945,36.32,78071.8,0.0,-0.89401,0.0001,9.56304]
[1779036400979,36.32,78071.69,0.0,-0.89404,0.0001,9.56151]
[1779036410042,36.31,78071.09,0.0,-0.89412,0.0001,9.55574]
[1779036416084,36.31,78073.0,0.0,-0.89396,0.0001,9.56661]
[1779036422128,36.31,78070.49,0.0,-0.89421,0.0001,9.5499]
[1779036423374,36.31,78063.68,0.0,-0.89487,0.0001,9.50616]
[1779036425147,36.31,78060.16,0.0,-0.89521,0.0001,9.48351]
[1779036430183,36.31,78057.07,0.0,-0.8955,0.0001,9.46381]
[1779036433445,36.31,78051.25,0.0,-0.89606,0.0001,9.4264]
[1779036439245,36.31,78047.02,0.0,-0.89647,9e-05,9.39909]
[1779036444280,36.31,78049.2,0.0,-0.89626,0.0001,9.41283]
[1779036449315,36.31,78052.17,0.0,-0.89598,0.0001,9.43158]
[1779036454350,36.31,78053.81,0.0,-0.89589,0.0001,9.43605]
[1779036461399,36.3,78055.06,0.0,-0.89579,0.0001,9.44249]
[1779036466434,36.3,78057.6,0.0,-0.89557,0.0001,9.4576]
[1779036471473,36.3,78056.14,0.0,-0.89572,0.0001,9.44709]
[1779036473731,36.3,78048.24,0.0,-0.89649,9e-05,9.39607]
[1779036478523,36.29,78042.71,0.0,-0.89702,9e-05,9.36006]
[1779036483800,36.29,78039.44,0.0,-0.89734,9e-05,9.33861]
[1779036489600,36.29,78038.08,0.0,-0.89748,9e-05,9.32929]
[1779036495642,36.29,78036.52,0.0,-0.89764,9e-05,9.31867]
[1779036498664,36.29,78047.49,0.0,-0.89661,9e-05,9.38797]
[1779036503698,36.28,78050.16,0.0,-0.89637,0.0001,9.40374]
[1779036509740,36.28,78047.2,0.0,-0.89667,9e-05,9.38357]
[1779036514775,36.28,78048.52,0.0,-0.89661,9e-05,9.38567]
[1779036519809,36.28,78052.12,0.0,-0.89629,0.0001,9.40753]
[1779036525853,36.27,78053.16,0.0,-0.89621,0.0001,9.41281]
[1779036532902,36.27,78054.77,0.0,-0.89608,0.0001,9.42149]
[1779036538944,36.27,78054.96,0.0,-0.89608,0.0001,9.42135]
[1779036544230,36.26,78056.0,0.0,-0.896,0.0001,9.42688]
[1779036551029,36.26,78056.5,0.0,-0.89598,0.0001,9.4285]
[1779036557071,36.26,78057.28,0.0,-0.89592,0.0001,9.43213]
[1779036562106,36.25,78057.29,0.0,-0.89594,0.0001,9.43106]
[1779036567140,36.25,78057.86,0.0,-0.8959,0.0001,9.43359]
[1779036572176,36.25,78058.39,0.0,-0.89592,0.0001,9.43059]
[1779036577210,36.25,78061.14,0.0,-0.89567,0.0001,9.44707]
[1779036578219,36.24,78066.47,0.0,-0.89517,0.0001,9.48095]
[1779036584514,36.24,78064.33,0.0,-0.89539,0.0001,9.46587]
[1779036590303,36.24,78064.61,0.0,-0.89538,0.0001,9.46661]
[1779036592317,36.24,78059.18,0.0,-0.89591,0.0001,9.43154]
[1779036597351,36.24,78058.39,0.0,-0.89599,0.0001,9.426]
[1779036603393,36.24,78059.05,0.0,-0.89594,0.0001,9.42959]
[1779036608428,36.23,78058.31,0.0,-0.89601,0.0001,9.42431]
[1779036613467,36.23,78051.94,0.0,-0.89663,0.0001,9.38309]
[1779036624797,36.23,78046.42,0.0,-0.89716,9e-05,9.34738]
[1779036631589,36.23,78043.74,0.0,-0.89747,9e-05,9.32455]
[1779036636625,36.23,78041.83,0.0,-0.89766,9e-05,9.31178]
[1779036637635,36.23,78031.13,0.0,-0.89867,9e-05,9.24352]
[1779036638640,36.23,78028.15,0.0,-0.89895,9e-05,9.22452]
[1779036641661,36.23,78022.01,0.0,-0.89953,9e-05,9.18547]
[1779036644940,36.23,78014.63,0.0,-0.90021,9e-05,9.13875]
[1779036646698,36.23,78005.13,0.0,-0.90109,9e-05,9.07882]
[1779036647705,36.23,78002.24,0.0,-0.90135,9e-05,9.06074]
[1779036650724,36.23,77997.45,0.0,-0.90178,9e-05,9.03133]
[1779036655759,36.23,77996.21,0.0,-0.90188,9e-05,9.02462]
[1779036660795,36.24,77997.73,0.0,-0.90173,9e-05,9.0352]
[1779036664822,36.24,78004.28,0.0,-0.90111,9e-05,9.0772]
[1779036669860,36.24,78008.28,0.0,-0.90073,9e-05,9.10305]
[1779036674895,36.24,78008.57,0.0,-0.9007,9e-05,9.10537]
[1779036679930,36.24,78008.94,0.0,-0.90066,9e-05,9.10825]
[1779036684967,36.24,78009.7,0.0,-0.90058,9e-05,9.11361]
[1779036690002,36.24,78009.06,0.0,-0.90063,9e-05,9.11018]
[1779036695291,36.25,78009.17,0.0,-0.90066,9e-05,9.10639]
[1779036702088,36.25,78009.68,0.0,-0.90059,9e-05,9.11067]
[1779036709137,36.25,78009.84,0.0,-0.90056,9e-05,9.11278]
[1779036714173,36.25,78008.86,0.0,-0.90064,9e-05,9.10738]
[1779036719207,36.25,78006.88,0.0,-0.90081,9e-05,9.09564]
[1779036725501,36.26,78003.75,0.0,-0.90109,9e-05,9.07682]
[1779036732302,36.26,78002.74,0.0,-0.90117,9e-05,9.07149]
[1779036739355,36.26,78001.84,0.0,-0.90123,9e-05,9.06681]
[1779036744394,36.26,78011.39,0.0,-0.90034,9e-05,9.1279]
[1779036747410,36.26,78014.79,0.0,-0.90002,9e-05,9.14992]
[1779036753452,36.27,78012.22,0.0,-0.90029,9e-05,9.12949]
[1779036759494,36.27,78009.19,0.0,-0.90055,9e-05,9.11139]
[1779036765785,36.27,78007.99,0.0,-0.90065,9e-05,9.10507]
[1779036772585,36.27,78007.05,0.0,-0.90072,9e-05,9.10022]
[1779036777620,36.28,78005.52,0.0,-0.90084,9e-05,9.09154]
[1779036782655,36.28,78004.94,0.0,-0.90088,9e-05,9.08886]
[1779036787691,36.28,78002.91,0.0,-0.90106,9e-05,9.07707]
[1779036791720,36.28,77994.31,0.0,-0.90183,9e-05,9.02379]
[1779036792728,36.28,77994.43,0.0,-0.90182,9e-05,9.02484]
[1779036797763,36.29,77996.04,0.0,-0.90165,9e-05,9.03635]
[1779036806065,36.29,77998.83,0.0,-0.90136,9e-05,9.05616]
[1779036811862,36.3,78002.25,0.0,-0.90107,9e-05,9.07377]
[1779036816897,36.3,78000.57,0.0,-0.90121,9e-05,9.06448]
[1779036821932,36.3,77996.89,0.0,-0.90154,9e-05,9.0421]
[1779036826966,36.3,77996.49,0.0,-0.90156,9e-05,9.0405]
[1779036832003,36.31,77995.86,0.0,-0.9016,9e-05,9.03748]
[1779036840058,36.31,77997.66,0.0,-0.90142,9e-05,9.05022]
[1779036845094,36.31,77998.96,0.0,-0.90128,9e-05,9.05928]
[1779036857179,36.32,77999.96,0.0,-0.90116,9e-05,9.06767]
[1779036862213,36.32,77999.24,0.0,-0.90121,9e-05,9.06404]
[1779036867248,36.32,77999.09,0.0,-0.90121,9e-05,9.06401]
[1779036873291,36.32,77996.83,0.0,-0.90145,9e-05,9.04578]
[1779036877319,36.32,78001.54,0.0,-0.90101,9e-05,9.07612]
[1779036880340,36.33,78009.1,0.0,-0.9003,9e-05,9.12452]
[1779036883361,36.33,78013.89,0.0,-0.89985,9e-05,9.15508]
[1779036885375,36.33,78021.76,0.0,-0.89911,9e-05,9.20552]
[1779036886625,36.33,78028.24,0.0,-0.8985,9e-05,9.24683]
[1779036888397,36.33,78031.87,0.0,-0.89815,9e-05,9.27045]
[1779036890410,36.33,78036.67,0.0,-0.89769,9e-05,9.30138]
[1779036893432,36.33,78044.88,0.0,-0.8969,9e-05,9.3541]
[1779036894439,36.33,78048.82,0.0,-0.89653,9e-05,9.37939]
[1779036896696,36.33,78055.23,0.0,-0.89591,0.0001,9.42053]
[1779036899475,36.34,78064.36,0.0,-0.89503,0.0001,9.47923]
[1779036902500,36.34,78066.48,0.0,-0.89482,0.0001,9.49322]
[1779036903507,36.34,78055.15,0.0,-0.89591,0.0001,9.42087]
[1779036904513,36.34,78050.34,0.0,-0.89637,0.0001,9.39019]
[1779036909551,36.34,78050.67,0.0,-0.89633,0.0001,9.39236]
[1779036914584,36.34,78050.31,0.0,-0.89637,0.0001,9.39015]
[1779036916838,36.34,78041.9,0.0,-0.89716,9e-05,9.33676]
[1779036917607,36.34,78041.6,0.0,-0.89719,9e-05,9.33494]
[1779036923649,36.34,78037.57,0.0,-0.89756,9e-05,9.31003]
[1779036928685,36.34,78034.55,0.0,-0.89784,9e-05,9.2914]
[1779036930705,36.34,78025.75,0.0,-0.89866,9e-05,9.23585]
[1779036931717,36.34,77997.95,0.0,-0.90128,9e-05,9.05531]
[1779036932721,36.34,77989.27,0.0,-0.90208,9e-05,9.00108]
[1779036933726,36.34,77989.43,0.0,-0.90206,9e-05,9.00242]
[1779036938761,36.35,77986.04,0.0,-0.90234,9e-05,8.98291]
[1779036939768,36.35,77980.34,0.0,-0.90285,9e-05,8.94763]
[1779036940775,36.35,77979.22,0.0,-0.90295,9e-05,8.94106]
[1779036945811,36.35,77977.72,0.0,-0.90306,9e-05,8.93309]
[1779036951854,36.36,77976.38,0.0,-0.90316,9e-05,8.92656]
[1779036957118,36.36,77981.0,0.0,-0.90271,9e-05,8.95727]
[1779036962930,36.36,77984.69,0.0,-0.90236,9e-05,8.98168]
[1779036968974,36.37,77984.79,0.0,-0.90233,9e-05,8.98372]
[1779036974006,36.37,77983.47,0.0,-0.90243,9e-05,8.97662]
[1779036979042,36.37,77985.25,0.0,-0.90225,9e-05,8.98887]
[1779036984077,36.37,77985.49,0.0,-0.90221,9e-05,8.9915]
[1779036990119,36.38,77983.5,0.0,-0.90237,9e-05,8.98036]
[1779036995154,36.38,77981.7,0.0,-0.90257,9e-05,8.96499]
[1779037000190,36.38,77980.56,0.0,-0.90265,9e-05,8.95912]
[1779037006232,36.39,77980.22,0.0,-0.90267,9e-05,8.95822]
[1779037011267,36.39,77979.8,0.0,-0.90269,9e-05,8.95659]
[1779037016301,36.39,77979.88,0.0,-0.90267,9e-05,8.95807]
[1779037021336,36.39,77981.57,0.0,-0.9025,9e-05,8.9695]
[1779037026372,36.4,77981.16,0.0,-0.90253,9e-05,8.96778]
[1779037027609,36.4,77991.19,0.0,-0.90161,9e-05,9.03071]
[1779037031406,36.4,77993.92,0.0,-0.90136,9e-05,9.04811]
[1779037034428,36.4,77986.14,0.0,-0.90207,9e-05,8.99952]
[1779037036441,36.4,77978.34,0.0,-0.90277,9e-05,8.95101]
[1779037045504,36.4,77977.44,0.0,-0.90283,9e-05,8.94703]
[1779037047749,36.4,77971.86,0.0,-0.90333,9e-05,8.91257]
[1779037049532,36.4,77971.14,0.0,-0.90339,9e-05,8.90851]
[1779037054567,36.41,77970.6,0.0,-0.90347,9e-05,8.90115]
[1779037059603,36.41,77970.86,0.0,-0.90343,9e-05,8.90397]
[1779037061616,36.41,77978.42,0.0,-0.90273,9e-05,8.95158]
[1779037062623,36.41,77979.83,0.0,-0.9026,9e-05,8.96054]
[1779037067888,36.41,77980.95,0.0,-0.90249,9e-05,8.96827]
[1779037073700,36.41,77980.03,0.0,-0.90256,9e-05,8.9633]
[1779037078737,36.42,77979.37,0.0,-0.90261,9e-05,8.95978]
[1779037083771,36.42,77978.38,0.0,-0.9027,9e-05,8.95417]
[1779037091827,36.42,77977.65,0.0,-0.90275,9e-05,8.95048]
[1779037096863,36.42,77975.24,0.0,-0.90296,9e-05,8.93598]
[1779037101897,36.42,77974.32,0.0,-0.90303,9e-05,8.93083]
[1779037106932,36.42,77970.82,0.0,-0.90334,9e-05,8.90976]
[1779037113981,36.43,77972.41,0.0,-0.90323,9e-05,8.91563]
[1779037119018,36.43,77974.05,0.0,-0.90307,9e-05,8.9267]
[1779037124060,36.43,77973.62,0.0,-0.90309,9e-05,8.92488]
[1779037129094,36.43,77973.36,0.0,-0.9031,9e-05,8.92415]
[1779037134128,36.43,77966.58,0.0,-0.9037,9e-05,8.88286]
[1779037139163,36.44,77968.71,0.0,-0.90349,9e-05,8.8973]
[1779037144199,36.44,77969.24,0.0,-0.90343,9e-05,8.90179]
[1779037149236,36.44,77970.12,0.0,-0.90333,9e-05,8.90845]
[1779037154269,36.45,77969.57,0.0,-0.90336,9e-05,8.90623]
[1779037155276,36.45,77960.53,0.0,-0.90417,9e-05,8.85029]
[1779037156283,36.45,77959.25,0.0,-0.90428,9e-05,8.84267]
[1779037161323,36.45,77959.01,0.0,-0.90427,9e-05,8.84338]
[1779037166355,36.46,77958.46,0.0,-0.90429,9e-05,8.84174]
[1779037171390,36.46,77960.65,0.0,-0.90412,9e-05,8.85201]
[1779037176436,36.47,77966.47,0.0,-0.90357,9e-05,8.89009]
[1779037181466,36.47,77970.77,0.0,-0.90316,9e-05,8.91842]
[1779037186501,36.47,77969.63,0.0,-0.90323,9e-05,8.91299]
[1779037191536,36.48,77968.74,0.0,-0.90329,9e-05,8.9092]
[1779037196570,36.48,77969.57,0.0,-0.90319,9e-05,8.91617]
[1779037201609,36.49,77969.77,0.0,-0.90314,9e-05,8.91921]
[1779037202616,36.49,77977.03,0.0,-0.90248,9e-05,8.9648]
[1779037203622,36.49,77974.98,0.0,-0.90266,9e-05,8.95232]
[1779037208874,36.49,77978.89,0.0,-0.90228,9e-05,8.97816]
[1779037216713,36.5,77978.35,0.0,-0.9023,9e-05,8.97682]
[1779037221748,36.5,77976.98,0.0,-0.90241,9e-05,8.96951]
[1779037226782,36.5,77976.89,0.0,-0.9024,9e-05,8.97013]
[1779037231819,36.5,77976.76,0.0,-0.90244,9e-05,8.96525]
[1779037236854,36.51,77976.9,0.0,-0.90241,9e-05,8.96721]
[1779037242897,36.51,77976.34,0.0,-0.90245,9e-05,8.96504]
[1779037249162,36.51,77974.98,0.0,-0.90255,9e-05,8.95792]
[1779037254980,36.52,77974.96,0.0,-0.90253,9e-05,8.95917]
[1779037259234,36.52,77962.72,0.0,-0.90362,9e-05,8.8841]
[1779037260040,36.52,77962.72,0.0,-0.90362,9e-05,8.88445]
[1779037262038,36.52,77957.69,0.0,-0.90406,9e-05,8.85396]
[1779037267073,36.53,77955.69,0.0,-0.90421,9e-05,8.84351]
[1779037269305,36.53,77947.31,0.0,-0.90495,9e-05,8.79202]
[1779037272108,36.53,77941.11,0.0,-0.90548,9e-05,8.75493]
[1779037275131,36.53,77938.92,0.0,-0.90566,9e-05,8.74263]
[1779037280166,36.54,77938.3,0.0,-0.90567,9e-05,8.74163]
[1779037286208,36.54,77937.41,0.0,-0.90572,9e-05,8.73835]
[1779037289446,36.55,77932.08,0.0,-0.90617,9e-05,8.70672]
[1779037293272,36.55,77908.79,0.0,-0.90824,9e-05,8.5603]
[1779037294279,36.55,77893.17,0.0,-0.90959,9e-05,8.46518]
[1779037295286,36.55,77890.6,0.0,-0.9098,9e-05,8.45016]
[1779037299548,36.56,77880.51,0.0,-0.91062,9e-05,8.39196]
[1779037301331,36.56,77873.76,0.0,-0.91119,8e-05,8.35149]
[1779037302338,36.56,77872.31,0.0,-0.9113,8e-05,8.34312]
[1779037305358,36.56,77881.93,0.0,-0.91047,9e-05,8.40259]
[1779037307373,36.57,77884.26,0.0,-0.91025,9e-05,8.41769]
[1779037313414,36.57,77881.98,0.0,-0.91041,9e-05,8.40672]
[1779037316435,36.58,77891.13,0.0,-0.90961,9e-05,8.46349]
[1779037317442,36.58,77892.68,0.0,-0.90947,9e-05,8.47325]
[1779037322478,36.58,77892.47,0.0,-0.90946,9e-05,8.47385]
[1779037327513,36.59,77891.18,0.0,-0.90954,9e-05,8.4684]
[1779037332547,36.59,77896.11,0.0,-0.90908,9e-05,8.50075]
[1779037334561,36.59,77903.0,0.0,-0.90847,9e-05,8.5436]
[1779037337583,36.6,77908.17,0.0,-0.908,9e-05,8.57642]
[1779037341612,36.6,77913.91,0.0,-0.90747,9e-05,8.61382]
[1779037346646,36.61,77916.71,0.0,-0.90718,9e-05,8.63414]
[1779037351681,36.62,77922.58,0.0,-0.90667,9e-05,8.66805]
[1779037356718,36.62,77925.53,0.0,-0.90637,9e-05,8.68907]
[1779037358731,36.63,77933.65,0.0,-0.90564,9e-05,8.74003]
[1779037363771,36.63,77935.32,0.0,-0.90545,9e-05,8.75279]
[1779037368805,36.64,77940.02,0.0,-0.905,9e-05,8.78412]
[1779037373839,36.64,77936.94,0.0,-0.90524,9e-05,8.76734]
[1779037374846,36.65,77935.41,0.0,-0.90537,9e-05,8.75842]
[1779037380112,36.65,77938.41,0.0,-0.90507,9e-05,8.77933]
[1779037385924,36.66,77937.39,0.0,-0.90512,9e-05,8.77594]
[1779037390958,36.66,77937.57,0.0,-0.90506,9e-05,8.77943]
[1779037393980,36.67,77943.3,0.0,-0.90453,9e-05,8.81613]
[1779037394986,36.67,77943.21,0.0,-0.90454,9e-05,8.816]
[1779037400251,36.67,77945.86,0.0,-0.90427,9e-05,8.8343]
[1779037406063,36.68,77945.07,0.0,-0.90431,9e-05,8.83162]
[1779037409084,36.68,77950.48,0.0,-0.90381,9e-05,8.86599]
[1779037414121,36.68,77951.43,0.0,-0.90375,9e-05,8.86816]
[1779037419155,36.69,77950.41,0.0,-0.90382,9e-05,8.86334]
[1779037424190,36.69,77950.35,0.0,-0.90381,9e-05,8.86444]
[1779037428219,36.69,77945.08,0.0,-0.90426,9e-05,8.83312]
[1779037430465,36.7,77942.83,0.0,-0.90445,9e-05,8.81995]
[1779037436276,36.7,77945.43,0.0,-0.90419,9e-05,8.83796]
[1779037442317,36.7,77942.91,0.0,-0.90439,9e-05,8.82429]
[1779037448361,36.71,77941.69,0.0,-0.90447,9e-05,8.81857]
[1779037455412,36.71,77940.17,0.0,-0.90457,9e-05,8.8112]
[1779037460678,36.72,77938.98,0.0,-0.90466,9e-05,8.8055]
[1779037466490,36.72,77939.29,0.0,-0.90461,9e-05,8.80871]
[1779037471525,36.72,77938.67,0.0,-0.90469,9e-05,8.80101]
[1779037474546,36.73,77944.71,0.0,-0.90415,9e-05,8.83889]
[1779037479581,36.73,77944.89,0.0,-0.90412,9e-05,8.84096]
[1779037484615,36.73,77944.44,0.0,-0.90414,9e-05,8.83902]
[1779037489650,36.73,77950.95,0.0,-0.90355,9e-05,8.88003]
[1779037494685,36.73,77954.74,0.0,-0.9032,9e-05,8.90388]
[1779037500728,36.73,77956.0,0.0,-0.90308,9e-05,8.91215]
[1779037505763,36.74,77957.75,0.0,-0.90291,9e-05,8.92387]
[1779037510801,36.74,77956.5,0.0,-0.90302,9e-05,8.91647]
[1779037514828,36.74,77943.83,0.0,-0.90415,9e-05,8.83864]
[1779037515835,36.74,77946.58,0.0,-0.9039,9e-05,8.85579]
[1779037521876,36.74,77948.78,0.0,-0.90369,9e-05,8.87052]
[1779037526911,36.74,77944.55,0.0,-0.90405,9e-05,8.84549]
[1779037527919,36.74,77941.49,0.0,-0.90432,9e-05,8.82691]
[1779037532954,36.75,77941.3,0.0,-0.90436,9e-05,8.82202]
[1779037537988,36.75,77940.83,0.0,-0.90438,9e-05,8.82055]
[1779037543023,36.75,77940.44,0.0,-0.9044,9e-05,8.81958]
[1779037548079,36.76,77940.14,0.0,-0.9044,9e-05,8.81919]
[1779037553114,36.76,77941.76,0.0,-0.90424,9e-05,8.83058]
[1779037558149,36.77,77942.01,0.0,-0.90419,9e-05,8.83354]
[1779037564192,36.77,77941.89,0.0,-0.90418,9e-05,8.83451]
[1779037569228,36.77,77944.86,0.0,-0.90389,9e-05,8.85404]
[1779037571459,36.77,77939.67,0.0,-0.90435,9e-05,8.8226]
[1779037577283,36.78,77939.01,0.0,-0.90438,9e-05,8.82024]
[1779037583324,36.78,77938.77,0.0,-0.90438,9e-05,8.8205]
[1779037588359,36.79,77938.28,0.0,-0.9044,9e-05,8.81893]
[1779037593394,36.79,77937.97,0.0,-0.90446,9e-05,8.81328]
[1779037598429,36.79,77930.47,0.0,-0.9051,9e-05,8.76877]
[1779037600443,36.79,77929.08,0.0,-0.90521,9e-05,8.761]
[1779037605478,36.8,77927.32,0.0,-0.90534,9e-05,8.75214]
[1779037610513,36.8,77928.27,0.0,-0.90522,9e-05,8.75999]
[1779037615549,36.81,77930.5,0.0,-0.905,9e-05,8.77555]
[1779037621809,36.81,77932.27,0.0,-0.90481,9e-05,8.78895]
[1779037627633,36.82,77938.33,0.0,-0.90424,9e-05,8.82799]
[1779037631878,36.82,77940.55,0.0,-0.90402,9e-05,8.84323]
[1779037637703,36.83,77939.65,0.0,-0.90408,9e-05,8.83926]
[1779037642738,36.83,77938.65,0.0,-0.90414,9e-05,8.83468]
[1779037647773,36.83,77937.77,0.0,-0.9042,9e-05,8.83087]
[1779037652816,36.84,77936.78,0.0,-0.9043,9e-05,8.82155]
[1779037657844,36.84,77936.39,0.0,-0.90431,9e-05,8.82082]
[1779037662878,36.85,77936.81,0.0,-0.90425,9e-05,8.82504]
[1779037668920,36.85,77937.06,0.0,-0.9042,9e-05,8.82849]
[1779037676976,36.86,77936.15,0.0,-0.90425,9e-05,8.82549]
[1779037683019,36.86,77934.96,0.0,-0.90432,9e-05,8.82013]
[1779037688060,36.87,77935.11,0.0,-0.90429,9e-05,8.82266]
[1779037693100,36.87,77932.15,0.0,-0.90452,9e-05,8.80616]
[1779037700144,36.88,77934.12,0.0,-0.90432,9e-05,8.82052]
[1779037705179,36.88,77934.04,0.0,-0.9043,9e-05,8.82157]
[1779037710215,36.88,77935.03,0.0,-0.90419,9e-05,8.82916]
[1779037715249,36.89,77934.59,0.0,-0.90426,9e-05,8.82273]
[1779037720284,36.89,77929.49,0.0,-0.90468,9e-05,8.79305]
[1779037722509,36.89,77926.7,0.0,-0.90492,9e-05,8.77667]
[1779037724312,36.91,77951.53,0.0,-0.9026,9e-05,8.93633]
[1779037725319,36.91,77960.67,0.0,-0.90177,9e-05,8.99353]
[1779037726328,36.91,77959.63,0.0,-0.90185,9e-05,8.98779]
[1779037732578,36.92,77963.93,0.0,-0.90141,9e-05,9.01756]
[1779037739418,36.93,77965.03,0.0,-0.90127,9e-05,9.02699]
[1779037742651,36.93,77959.38,0.0,-0.90178,9e-05,8.99265]
[1779037744453,36.93,77959.19,0.0,-0.90179,9e-05,8.99172]
[1779037749488,36.93,77959.2,0.0,-0.90178,9e-05,8.9923]
[1779037754523,36.93,77962.15,0.0,-0.90151,9e-05,9.01089]
[1779037759558,36.93,77963.04,0.0,-0.90142,9e-05,9.0168]
[1779037764593,36.93,77959.81,0.0,-0.90171,9e-05,8.99722]
[1779037766606,36.93,77960.08,0.0,-0.90168,9e-05,8.99912]
[1779037771643,36.93,77960.48,0.0,-0.90169,9e-05,8.99698]
[1779037776679,36.94,77964.14,0.0,-0.90135,9e-05,9.02017]
[1779037782931,36.94,77964.52,0.0,-0.9013,9e-05,9.02317]
[1779037788765,36.94,77967.09,0.0,-0.90106,9e-05,9.03961]
[1779037791786,36.94,77979.6,0.0,-0.89992,9e-05,9.11733]
[1779037793000,36.94,77983.11,0.0,-0.89959,9e-05,9.13938]
[1779037798836,36.94,77980.23,0.0,-0.89985,9e-05,9.12171]
[1779037800848,36.94,77975.11,0.0,-0.90032,9e-05,9.08982]
[1779037803073,36.94,77969.61,0.0,-0.90082,9e-05,9.05624]
[1779037806893,36.94,77964.55,0.0,-0.90127,9e-05,9.02515]
[1779037811924,36.94,77960.92,0.0,-0.9016,9e-05,9.00296]
[1779037813143,36.94,77951.1,0.0,-0.90248,9e-05,8.94255]
[1779037814946,36.94,77949.98,0.0,-0.90258,9e-05,8.9358]
[1779037823212,36.95,77950.04,0.0,-0.90255,9e-05,8.9375]
[1779037829043,36.95,77948.59,0.0,-0.90267,9e-05,8.92942]
[1779037834081,36.95,77945.97,0.0,-0.90294,9e-05,8.90881]
[1779037840124,36.95,77945.2,0.0,-0.903,9e-05,8.90515]
[1779037843152,36.95,77937.32,0.0,-0.90369,9e-05,8.85726]
[1779037846173,36.96,77928.73,0.0,-0.90444,9e-05,8.80547]
[1779037847180,36.96,77924.91,0.0,-0.90478,9e-05,8.78217]
[1779037852215,36.96,77924.65,0.0,-0.90478,9e-05,8.78248]
[1779037855236,36.96,77929.82,0.0,-0.9043,9e-05,8.81518]
[1779037860271,36.97,77928.63,0.0,-0.90438,9e-05,8.80961]
[1779037865306,36.97,77921.05,0.0,-0.90503,9e-05,8.76465]
[1779037867320,36.97,77915.45,0.0,-0.90553,9e-05,8.73034]
[1779037873563,36.97,77915.32,0.0,-0.90554,9e-05,8.72976]
[1779037879404,36.97,77916.27,0.0,-0.90544,9e-05,8.73633]
[1779037883633,36.97,77909.92,0.0,-0.90599,9e-05,8.69806]
[1779037885446,36.97,77907.98,0.0,-0.90616,9e-05,8.68643]
[1779037890481,36.98,77906.67,0.0,-0.90626,9e-05,8.67967]
[1779037895516,36.98,77905.2,0.0,-0.9064,9e-05,8.66765]
[1779037900551,36.99,77904.75,0.0,-0.90641,9e-05,8.66723]
[1779037905586,36.99,77900.09,0.0,-0.90679,9e-05,8.64061]
[1779037910621,36.99,77900.76,0.0,-0.90673,9e-05,8.64501]
[1779037915659,36.99,77898.78,0.0,-0.90689,9e-05,8.6338]
[1779037920721,37.0,77895.86,0.0,-0.90713,9e-05,8.61671]
[1779037923914,37.0,77888.47,0.0,-0.90776,9e-05,8.57271]
[1779037925727,37.0,77885.16,0.0,-0.90804,9e-05,8.55307]
[1779037927742,37.0,77878.62,0.0,-0.9086,9e-05,8.51404]
[1779037928749,37.0,77873.43,0.0,-0.90904,9e-05,8.48305]
[1779037929756,37.0,77864.22,0.0,-0.90982,8e-05,8.42782]
[1779037930802,37.0,77862.13,0.0,-0.90999,8e-05,8.41546]
[1779037931770,37.0,77853.78,0.0,-0.9107,8e-05,8.36568]
[1779037932778,37.0,77849.74,0.0,-0.91103,8e-05,8.34181]
[1779037934791,37.0,77848.22,0.0,-0.91115,8e-05,8.33338]
[1779037937813,37.0,77853.9,0.0,-0.91066,8e-05,8.36819]
[1779037942848,37.01,77857.11,0.0,-0.91037,8e-05,8.3887]
[1779037944086,37.01,77864.42,0.0,-0.90975,8e-05,8.43284]
[1779037944862,37.01,77864.42,0.0,-0.90974,8e-05,8.43313]
[1779037949897,37.01,77864.13,0.0,-0.90975,8e-05,8.4323]
[1779037954933,37.01,77862.43,0.0,-0.90993,8e-05,8.41793]
[1779037956946,37.01,77868.82,0.0,-0.90938,9e-05,8.45661]
[1779037961981,37.02,77867.68,0.0,-0.90947,9e-05,8.45079]
[1779037962988,37.02,77857.55,0.0,-0.91032,8e-05,8.39024]
[1779037964227,37.02,77853.09,0.0,-0.91069,8e-05,8.36409]
[1779037970040,37.02,77854.64,0.0,-0.91054,8e-05,8.37474]
[1779037975072,37.03,77857.49,0.0,-0.91028,8e-05,8.39323]
[1779037980108,37.03,77858.65,0.0,-0.91016,8e-05,8.40153]
[1779037982121,37.03,77851.8,0.0,-0.91073,8e-05,8.36111]
[1779037983129,37.03,77850.51,0.0,-0.91084,8e-05,8.35374]
[1779037984377,37.03,77840.98,0.0,-0.91162,8e-05,8.29762]
[1779037986148,37.03,77837.41,0.0,-0.91192,8e-05,8.27681]
[1779037989171,37.04,77831.44,0.0,-0.91239,8e-05,8.24273]
[1779037993199,37.04,77837.63,0.0,-0.91184,8e-05,8.28185]
[1779037998233,37.05,77833.07,0.0,-0.91219,8e-05,8.25698]
[1779038003269,37.05,77833.46,0.0,-0.91213,8e-05,8.26165]
[1779038008303,37.06,77832.09,0.0,-0.91221,8e-05,8.25586]
[1779038009310,37.06,77837.42,0.0,-0.91176,8e-05,8.28792]
[1779038012332,37.06,77843.03,0.0,-0.91132,8e-05,8.31731]
[1779038017366,37.07,77841.95,0.0,-0.91139,8e-05,8.31263]
[1779038019381,37.07,77848.47,0.0,-0.91083,8e-05,8.35213]
[1779038020388,37.07,77849.24,0.0,-0.91076,8e-05,8.357]
[1779038025423,37.07,77847.88,0.0,-0.91086,8e-05,8.35026]
[1779038026433,37.07,77841.87,0.0,-0.91136,8e-05,8.31474]
[1779038027440,37.07,77842.05,0.0,-0.91134,8e-05,8.31614]
[1779038030458,37.08,77836.58,0.0,-0.91178,8e-05,8.28461]
[1779038035496,37.08,77834.52,0.0,-0.91192,8e-05,8.27415]
[1779038037509,37.08,77830.75,0.0,-0.91223,8e-05,8.25258]
[1779038042546,37.09,77833.42,0.0,-0.91197,8e-05,8.27051]
[1779038047581,37.09,77835.9,0.0,-0.91174,8e-05,8.28717]
[1779038053622,37.1,77837.18,0.0,-0.9116,8e-05,8.29703]
[1779038058658,37.1,77836.81,0.0,-0.91161,8e-05,8.29662]
[1779038063693,37.11,77836.41,0.0,-0.91161,8e-05,8.29606]
[1779038068727,37.11,77838.66,0.0,-0.9114,8e-05,8.31121]
[1779038073762,37.12,77840.89,0.0,-0.91124,8e-05,8.32111]
[1779038075012,37.12,77845.91,0.0,-0.91081,8e-05,8.35133]
[1779038076785,37.12,77845.54,0.0,-0.91083,8e-05,8.34972]
[1779038081818,37.12,77845.28,0.0,-0.91084,8e-05,8.34959]
[1779038086855,37.12,77844.69,0.0,-0.91087,8e-05,8.34744]
[1779038090881,37.13,77852.52,0.0,-0.91019,8e-05,8.39535]
[1779038095152,37.13,77852.15,0.0,-0.9102,8e-05,8.39482]
[1779038100957,37.14,77852.45,0.0,-0.91014,8e-05,8.39901]
[1779038106007,37.14,77852.96,0.0,-0.91007,8e-05,8.40378]
[1779038109029,37.14,77859.65,0.0,-0.90949,8e-05,8.44468]
[1779038110037,37.14,77860.62,0.0,-0.9094,8e-05,8.45072]
[1779038115293,37.15,77861.59,0.0,-0.9093,8e-05,8.45798]
[1779038119101,37.15,77867.36,0.0,-0.90879,9e-05,8.49409]
[1779038124134,37.16,77863.56,0.0,-0.90909,9e-05,8.47307]
[1779038129171,37.16,77868.03,0.0,-0.90869,9e-05,8.50114]
[1779038130179,37.16,77875.42,0.0,-0.90805,9e-05,8.54601]
[1779038131185,37.16,77876.18,0.0,-0.90802,9e-05,8.54579]
[1779038136220,37.16,77875.54,0.0,-0.90806,9e-05,8.54291]
[1779038141256,37.16,77874.98,0.0,-0.90811,9e-05,8.54003]
[1779038146291,37.16,77872.26,0.0,-0.90834,9e-05,8.52368]
[1779038151329,37.16,77870.79,0.0,-0.90847,9e-05,8.51463]
[1779038156361,37.16,77870.33,0.0,-0.90851,9e-05,8.51173]
[1779038161407,37.16,77869.55,0.0,-0.90858,9e-05,8.50671]
[1779038166432,37.16,77867.88,0.0,-0.90873,9e-05,8.4965]
[1779038170460,37.16,77874.89,0.0,-0.90813,9e-05,8.53868]
[1779038172473,37.18,77879.97,0.0,-0.90761,9e-05,8.57486]
[1779038177509,37.22,77880.27,0.0,-0.9073,9e-05,8.5958]
[1779038181537,37.23,77874.65,0.0,-0.90776,9e-05,8.56385]
[1779038184558,37.24,77881.12,0.0,-0.90713,9e-05,8.60797]
[1779038189593,37.27,77884.09,0.0,-0.90668,9e-05,8.63853]
[1779038194629,37.29,77886.76,0.0,-0.90638,9e-05,8.65784]
[1779038199664,37.3,77888.23,0.0,-0.90618,9e-05,8.67154]
[1779038205925,37.31,77887.1,0.0,-0.90625,9e-05,8.66683]
[1779038211748,37.31,77886.4,0.0,-0.90629,9e-05,8.66372]
[1779038218797,37.31,77886.24,0.0,-0.9063,9e-05,8.66338]
[1779038224839,37.32,77883.11,0.0,-0.90654,9e-05,8.64629]
[1779038229875,37.32,77885.27,0.0,-0.90633,9e-05,8.6611]
[1779038234909,37.32,77884.99,0.0,-0.90635,9e-05,8.65989]
[1779038239944,37.32,77882.96,0.0,-0.90652,9e-05,8.6479]
[1779038246211,37.32,77884.31,0.0,-0.9064,9e-05,8.65636]
[1779038252028,37.32,77884.23,0.0,-0.90645,9e-05,8.65109]
[1779038254042,37.32,77875.16,0.0,-0.90723,9e-05,8.59636]
[1779038255049,37.32,77874.43,0.0,-0.9073,9e-05,8.59195]
[1779038260086,37.32,77875.04,0.0,-0.90724,9e-05,8.59605]
[1779038265121,37.33,77873.71,0.0,-0.90734,9e-05,8.58862]
[1779038270156,37.33,77872.15,0.0,-0.90747,9e-05,8.5796]
[1779038275191,37.33,77871.97,0.0,-0.90749,9e-05,8.57858]
[1779038276422,37.33,77865.86,0.0,-0.90801,9e-05,8.54195]
[1779038278213,37.33,77865.86,0.0,-0.908,9e-05,8.54232]
[1779038281233,37.33,77860.68,0.0,-0.90843,9e-05,8.51241]
[1779038286491,37.33,77860.91,0.0,-0.90838,9e-05,8.51584]
[1779038292311,37.34,77862.02,0.0,-0.90828,9e-05,8.52286]
[1779038298354,37.33,77864.29,0.0,-0.90809,9e-05,8.53606]
[1779038304395,37.33,77864.34,0.0,-0.9081,9e-05,8.53562]
[1779038309431,37.33,77863.53,0.0,-0.90818,9e-05,8.53022]
[1779038310437,37.33,77849.76,0.0,-0.90935,8e-05,8.44794]
[1779038311444,37.33,77840.69,0.0,-0.91016,8e-05,8.3889]
[1779038312452,37.33,77831.74,0.0,-0.91091,8e-05,8.33593]
[1779038313459,37.33,77825.82,0.0,-0.9114,8e-05,8.30109]
[1779038314469,37.33,77827.72,0.0,-0.91123,8e-05,8.3128]
[1779038319501,37.34,77827.67,0.0,-0.91122,8e-05,8.31351]
[1779038324535,37.34,77826.03,0.0,-0.91134,8e-05,8.30549]
[1779038328564,37.34,77799.54,0.0,-0.9135,8e-05,8.15061]
[1779038329572,37.34,77792.08,0.0,-0.9141,8e-05,8.1079]
[1779038332591,37.35,77801.2,0.0,-0.91334,8e-05,8.16256]
[1779038334606,37.35,77810.2,0.0,-0.91259,8e-05,8.21629]
[1779038339645,37.35,77813.62,0.0,-0.91228,8e-05,8.23805]
[1779038340647,37.36,77823.74,0.0,-0.91143,8e-05,8.29849]
[1779038341655,37.36,77832.1,0.0,-0.91073,8e-05,8.3482]
[1779038343668,37.36,77838.33,0.0,-0.9102,8e-05,8.38558]
[1779038348718,37.36,77841.65,0.0,-0.90991,8e-05,8.40624]
[1779038353754,37.36,77843.98,0.0,-0.9097,8e-05,8.42089]
[1779038354758,37.36,77853.85,0.0,-0.90886,8e-05,8.47999]
[1779038354763,37.36,77859.27,0.0,-0.9084,9e-05,8.51232]
[1779038355771,37.36,77859.27,0.0,-0.9084,9e-05,8.51258]
[1779038356987,37.36,77866.4,0.0,-0.90779,9e-05,8.5554]
[1779038358793,37.36,77866.64,0.0,-0.90776,9e-05,8.55711]
[1779038363824,37.37,77866.31,0.0,-0.90778,9e-05,8.55575]
[1779038368859,37.37,77869.99,0.0,-0.90746,9e-05,8.57822]
[1779038373894,37.37,77875.09,0.0,-0.90706,9e-05,8.60459]
[1779038377127,37.37,77880.54,0.0,-0.90658,9e-05,8.63786]
[1779038379936,37.37,77887.26,0.0,-0.90599,9e-05,8.67857]
[1779038383964,37.37,77878.54,0.0,-0.90674,9e-05,8.62673]
[1779038384971,37.37,77876.06,0.0,-0.90695,9e-05,8.6119]
[1779038388999,37.37,77881.09,0.0,-0.90651,9e-05,8.64237]
[1779038392025,37.37,77883.48,0.0,-0.90631,9e-05,8.65648]
[1779038395045,37.37,77877.69,0.0,-0.90682,9e-05,8.62139]
[1779038402096,37.37,77875.1,0.0,-0.90705,9e-05,8.60541]
[1779038407337,37.37,77882.18,0.0,-0.90644,9e-05,8.64777]
[1779038413171,37.37,77886.16,0.0,-0.9061,9e-05,8.67093]
[1779038415185,37.37,77891.5,0.0,-0.90564,9e-05,8.70309]
[1779038417413,37.37,77896.5,0.0,-0.9052,9e-05,8.73339]
[1779038423241,37.37,77895.04,0.0,-0.90533,9e-05,8.72453]
[1779038429289,37.37,77894.93,0.0,-0.90533,9e-05,8.7245]
[1779038436337,37.37,77894.49,0.0,-0.9054,9e-05,8.71789]
[1779038441371,37.37,77893.82,0.0,-0.90546,9e-05,8.71384]
[1779038446406,37.37,77893.61,0.0,-0.90548,9e-05,8.71255]
[1779038451442,37.37,77893.41,0.0,-0.90549,9e-05,8.7114]
[1779038456478,37.37,77891.5,0.0,-0.90566,9e-05,8.70002]
[1779038457695,37.37,77898.44,0.0,-0.90505,9e-05,8.74209]
[1779038463529,37.38,77898.72,0.0,-0.905,9e-05,8.74535]
[1779038468564,37.38,77897.31,0.0,-0.9051,9e-05,8.73837]
[1779038473600,37.39,77896.7,0.0,-0.90513,9e-05,8.73623]
[1779038478634,37.39,77895.3,0.0,-0.90523,9e-05,8.7293]
[1779038483673,37.39,77896.08,0.0,-0.90514,9e-05,8.73579]
[1779038488705,37.4,77898.18,0.0,-0.90494,9e-05,8.7498]
[1779038493740,37.4,77898.23,0.0,-0.90496,9e-05,8.7462]
[1779038499782,37.4,77898.01,0.0,-0.90496,9e-05,8.74637]
[1779038504817,37.41,77899.97,0.0,-0.90477,9e-05,8.75935]
[1779038509853,37.41,77904.03,0.0,-0.9044,9e-05,8.78485]
[1779038514887,37.41,77903.13,0.0,-0.90447,9e-05,8.78026]
[1779038519924,37.41,77903.66,0.0,-0.90441,9e-05,8.78432]
[1779038521937,37.41,77896.8,0.0,-0.905,9e-05,8.74326]
[1779038526980,37.42,77900.93,0.0,-0.90463,9e-05,8.7692]
[1779038532016,37.42,77900.46,0.0,-0.90465,9e-05,8.76733]
[1779038537052,37.42,77897.66,0.0,-0.90488,9e-05,8.75141]
[1779038542086,37.42,77896.9,0.0,-0.90494,9e-05,8.74786]
[1779038548329,37.43,77895.58,0.0,-0.90503,9e-05,8.74125]
[1779038554170,37.43,77895.26,0.0,-0.90509,9e-05,8.73552]
[1779038559205,37.43,77894.3,0.0,-0.90515,9e-05,8.73097]
[1779038564244,37.44,77894.88,0.0,-0.90508,9e-05,8.73567]
[1779038566260,37.44,77900.62,0.0,-0.90458,9e-05,8.77074]
[1779038570286,37.44,77894.52,0.0,-0.9051,9e-05,8.73468]
[1779038572302,37.44,77886.82,0.0,-0.90576,9e-05,8.6888]
[1779038573308,37.44,77887.04,0.0,-0.90574,9e-05,8.69042]
[1779038578539,37.44,77891.96,0.0,-0.90531,9e-05,8.72029]
[1779038584384,37.44,77895.55,0.0,-0.90498,9e-05,8.74302]
[1779038591437,37.45,77894.51,0.0,-0.90504,9e-05,8.73841]
[1779038597479,37.45,77895.12,0.0,-0.90497,9e-05,8.74317]
[1779038602516,37.45,77895.44,0.0,-0.90494,9e-05,8.74535]
[1779038607549,37.45,77897.27,0.0,-0.90478,9e-05,8.75653]
[1779038610573,37.45,77900.62,0.0,-0.90448,9e-05,8.77729]
[1779038613595,37.45,77906.48,0.0,-0.90401,9e-05,8.80791]
[1779038618829,37.46,77913.77,0.0,-0.90336,9e-05,8.85266]
[1779038624674,37.46,77913.5,0.0,-0.90337,9e-05,8.85148]
[1779038629709,37.46,77914.34,0.0,-0.90329,9e-05,8.85702]
[1779038635750,37.46,77914.65,0.0,-0.90326,9e-05,8.85939]
[1779038640784,37.46,77913.73,0.0,-0.90333,9e-05,8.85441]
[1779038645819,37.46,77913.55,0.0,-0.90334,9e-05,8.85379]
[1779038651861,37.46,77913.74,0.0,-0.90332,9e-05,8.85501]
[1779038656897,37.46,77913.72,0.0,-0.90332,9e-05,8.85534]
[1779038657903,37.46,77908.4,0.0,-0.90379,9e-05,8.82302]
[1779038659918,37.46,77902.96,0.0,-0.90426,9e-05,8.79043]
[1779038664955,37.47,77904.98,0.0,-0.90407,9e-05,8.80338]
[1779038672004,37.47,77906.36,0.0,-0.90399,9e-05,8.80714]
[1779038676032,37.47,77908.13,0.0,-0.90384,9e-05,8.81776]
[1779038682074,37.47,77907.81,0.0,-0.90387,9e-05,8.81546]
[1779038687109,37.47,77908.55,0.0,-0.90381,9e-05,8.81977]
[1779038694161,37.47,77908.41,0.0,-0.90382,9e-05,8.81915]
[1779038699392,37.47,77909.88,0.0,-0.90368,9e-05,8.82867]
[1779038708259,37.47,77905.67,0.0,-0.90404,9e-05,8.80347]
[1779038715308,37.47,77903.63,0.0,-0.90423,9e-05,8.79091]
[1779038722357,37.47,77901.98,0.0,-0.90437,9e-05,8.78072]
[1779038726385,37.47,77890.9,0.0,-0.90535,9e-05,8.7135]
[1779038727392,37.47,77875.84,0.0,-0.90666,9e-05,8.62283]
[1779038728399,37.47,77875.2,0.0,-0.90671,9e-05,8.61891]
[1779038731421,37.46,77868.72,0.0,-0.90732,9e-05,8.57471]
[1779038733434,37.46,77867.57,0.0,-0.90742,9e-05,8.56775]
[1779038738471,37.46,77866.63,0.0,-0.90751,9e-05,8.56152]
[1779038742498,37.46,77873.75,0.0,-0.90691,9e-05,8.6036]
[1779038747532,37.46,77875.64,0.0,-0.90676,9e-05,8.61407]
[1779038752568,37.46,77875.57,0.0,-0.90678,9e-05,8.61276]
[1779038755588,37.46,77880.69,0.0,-0.90634,9e-05,8.64289]
[1779038758610,37.45,77885.83,0.0,-0.90591,9e-05,8.67295]
[1779038763644,37.45,77890.07,0.0,-0.90557,9e-05,8.69672]
[1779038768680,37.45,77891.77,0.0,-0.90545,9e-05,8.7051]
[1779038773716,37.44,77892.98,0.0,-0.90537,9e-05,8.7105]
[1779038778750,37.44,77893.98,0.0,-0.90531,9e-05,8.71465]
[1779038783786,37.43,77896.07,0.0,-0.90515,9e-05,8.72535]
[1779038788823,37.43,77896.54,0.0,-0.90513,9e-05,8.72679]
[1779038793855,37.43,77896.99,0.0,-0.90516,9e-05,8.72322]
[1779038797884,37.42,77888.55,0.0,-0.9059,9e-05,8.67202]
[1779038798890,37.42,77888.21,0.0,-0.90593,9e-05,8.66998]
[1779038803925,37.42,77888.09,0.0,-0.90595,9e-05,8.66848]
[1779038808960,37.42,77887.92,0.0,-0.90598,9e-05,8.66653]
[1779038815002,37.42,77888.62,0.0,-0.90593,9e-05,8.6699]
[1779038820240,37.42,77891.27,0.0,-0.90572,9e-05,8.68483]
[1779038826081,37.41,77893.72,0.0,-0.90552,9e-05,8.69862]
[1779038832123,37.41,77894.75,0.0,-0.90544,9e-05,8.70397]
[1779038837158,37.41,77895.59,0.0,-0.90538,9e-05,8.7084]
[1779038842193,37.41,77894.1,0.0,-0.90551,9e-05,8.69887]
[1779038847227,37.41,77896.06,0.0,-0.90535,9e-05,8.71012]
[1779038852263,37.41,77895.67,0.0,-0.90544,9e-05,8.70202]
[1779038857301,37.4,77895.8,0.0,-0.90544,9e-05,8.70227]
[1779038863341,37.4,77897.05,0.0,-0.90534,9e-05,8.70917]
[1779038868376,37.4,77897.46,0.0,-0.90531,9e-05,8.71109]
[1779038873411,37.4,77898.37,0.0,-0.90524,9e-05,8.71602]
[1779038880664,37.4,77899.28,0.0,-0.90517,9e-05,8.72074]
[1779038890734,37.4,77899.54,0.0,-0.90517,9e-05,8.72118]
[1779038895565,37.39,77904.93,0.0,-0.9047,9e-05,8.75311]
[1779038900804,37.39,77907.57,0.0,-0.90449,9e-05,8.76817]
[1779038904634,37.39,77909.0,0.0,-0.90437,9e-05,8.7761]
[1779038910874,37.39,77906.65,0.0,-0.90459,9e-05,8.76076]
[1779038918732,37.38,77905.0,0.0,-0.90481,9e-05,8.74395]
[1779038926788,37.38,77906.31,0.0,-0.90473,9e-05,8.74983]
[1779038932830,37.37,77904.57,0.0,-0.9049,9e-05,8.73773]
[1779038938871,37.37,77904.26,0.0,-0.90495,9e-05,8.73417]
[1779038943912,37.37,77902.66,0.0,-0.90512,9e-05,8.72305]
[1779038951161,37.36,77901.77,0.0,-0.90523,9e-05,8.71529]
[1779038956997,37.36,77900.7,0.0,-0.90534,9e-05,8.70733]
[1779038963040,37.35,77900.81,0.0,-0.90536,9e-05,8.70622]
[1779038970089,37.35,77900.2,0.0,-0.90544,9e-05,8.70052]
[1779038975124,37.34,77902.36,0.0,-0.90533,9e-05,8.70696]
[1779038981371,37.34,77901.65,0.0,-0.90542,9e-05,8.70061]
[1779038987210,37.34,77910.45,0.0,-0.90466,9e-05,8.75271]
[1779038992243,37.34,77912.31,0.0,-0.9045,9e-05,8.76398]
[1779038997278,37.34,77910.3,0.0,-0.90467,9e-05,8.75232]
[1779039001310,37.34,77921.24,0.0,-0.9037,9e-05,8.81911]
[1779039002316,37.34,77926.39,0.0,-0.90324,9e-05,8.85052]
[1779039005337,37.34,77917.93,0.0,-0.90398,9e-05,8.79944]
[1779039011380,37.34,77918.64,0.0,-0.90392,9e-05,8.80378]
[1779039022456,37.34,77919.96,0.0,-0.90381,9e-05,8.81149]
[1779039028498,37.34,77922.23,0.0,-0.90361,9e-05,8.82512]
[1779039033533,37.34,77922.85,0.0,-0.9036,9e-05,8.82367]
[1779039038570,37.34,77923.23,0.0,-0.90357,9e-05,8.82608]
[1779039044613,37.34,77923.7,0.0,-0.90352,9e-05,8.82941]
[1779039049648,37.34,77924.31,0.0,-0.90346,9e-05,8.83333]
[1779039054683,37.34,77925.33,0.0,-0.90337,9e-05,8.83963]
[1779039059718,37.34,77925.83,0.0,-0.90333,9e-05,8.84259]
[1779039065761,37.34,77926.03,0.0,-0.90331,9e-05,8.84387]
[1779039072007,37.34,77926.59,0.0,-0.90326,9e-05,8.84726]
[1779039080865,37.34,77927.06,0.0,-0.90322,9e-05,8.85007]
[1779039086907,37.34,77926.51,0.0,-0.90327,9e-05,8.84647]
[1779039092147,37.34,77926.33,0.0,-0.90334,9e-05,8.84013]
[1779039097985,37.34,77926.63,0.0,-0.90331,9e-05,8.84182]
[1779039104026,37.34,77926.77,0.0,-0.9033,9e-05,8.84281]
[1779039110068,37.34,77926.95,0.0,-0.90328,9e-05,8.84404]
[1779039118124,37.34,77927.19,0.0,-0.90325,9e-05,8.84566]
[1779039127188,37.34,77927.41,0.0,-0.90323,9e-05,8.84714]
[1779039132426,37.34,77928.04,0.0,-0.90318,9e-05,8.85079]
[1779039138272,37.34,77928.07,0.0,-0.90318,9e-05,8.85082]
[1779039139272,37.34,77921.92,0.0,-0.90372,9e-05,8.81343]
[1779039140279,37.34,77915.0,0.0,-0.90434,9e-05,8.77148]
[1779039141286,37.34,77913.0,0.0,-0.90451,9e-05,8.75957]
[1779039146321,37.35,77908.9,0.0,-0.90485,9e-05,8.73618]
[1779039151357,37.35,77907.02,0.0,-0.90505,9e-05,8.72069]
[1779039152566,37.35,77893.86,0.0,-0.90619,9e-05,8.64154]
[1779039153371,37.35,77893.86,0.0,-0.90619,9e-05,8.64161]
[1779039154380,37.35,77887.97,0.0,-0.9067,9e-05,8.60642]
[1779039159414,37.35,77877.61,0.0,-0.90758,9e-05,8.54513]
[1779039160421,37.35,77872.31,0.0,-0.90803,9e-05,8.51366]
[1779039164448,37.35,77866.65,0.0,-0.9085,9e-05,8.48096]
[1779039165456,37.36,77860.17,0.0,-0.90904,8e-05,8.44268]
[1779039167471,37.36,77849.97,0.0,-0.9099,8e-05,8.38248]
[1779039168479,37.36,77842.77,0.0,-0.9105,8e-05,8.34005]
[1779039174519,37.36,77838.26,0.0,-0.91085,8e-05,8.31511]
[1779039175526,37.36,77847.84,0.0,-0.91005,8e-05,8.37208]
[1779039176533,37.36,77854.21,0.0,-0.90951,8e-05,8.41007]
[1779039179554,37.36,77865.07,0.0,-0.90858,9e-05,8.47524]
[1779039180560,37.36,77879.7,0.0,-0.90732,9e-05,8.56314]
[1779039185596,37.37,77880.08,0.0,-0.90727,9e-05,8.56664]
[1779039188617,37.37,77885.68,0.0,-0.90677,9e-05,8.60099]
[1779039189623,37.37,77888.39,0.0,-0.90653,9e-05,8.61762]
[1779039192857,37.37,77883.1,0.0,-0.90698,9e-05,8.58651]
[1779039199700,37.38,77878.54,0.0,-0.90734,9e-05,8.56126]
[1779039202927,37.38,77887.45,0.0,-0.90656,9e-05,8.61559]
[1779039204735,37.38,77887.45,0.0,-0.90656,9e-05,8.61609]
[1779039209770,37.38,77884.16,0.0,-0.90682,9e-05,8.59759]
[1779039214805,37.39,77881.43,0.0,-0.90709,9e-05,8.57725]
[1779039219840,37.39,77883.78,0.0,-0.90687,9e-05,8.59269]
[1779039224876,37.39,77882.28,0.0,-0.90699,9e-05,8.58413]
[1779039229910,37.39,77878.8,0.0,-0.90729,9e-05,8.5629]
[1779039234945,37.39,77877.5,0.0,-0.90741,9e-05,8.55491]
[1779039239980,37.39,77879.69,0.0,-0.90722,9e-05,8.56779]
[1779039245015,37.39,77880.89,0.0,-0.90713,9e-05,8.57446]
[1779039250053,37.39,77882.15,0.0,-0.90703,9e-05,8.58152]
[1779039255087,37.39,77883.26,0.0,-0.90694,9e-05,8.58782]
[1779039260120,37.38,77886.02,0.0,-0.9067,9e-05,8.60411]
[1779039265156,37.38,77886.93,0.0,-0.90662,9e-05,8.60948]
[1779039270190,37.38,77887.34,0.0,-0.9066,9e-05,8.61141]
[1779039275229,37.38,77886.64,0.0,-0.90671,9e-05,8.60156]
[1779039279257,37.38,77894.29,0.0,-0.90605,9e-05,8.64731]
[1779039281270,37.38,77897.7,0.0,-0.90576,9e-05,8.6678]
[1779039283490,37.38,77907.74,0.0,-0.90488,9e-05,8.72833]
[1779039286305,37.38,77912.89,0.0,-0.90443,9e-05,8.75952]
[1779039290333,37.38,77916.72,0.0,-0.90409,9e-05,8.7827]
[1779039295368,37.38,77920.79,0.0,-0.90373,9e-05,8.80719]
[1779039297384,37.38,77929.22,0.0,-0.90298,9e-05,8.85879]
[1779039299400,37.38,77934.3,0.0,-0.90252,9e-05,8.88999]
[1779039301412,37.38,77939.2,0.0,-0.90208,9e-05,8.92001]
[1779039306446,37.38,77941.21,0.0,-0.90191,9e-05,8.93158]
[1779039311481,37.38,77936.02,0.0,-0.90239,9e-05,8.89894]
[1779039313700,37.38,77946.25,0.0,-0.90148,9e-05,8.96092]
[1779039315509,37.38,77940.61,0.0,-0.90199,9e-05,8.92622]
[1779039317523,37.38,77937.52,0.0,-0.90227,9e-05,8.90696]
[1779039322571,37.37,77936.05,0.0,-0.90241,9e-05,8.89745]
[1779039327594,37.37,77932.27,0.0,-0.90275,9e-05,8.87446]
[1779039332629,37.37,77932.96,0.0,-0.90274,9e-05,8.8733]
[1779039337664,37.37,77934.12,0.0,-0.90264,9e-05,8.87982]
[1779039342700,37.37,77934.75,0.0,-0.90259,9e-05,8.88316]
[1779039347735,37.37,77937.3,0.0,-0.90237,9e-05,8.89812]
[1779039352770,37.37,77936.66,0.0,-0.90244,9e-05,8.89365]
[1779039356802,37.37,77930.24,0.0,-0.90302,9e-05,8.85436]
[1779039358818,37.37,77924.88,0.0,-0.9035,9e-05,8.82155]
[1779039360832,37.37,77913.04,0.0,-0.90455,9e-05,8.74945]
[1779039361841,37.37,77911.7,0.0,-0.90467,9e-05,8.74129]
[1779039366875,37.37,77913.95,0.0,-0.90447,9e-05,8.75444]
[1779039374121,37.36,77910.75,0.0,-0.90477,9e-05,8.73439]
[1779039379973,37.36,77907.86,0.0,-0.90503,9e-05,8.71638]
[1779039387022,37.36,77906.46,0.0,-0.90516,9e-05,8.70735]
[1779039392063,37.36,77905.38,0.0,-0.90531,9e-05,8.69522]
[1779039397097,37.36,77903.71,0.0,-0.90546,9e-05,8.68477]
[1779039403139,37.36,77902.8,0.0,-0.90555,9e-05,8.67885]
[1779039408174,37.36,77902.15,0.0,-0.90561,9e-05,8.67457]
[1779039413272,37.36,77900.39,0.0,-0.90577,9e-05,8.66361]
[1779039418307,37.36,77899.32,0.0,-0.90587,9e-05,8.65682]
[1779039424476,37.35,77899.11,0.0,-0.90589,9e-05,8.65512]
[1779039430399,37.35,77898.51,0.0,-0.90595,9e-05,8.65104]
[1779039432410,37.35,77892.78,0.0,-0.90645,9e-05,8.61641]
[1779039433419,37.35,77883.79,0.0,-0.90723,9e-05,8.56242]
[1779039434546,37.35,77871.14,0.0,-0.90832,9e-05,8.48651]
[1779039435433,37.35,77871.14,0.0,-0.90832,9e-05,8.48639]
[1779039437446,37.35,77871.33,0.0,-0.9083,9e-05,8.48737]
[1779039444617,37.35,77881.67,0.0,-0.90742,9e-05,8.54879]
[1779039446509,37.35,77886.32,0.0,-0.90702,9e-05,8.57672]
[1779039448524,37.35,77890.87,0.0,-0.90663,9e-05,8.60388]
[1779039453560,37.35,77887.48,0.0,-0.90698,9e-05,8.57766]
[1779039458594,37.35,77889.34,0.0,-0.90683,9e-05,8.58819]
[1779039463628,37.35,77893.14,0.0,-0.90651,9e-05,8.61026]
[1779039468663,37.34,77894.03,0.0,-0.90645,9e-05,8.61459]
[1779039473698,37.34,77895.79,0.0,-0.90631,9e-05,8.62431]
[1779039478735,37.34,77894.09,0.0,-0.90647,9e-05,8.61329]
[1779039483769,37.34,77894.25,0.0,-0.90647,9e-05,8.6136]
[1779039488804,37.34,77897.04,0.0,-0.90623,9e-05,8.62973]
[1779039493838,37.33,77897.69,0.0,-0.90619,9e-05,8.633]
[1779039498874,37.33,77898.1,0.0,-0.90616,9e-05,8.63488]
[1779039503910,37.33,77895.91,0.0,-0.90636,9e-05,8.62121]
[1779039508944,37.33,77901.44,0.0,-0.90588,9e-05,8.65401]
[1779039513979,37.33,77896.7,0.0,-0.90635,9e-05,8.61974]
[1779039519014,37.33,77894.75,0.0,-0.90653,9e-05,8.60766]
[1779039523043,37.33,77887.32,0.0,-0.90717,9e-05,8.56282]
[1779039524050,37.33,77881.82,0.0,-0.90765,9e-05,8.52983]
[1779039528080,37.33,77874.49,0.0,-0.90827,9e-05,8.48613]
[1779039533112,37.33,77881.12,0.0,-0.9077,9e-05,8.52618]
[1779039535256,37.33,77880.23,0.0,-0.90778,9e-05,8.52086]
[1779039538147,37.33,77873.73,0.0,-0.90833,9e-05,8.48204]
[1779039543183,37.33,77871.12,0.0,-0.90855,9e-05,8.46677]
[1779039548219,37.33,77864.62,0.0,-0.9091,9e-05,8.42841]
[1779039552245,37.33,77857.16,0.0,-0.90972,8e-05,8.38445]
[1779039553252,37.33,77855.52,0.0,-0.90986,8e-05,8.37487]
[1779039555396,37.33,77864.1,0.0,-0.90913,9e-05,8.42633]
[1779039556273,37.33,77864.1,0.0,-0.90913,9e-05,8.4265]
[1779039557283,37.33,77864.46,0.0,-0.90909,9e-05,8.42875]
[1779039562319,37.34,77855.88,0.0,-0.90981,8e-05,8.37822]
[1779039565466,37.34,77850.51,0.0,-0.91026,8e-05,8.34683]
[1779039567355,37.34,77859.65,0.0,-0.90948,8e-05,8.40151]
[1779039569369,37.34,77860.07,0.0,-0.90944,8e-05,8.40431]
[1779039574403,37.34,77858.86,0.0,-0.90958,8e-05,8.39255]
[1779039579438,37.34,77861.16,0.0,-0.90938,8e-05,8.40685]
[1779039582459,37.34,77869.1,0.0,-0.9087,9e-05,8.45449]
[1779039583466,37.34,77870.13,0.0,-0.90861,9e-05,8.46069]
[1779039585607,37.34,77881.91,0.0,-0.9076,9e-05,8.53136]
[1779039586487,37.34,77881.7,0.0,-0.90761,9e-05,8.53039]
[1779039588502,37.34,77887.55,0.0,-0.9071,9e-05,8.56577]
[1779039590515,37.35,77897.81,0.0,-0.90621,9e-05,8.62774]
[1779039591522,37.35,77904.54,0.0,-0.90562,9e-05,8.66835]
[1779039592529,37.35,77906.81,0.0,-0.90542,9e-05,8.68219]
[1779039594544,37.35,77912.18,0.0,-0.90495,9e-05,8.71469]
[1779039595678,37.35,77917.33,0.0,-0.90449,9e-05,8.7459]
[1779039597580,37.35,77919.29,0.0,-0.90432,9e-05,8.75811]
[1779039598581,37.35,77937.56,0.0,-0.90269,9e-05,8.86918]
[1779039600587,37.35,77943.55,0.0,-0.90215,9e-05,8.90577]
[1779039605764,37.35,77937.36,0.0,-0.90271,9e-05,8.86816]
[1779039611663,37.34,77932.82,0.0,-0.90314,9e-05,8.83874]
[1779039616699,37.34,77932.21,0.0,-0.90321,9e-05,8.83366]
[1779039620732,37.34,77937.54,0.0,-0.90274,9e-05,8.86584]
[1779039625910,37.34,77937.9,0.0,-0.90272,9e-05,8.86725]
[1779039629796,37.33,77933.33,0.0,-0.90315,9e-05,8.83823]
[1779039634826,37.33,77935.06,0.0,-0.90305,9e-05,8.84329]
[1779039639862,37.33,77936.53,0.0,-0.90292,9e-05,8.852]
[1779039644897,37.33,77937.62,0.0,-0.90282,9e-05,8.85837]
[1779039649932,37.33,77938.99,0.0,-0.90271,9e-05,8.86635]
[1779039654968,37.33,77940.78,0.0,-0.90257,9e-05,8.87584]
[1779039662016,37.32,77939.72,0.0,-0.90269,9e-05,8.86787]
[1779039667051,37.32,77941.06,0.0,-0.90259,9e-05,8.87465]
[1779039672086,37.32,77940.69,0.0,-0.90264,9e-05,8.87076]
[1779039677123,37.31,77941.23,0.0,-0.90261,9e-05,8.87298]
[1779039683163,37.31,77941.01,0.0,-0.90266,9e-05,8.86978]
[1779039688198,37.31,77939.34,0.0,-0.90283,9e-05,8.85826]
[1779039693233,37.3,77940.22,0.0,-0.90282,9e-05,8.85696]
[1779039698268,37.3,77939.96,0.0,-0.90287,9e-05,8.85392]
[1779039703303,37.3,77941.38,0.0,-0.90276,9e-05,8.86113]
[1779039708338,37.29,77940.34,0.0,-0.90288,9e-05,8.85326]
[1779039713373,37.29,77939.11,0.0,-0.90301,9e-05,8.8443]
[1779039718408,37.28,77944.03,0.0,-0.90259,9e-05,8.87279]
[1779039723444,37.28,77944.51,0.0,-0.90257,9e-05,8.87403]
[1779039728482,37.28,77944.02,0.0,-0.90264,9e-05,8.8694]
[1779039733517,37.27,77946.16,0.0,-0.90247,9e-05,8.88089]
[1779039738552,37.27,77945.42,0.0,-0.90256,9e-05,8.87476]
[1779039743587,37.27,77949.72,0.0,-0.90219,9e-05,8.90014]
[1779039748622,37.26,77949.13,0.0,-0.90226,9e-05,8.89517]
[1779039753657,37.26,77948.89,0.0,-0.90236,9e-05,8.88694]
[1779039758693,37.26,77948.47,0.0,-0.90242,9e-05,8.88294]
[1779039764735,37.25,77950.14,0.0,-0.90229,9e-05,8.89142]
[1779039769777,37.25,77949.76,0.0,-0.90235,9e-05,8.88764]
[1779039771788,37.25,77955.59,0.0,-0.90183,9e-05,8.92271]
[1779039776971,37.24,77958.15,0.0,-0.90162,9e-05,8.93713]
[1779039782863,37.24,77957.99,0.0,-0.90165,9e-05,8.93539]
[1779039787899,37.24,77960.62,0.0,-0.90142,9e-05,8.95093]
[1779039792934,37.24,77961.27,0.0,-0.90137,9e-05,8.95412]
[1779039797969,37.24,77964.08,0.0,-0.90111,9e-05,8.97152]
[1779039803005,37.24,77963.32,0.0,-0.90117,9e-05,8.96747]
[1779039808046,37.24,77961.91,0.0,-0.90129,9e-05,8.95957]
[1779039809049,37.24,77956.03,0.0,-0.90182,9e-05,8.9234]
[1779039810055,37.24,77956.52,0.0,-0.90178,9e-05,8.92631]
[1779039816097,37.24,77957.15,0.0,-0.90176,9e-05,8.92583]
[1779039821132,37.25,77957.92,0.0,-0.90168,9e-05,8.9315]
[1779039826167,37.25,77958.71,0.0,-0.90159,9e-05,8.93726]
[1779039833216,37.25,77958.68,0.0,-0.90157,9e-05,8.93836]
[1779039838252,37.25,77960.45,0.0,-0.9014,9e-05,8.95011]
[1779039839260,37.25,77965.5,0.0,-0.90094,9e-05,8.98124]
[1779039841273,37.25,77967.05,0.0,-0.9008,9e-05,8.99098]
[1779039847318,37.26,77971.33,0.0,-0.9004,9e-05,9.0177]
[1779039850338,37.26,77978.25,0.0,-0.89977,9e-05,9.06042]
[1779039853369,37.26,77989.62,0.0,-0.89872,9e-05,9.13041]
[1779039854373,37.26,77992.26,0.0,-0.89848,9e-05,9.14678]
[1779039859408,37.26,77989.65,0.0,-0.89872,9e-05,9.13025]
[1779039864444,37.25,77988.83,0.0,-0.89881,9e-05,9.12446]
[1779039867610,37.25,77983.53,0.0,-0.89931,9e-05,9.09135]
[1779039873508,37.25,77982.77,0.0,-0.89943,9e-05,9.08077]
[1779039878543,37.25,77984.95,0.0,-0.89924,9e-05,9.09367]
[1779039883578,37.25,77985.1,0.0,-0.89924,9e-05,9.09396]
[1779039888613,37.25,77984.44,0.0,-0.89931,9e-05,9.08927]
[1779039893648,37.25,77982.77,0.0,-0.89947,9e-05,9.0784]
[1779039898683,37.24,77983.79,0.0,-0.89939,9e-05,9.08411]
[1779039903718,37.24,77983.12,0.0,-0.89946,9e-05,9.07939]
[1779039908753,37.24,77982.72,0.0,-0.8995,9e-05,9.07635]
[1779039912781,37.24,77983.63,0.0,-0.89943,9e-05,9.08141]
[1779039916809,37.24,77984.82,0.0,-0.89932,9e-05,9.08824]
[1779039920839,37.24,77977.5,0.0,-0.9,9e-05,9.04262]
[1779039925875,37.24,77973.71,0.0,-0.90035,9e-05,9.01903]
[1779039930909,37.24,77973.65,0.0,-0.90036,9e-05,9.01849]
[1779039935961,37.24,77973.2,0.0,-0.90046,9e-05,9.01027]
[1779039939977,37.23,77962.29,0.0,-0.90145,9e-05,8.94308]
[1779039940984,37.23,77962.53,0.0,-0.90143,9e-05,8.94455]
[1779039945012,37.23,77956.98,0.0,-0.90193,9e-05,8.91048]
[1779039953068,37.23,77957.05,0.0,-0.90195,9e-05,8.9091]
[1779039958243,37.23,77961.02,0.0,-0.90161,9e-05,8.93227]
[1779039964148,37.22,77963.54,0.0,-0.90142,9e-05,8.94518]
[1779039969188,37.22,77967.12,0.0,-0.90113,9e-05,8.96474]
[1779039974216,37.21,77969.41,0.0,-0.90095,9e-05,8.97723]
[1779039978447,37.21,77975.14,0.0,-0.90045,9e-05,9.01107]
[1779039983280,37.2,77976.4,0.0,-0.90036,9e-05,9.01683]
[1779039988516,37.2,77978.81,0.0,-0.90018,9e-05,9.02917]
[1779039994357,37.19,77977.41,0.0,-0.90037,9e-05,9.01433]
[1779039999391,37.19,77976.04,0.0,-0.90051,9e-05,9.00486]
[1779040004432,37.19,77978.4,0.0,-0.9003,9e-05,9.01904]
[1779040009467,37.19,77977.93,0.0,-0.90035,9e-05,9.01567]
[1779040014504,37.19,77972.08,0.0,-0.9009,9e-05,8.97874]
[1779040016518,37.19,77967.66,0.0,-0.90131,9e-05,8.95076]
[1779040022560,37.18,77967.24,0.0,-0.90139,9e-05,8.94585]
[1779040027595,37.18,77967.92,0.0,-0.90136,9e-05,8.94804]
[1779040032630,37.17,77965.52,0.0,-0.9016,9e-05,8.93145]
[1779040038868,37.15,77965.27,0.0,-0.90174,9e-05,8.9222]
[1779040044715,37.13,77966.15,0.0,-0.90177,9e-05,8.92021]
[1779040049750,37.13,77967.28,0.0,-0.90169,9e-05,8.92562]
[1779040054785,37.13,77967.34,0.0,-0.90176,9e-05,8.91918]
[1779040059820,37.1,77967.65,0.0,-0.90188,9e-05,8.91128]
[1779040064855,37.08,77967.97,0.0,-0.902,9e-05,8.90326]
[1779040069890,37.07,77968.37,0.0,-0.90199,9e-05,8.90416]
[1779040074925,37.07,77968.05,0.0,-0.90204,9e-05,8.90063]
[1779040080967,37.07,77967.73,0.0,-0.9021,9e-05,8.89683]
[1779040086003,37.06,77969.12,0.0,-0.90199,9e-05,8.90383]
[1779040091039,37.06,77969.63,0.0,-0.90197,9e-05,8.9054]
[1779040096073,37.05,77970.03,0.0,-0.90196,9e-05,8.90625]
[1779040101110,37.05,77971.86,0.0,-0.90182,9e-05,8.91588]
[1779040106143,37.05,77971.06,0.0,-0.90191,9e-05,8.90933]
[1779040111178,37.04,77971.21,0.0,-0.90197,9e-05,8.90344]
[1779040116213,37.04,77971.02,0.0,-0.90201,9e-05,8.90074]
[1779040121247,37.03,77970.73,0.0,-0.90206,9e-05,8.89745]
[1779040127290,37.03,77971.71,0.0,-0.902,9e-05,8.90166]
[1779040132325,37.03,77973.15,0.0,-0.90189,9e-05,8.90901]
[1779040135347,37.02,77977.98,0.0,-0.90147,9e-05,8.93773]
[1779040140381,37.02,77978.39,0.0,-0.90146,9e-05,8.93848]
[1779040147430,37.01,77978.99,0.0,-0.90144,9e-05,8.93983]
[1779040152465,37.01,77981.16,0.0,-0.90127,9e-05,8.95157]
[1779040157502,37.0,77986.91,0.0,-0.90077,9e-05,8.98499]
[1779040162537,37.0,77992.25,0.0,-0.90031,9e-05,9.01651]
[1779040167572,37.0,77993.15,0.0,-0.90025,9e-05,9.02037]
[1779040172607,36.99,77993.75,0.0,-0.90027,9e-05,9.0172]
[1779040177642,36.99,77995.03,0.0,-0.90018,9e-05,9.02302]
[1779040182677,36.98,77995.65,0.0,-0.90015,9e-05,9.02496]
[1779040187713,36.98,77996.75,0.0,-0.90008,9e-05,9.02986]
[1779040192748,36.97,77996.39,0.0,-0.90014,9e-05,9.02569]
[1779040197784,36.97,77993.77,0.0,-0.90041,9e-05,9.0076]
[1779040202818,36.97,77989.64,0.0,-0.90082,9e-05,8.98024]
[1779040207854,36.96,77990.98,0.0,-0.90072,9e-05,8.9871]
[1779040212888,36.96,77995.27,0.0,-0.90035,9e-05,9.01225]
[1779040218931,36.95,77997.18,0.0,-0.9002,9e-05,9.02212]
[1779040223966,36.95,77997.63,0.0,-0.90018,9e-05,9.02322]
[1779040229001,36.95,77994.41,0.0,-0.9005,9e-05,9.00184]
[1779040234036,36.95,77994.73,0.0,-0.90052,9e-05,8.99849]
[1779040240272,36.95,77996.52,0.0,-0.90036,9e-05,9.00948]
[1779040246120,36.95,77996.64,0.0,-0.90035,9e-05,9.01012]
[1779040252165,36.94,77997.72,0.0,-0.90025,9e-05,9.01677]
[1779040259211,36.94,77998.33,0.0,-0.9002,9e-05,9.02048]
[1779040265253,36.94,77998.12,0.0,-0.90023,9e-05,9.01831]
[1779040270485,36.94,77997.49,0.0,-0.90029,9e-05,9.01413]
[1779040277338,36.94,77998.72,0.0,-0.90018,9e-05,9.02151]
[1779040279353,36.94,77992.14,0.0,-0.90079,9e-05,8.98048]
[1779040280557,36.94,77990.63,0.0,-0.90093,9e-05,8.9712]
[1779040286401,36.94,77988.95,0.0,-0.90108,9e-05,8.96124]
[1779040292444,36.94,77987.25,0.0,-0.90128,9e-05,8.94563]
[1779040297477,36.94,77985.84,0.0,-0.9014,9e-05,8.93733]
[1779040303522,36.94,77984.55,0.0,-0.90151,9e-05,8.9299]
[1779040308556,36.95,77983.61,0.0,-0.90159,9e-05,8.92456]
[1779040313591,36.95,77983.04,0.0,-0.90163,9e-05,8.92151]
[1779040319634,36.95,77982.74,0.0,-0.90165,9e-05,8.92021]
[1779040324669,36.95,77982.35,0.0,-0.90168,9e-05,8.91827]
[1779040330909,36.95,77982.06,0.0,-0.9017,9e-05,8.91712]
[1779040337760,36.95,77982.12,0.0,-0.90171,9e-05,8.9164]
[1779040342795,36.95,77981.88,0.0,-0.90174,9e-05,8.91431]
[1779040351049,36.95,77981.65,0.0,-0.90181,9e-05,8.90778]
[1779040356892,36.95,77981.87,0.0,-0.90179,9e-05,8.90901]
[1779040361928,36.95,77981.92,0.0,-0.9018,9e-05,8.90859]
[1779040368976,36.95,77981.85,0.0,-0.9018,9e-05,8.90841]
[1779040375022,36.94,77981.95,0.0,-0.9018,9e-05,8.90867]
[1779040380054,36.94,77982.82,0.0,-0.90173,9e-05,8.9133]
[1779040386095,36.94,77982.7,0.0,-0.90175,9e-05,8.91166]
[1779040391329,36.94,77982.46,0.0,-0.90179,9e-05,8.90945]
[1779040397172,36.94,77982.44,0.0,-0.90179,9e-05,8.90896]
[1779040401399,36.94,77970.28,0.0,-0.9029,9e-05,8.83374]
[1779040403214,36.94,77970.36,0.0,-0.90289,9e-05,8.83435]
[1779040406235,36.94,77981.5,0.0,-0.90187,9e-05,8.90357]
[1779040407241,36.94,77980.65,0.0,-0.90195,9e-05,8.89845]
[1779040412277,36.94,77982.23,0.0,-0.90185,9e-05,8.90351]
[1779040417312,36.94,77983.64,0.0,-0.90171,9e-05,8.91278]
[1779040422348,36.94,77983.36,0.0,-0.90173,9e-05,8.91151]
[1779040427383,36.94,77980.48,0.0,-0.90198,9e-05,8.89417]
[1779040432418,36.95,77979.24,0.0,-0.90209,9e-05,8.88708]
[1779040437452,36.95,77979.1,0.0,-0.90209,9e-05,8.88672]
[1779040442488,36.95,77979.45,0.0,-0.90205,9e-05,8.88933]
[1779040447521,36.95,77980.15,0.0,-0.90198,9e-05,8.89406]
[1779040452559,36.95,77976.65,0.0,-0.9023,9e-05,8.87296]
[1779040457593,36.95,77978.43,0.0,-0.90212,9e-05,8.88452]
[1779040462628,36.95,77977.99,0.0,-0.90216,9e-05,8.88236]
[1779040470684,36.96,77978.3,0.0,-0.90211,9e-05,8.88519]
[1779040475719,36.96,77977.79,0.0,-0.9022,9e-05,8.87744]
[1779040480755,36.96,77978.49,0.0,-0.90213,9e-05,8.88243]
[1779040485789,36.96,77979.99,0.0,-0.90198,9e-05,8.89232]
[1779040490825,36.96,77979.1,0.0,-0.90205,9e-05,8.88747]
[1779040497874,36.96,77980.79,0.0,-0.90189,9e-05,8.89878]
[1779040502908,36.97,77980.98,0.0,-0.90186,9e-05,8.90057]
[1779040507950,36.97,77981.65,0.0,-0.90179,9e-05,8.9053]
[1779040509957,36.97,78005.37,0.0,-0.8996,9e-05,9.0524]
[1779040510964,36.97,78006.52,0.0,-0.8995,9e-05,9.0596]
[1779040515999,36.97,78009.41,0.0,-0.89922,9e-05,9.07785]
[1779040521038,36.97,78011.55,0.0,-0.89902,9e-05,9.09156]
[1779040526072,36.97,78007.72,0.0,-0.89937,9e-05,9.06836]
[1779040531104,36.97,78009.79,0.0,-0.89922,9e-05,9.07652]
[1779040536141,36.97,78012.13,0.0,-0.89899,9e-05,9.09164]
[1779040541174,36.98,78015.11,0.0,-0.8987,9e-05,9.11078]
[1779040546209,36.98,78018.21,0.0,-0.89841,9e-05,9.13045]
[1779040551246,36.98,78018.2,0.0,-0.8984,9e-05,9.13078]
[1779040556280,36.98,78019.0,0.0,-0.89832,9e-05,9.13626]
[1779040561315,36.98,78021.3,0.0,-0.8981,9e-05,9.15107]
[1779040566350,36.98,78026.42,0.0,-0.89761,9e-05,9.18346]
[1779040571386,36.98,78026.75,0.0,-0.89758,9e-05,9.1857]
[1779040576420,36.98,78026.62,0.0,-0.89759,9e-05,9.1851]
[1779040579442,36.98,78033.45,0.0,-0.89694,9e-05,9.22784]
[1779040584476,36.98,78033.44,0.0,-0.89695,9e-05,9.2276]
[1779040587497,36.98,78027.56,0.0,-0.8975,9e-05,9.19086]
[1779040592797,36.98,78028.4,0.0,-0.89747,9e-05,9.19085]
[1779040598574,36.98,78028.4,0.0,-0.89747,9e-05,9.1909]
[1779040610659,36.98,78028.69,0.0,-0.89744,9e-05,9.19255]
[1779040615694,36.98,78029.14,0.0,-0.8974,9e-05,9.19523]
[1779040620728,36.98,78028.98,0.0,-0.89742,9e-05,9.19409]
[1779040621735,36.98,78022.52,0.0,-0.89803,9e-05,9.15377]
[1779040623007,36.98,78017.85,0.0,-0.89846,9e-05,9.12472]
[1779040629791,36.98,78017.13,0.0,-0.89852,9e-05,9.12071]
[1779040634827,36.98,78013.52,0.0,-0.89886,9e-05,9.09857]
[1779040639863,36.98,78014.23,0.0,-0.89878,9e-05,9.10337]
[1779040644896,36.98,78012.8,0.0,-0.89891,9e-05,9.09498]
[1779040648924,36.99,78007.75,0.0,-0.89937,9e-05,9.06407]
[1779040653959,36.99,78008.09,0.0,-0.89938,9e-05,9.06165]
[1779040660001,36.99,78008.53,0.0,-0.89932,9e-05,9.06538]
[1779040665037,36.99,78006.36,0.0,-0.89951,9e-05,9.05276]
[1779040670071,36.99,78006.74,0.0,-0.89946,9e-05,9.05598]
[1779040675106,37.0,78006.79,0.0,-0.89944,9e-05,9.05714]
[1779040680142,37.0,78008.02,0.0,-0.89932,9e-05,9.06556]
[1779040685176,37.0,78007.8,0.0,-0.89932,9e-05,9.06512]
[1779040690211,37.0,78004.89,0.0,-0.89958,9e-05,9.04793]
[1779040695246,37.0,78005.69,0.0,-0.89949,9e-05,9.05376]
[1779040700281,37.01,78005.91,0.0,-0.89946,9e-05,9.05592]
[1779040708337,37.01,78006.11,0.0,-0.89943,9e-05,9.05831]
[1779040713372,37.01,78006.35,0.0,-0.89944,9e-05,9.05523]
[1779040720424,37.01,78006.13,0.0,-0.89945,9e-05,9.05494]
[1779040725460,37.02,78007.07,0.0,-0.89935,9e-05,9.06152]
[1779040730493,37.02,78007.44,0.0,-0.8993,9e-05,9.0645]
[1779040735528,37.02,78007.56,0.0,-0.89928,9e-05,9.06592]
[1779040740563,37.02,78006.44,0.0,-0.89938,9e-05,9.05961]
[1779040745598,37.02,78007.53,0.0,-0.89927,9e-05,9.06702]
[1779040751640,37.02,78007.62,0.0,-0.89925,9e-05,9.06835]
[1779040753919,37.02,78014.52,0.0,-0.89861,9e-05,9.11102]
[1779040755670,37.02,78021.42,0.0,-0.89796,9e-05,9.15404]
[1779040756676,37.02,78024.55,0.0,-0.89767,9e-05,9.17348]
[1779040761710,37.02,78026.91,0.0,-0.89745,9e-05,9.18775]
[1779040767752,37.02,78027.8,0.0,-0.89738,9e-05,9.19292]
[1779040774060,37.02,78029.4,0.0,-0.89728,9e-05,9.19744]
[1779040779836,37.02,78028.84,0.0,-0.89733,9e-05,9.19374]
[1779040786887,37.02,78026.92,0.0,-0.89751,9e-05,9.18189]
[1779040791920,37.02,78026.77,0.0,-0.89752,9e-05,9.18116]
[1779040796955,37.02,78027.86,0.0,-0.89742,9e-05,9.18798]
[1779040801990,37.02,78028.4,0.0,-0.89737,9e-05,9.19148]
[1779040807026,37.02,78025.14,0.0,-0.89767,9e-05,9.17141]
[1779040812060,37.02,78025.91,0.0,-0.89759,9e-05,9.17645]
[1779040819111,37.02,78025.92,0.0,-0.89759,9e-05,9.17682]
[1779040824412,37.03,78025.46,0.0,-0.89763,9e-05,9.17434]
[1779040830187,37.03,78023.97,0.0,-0.89776,9e-05,9.16543]
[1779040834482,37.03,78017.23,0.0,-0.89843,9e-05,9.11867]
[1779040841266,37.03,78015.36,0.0,-0.89859,9e-05,9.10799]
[1779040846300,37.03,78013.94,0.0,-0.89871,9e-05,9.09995]
[1779040851336,37.03,78012.08,0.0,-0.89887,9e-05,9.08916]
[1779040856373,37.04,78011.08,0.0,-0.89896,9e-05,9.08374]
[1779040861412,37.04,78019.43,0.0,-0.89816,9e-05,9.13649]
[1779040863420,37.04,78021.3,0.0,-0.89799,9e-05,9.14831]
[1779040868454,37.04,78020.73,0.0,-0.89804,9e-05,9.14508]
[1779040873488,37.04,78019.43,0.0,-0.89815,9e-05,9.13714]
[1779040877518,37.04,78024.91,0.0,-0.89764,9e-05,9.17135]
[1779040882553,37.04,78027.11,0.0,-0.89744,9e-05,9.18488]
[1779040887589,37.04,78028.16,0.0,-0.89734,9e-05,9.19114]
[1779040894902,37.04,78029.6,0.0,-0.89727,9e-05,9.19424]
[1779040897658,37.04,78033.91,0.0,-0.89687,9e-05,9.22078]
[1779040902694,37.03,78036.05,0.0,-0.89668,9e-05,9.23323]
[1779040907729,37.03,78038.84,0.0,-0.89643,9e-05,9.24975]
[1779040912764,37.03,78041.65,0.0,-0.89618,9e-05,9.26643]
[1779040919813,37.03,78044.11,0.0,-0.89595,9e-05,9.28152]
[1779040925111,37.03,78050.39,0.0,-0.89534,0.0001,9.32128]
[1779040927869,37.03,78056.31,0.0,-0.89477,0.0001,9.35861]
[1779040928877,37.03,78059.0,0.0,-0.89452,0.0001,9.37549]
[1779040933912,37.03,78059.89,0.0,-0.89444,0.0001,9.38081]
[1779040938946,37.03,78063.92,0.0,-0.89405,0.0001,9.4058]
[1779040943982,37.03,78061.32,0.0,-0.89431,0.0001,9.38898]
[1779040950023,37.03,78065.03,0.0,-0.89396,0.0001,9.41168]
[1779040955323,37.02,78067.31,0.0,-0.89381,0.0001,9.42002]
[1779040960093,37.02,78075.13,0.0,-0.89306,0.0001,9.46841]
[1779040965392,37.02,78073.36,0.0,-0.89326,0.0001,9.45577]
[1779040971171,37.01,78081.05,0.0,-0.89254,0.0001,9.50236]
[1779040975463,37.01,78085.38,0.0,-0.89216,0.0001,9.52759]
[1779040981241,37.0,78089.87,0.0,-0.89175,0.0001,9.55383]
[1779040988289,37.0,78087.12,0.0,-0.89207,0.0001,9.53352]
[1779040993327,36.99,78085.5,0.0,-0.89226,0.0001,9.52122]
[1779040998361,36.99,78090.79,0.0,-0.89177,0.0001,9.5526]
[1779041003400,36.98,78091.98,0.0,-0.89169,0.0001,9.55774]
[1779041008436,36.97,78092.35,0.0,-0.8917,0.0001,9.55771]
[1779041013469,36.97,78092.96,0.0,-0.89172,0.0001,9.55387]
[1779041019513,36.96,78095.86,0.0,-0.89149,0.0001,9.5689]
[1779041024551,36.95,78094.63,0.0,-0.89165,0.0001,9.55877]
[1779041029586,36.95,78097.93,0.0,-0.89136,0.0001,9.57739]
[1779041032607,36.92,78105.6,0.0,-0.89076,0.0001,9.61631]
[1779041033614,36.91,78110.12,0.0,-0.89037,0.0001,9.64172]
[1779041035629,36.89,78114.51,0.0,-0.89012,0.0001,9.65777]
[1779041040674,36.88,78116.11,0.0,-0.88999,0.0001,9.66675]
[1779041045702,36.88,78115.59,0.0,-0.89006,0.0001,9.66215]
[1779041050733,36.88,78115.2,0.0,-0.89012,0.0001,9.65835]
[1779041053755,36.87,78133.77,0.0,-0.88827,0.0001,9.77661]
[1779041054761,36.88,78139.95,0.0,-0.88765,0.0001,9.8163]
[1779041055768,36.88,78140.45,0.0,-0.8876,0.0001,9.81953]
[1779041060804,36.88,78140.61,0.0,-0.88758,0.0001,9.82063]
[1779041063825,36.88,78149.45,0.0,-0.88669,0.0001,9.87735]
[1779041064833,36.87,78155.56,0.0,-0.88607,0.0001,9.91652]
[1779041065840,36.87,78157.35,0.0,-0.88589,0.0001,9.92772]
[1779041067852,36.87,78174.49,0.0,-0.88415,0.0001,10.03754]
[1779041068859,36.87,78179.2,0.0,-0.88367,0.0001,10.0676]
[1779041070873,36.87,78179.98,0.0,-0.8836,0.0001,10.0718]
[1779041073895,36.87,78169.48,0.0,-0.88476,0.0001,9.997]
[1779041074902,36.85,78138.83,0.0,-0.88798,0.0001,9.79336]
[1779041076179,36.85,78130.5,0.0,-0.88882,0.0001,9.73989]
[1779041076915,36.85,78130.5,0.0,-0.88882,0.0001,9.73986]
[1779041077922,36.85,78136.78,0.0,-0.88818,0.0001,9.78026]
[1779041078929,36.85,78134.04,0.0,-0.88846,0.0001,9.76281]
[1779041083965,36.85,78133.71,0.0,-0.88848,0.0001,9.76138]
[1779041086249,36.85,78121.21,0.0,-0.88973,0.0001,9.68116]
[1779041086986,36.85,78121.21,0.0,-0.88974,0.0001,9.68083]
[1779041089007,36.85,78119.56,0.0,-0.88991,0.0001,9.66967]
[1779041091016,36.85,78111.43,0.0,-0.89073,0.0001,9.61726]
[1779041095045,36.84,78119.53,0.0,-0.88994,0.0001,9.66798]
[1779041101088,36.84,78116.5,0.0,-0.89027,0.0001,9.64687]
[1779041106390,36.84,78116.53,0.0,-0.89029,0.0001,9.64565]
[1779041113173,36.83,78115.52,0.0,-0.89042,0.0001,9.63722]
[1779041119214,36.83,78114.25,0.0,-0.89057,0.0001,9.62747]
[1779041124249,36.82,78113.54,0.0,-0.89066,0.0001,9.62161]
[1779041126532,36.82,78118.92,0.0,-0.89014,0.0001,9.65541]
[1779041129284,36.82,78122.75,0.0,-0.88977,0.0001,9.67892]
[1779041134319,36.82,78125.03,0.0,-0.88963,0.0001,9.6862]
[1779041139355,36.81,78129.77,0.0,-0.88917,0.0001,9.71521]
[1779041144392,36.81,78136.23,0.0,-0.88855,0.0001,9.75549]
[1779041146672,36.81,78149.63,0.0,-0.8872,0.0001,9.84111]
[1779041148417,36.81,78151.0,0.0,-0.88707,0.0001,9.84967]
[1779041153452,36.8,78154.95,0.0,-0.88671,0.0001,9.87255]
[1779041159496,36.79,78155.34,0.0,-0.88672,0.0001,9.87202]
[1779041164535,36.76,78155.9,0.0,-0.88691,0.0001,9.85998]
[1779041168561,36.72,78147.96,0.0,-0.88794,0.0001,9.79474]
[1779041170572,36.71,78141.43,0.0,-0.88865,0.0001,9.7494]
[1779041175608,36.71,78136.51,0.0,-0.88917,0.0001,9.71635]
[1779041179635,36.7,78132.57,0.0,-0.88959,0.0001,9.6897]
[1779041182656,36.7,78139.19,0.0,-0.88894,0.0001,9.73121]
[1779041183663,36.7,78135.69,0.0,-0.8893,0.0001,9.70834]
[1779041188698,36.7,78137.78,0.0,-0.88912,0.0001,9.71955]
[1779041193736,36.69,78137.02,0.0,-0.88928,0.0001,9.70736]
[1779041198771,36.69,78138.04,0.0,-0.88921,0.0001,9.71208]
[1779041203807,36.68,78137.87,0.0,-0.88925,0.0001,9.70911]
[1779041208843,36.68,78137.84,0.0,-0.88929,0.0001,9.70709]
[1779041213878,36.67,78137.07,0.0,-0.88939,0.0001,9.70037]
[1779041218912,36.67,78137.05,0.0,-0.88942,0.0001,9.69853]
[1779041223947,36.66,78134.96,0.0,-0.88966,0.0001,9.68351]
[1779041229989,36.66,78135.27,0.0,-0.88965,0.0001,9.68357]
[1779041235025,36.66,78135.6,0.0,-0.88965,0.0001,9.68403]
[1779041240061,36.65,78128.16,0.0,-0.89042,0.0001,9.63461]
[1779041241066,36.65,78128.14,0.0,-0.89042,0.0001,9.63423]
[1779041246101,36.65,78125.83,0.0,-0.89067,0.0001,9.61826]
[1779041251137,36.64,78124.07,0.0,-0.89093,0.0001,9.59969]
[1779041256171,36.64,78125.86,0.0,-0.89078,0.0001,9.60923]
[1779041261206,36.63,78128.54,0.0,-0.89054,0.0001,9.62454]
[1779041266241,36.63,78129.54,0.0,-0.89047,0.0001,9.62913]
[1779041272283,36.62,78130.04,0.0,-0.89046,0.0001,9.63032]
[1779041277589,36.62,78131.07,0.0,-0.89038,0.0001,9.63523]
[1779041284367,36.61,78131.73,0.0,-0.89035,0.0001,9.63712]
[1779041290409,36.61,78133.02,0.0,-0.89025,0.0001,9.64346]
[1779041297729,36.6,78134.03,0.0,-0.89019,0.0001,9.64765]
[1779041305515,36.6,78134.34,0.0,-0.8902,0.0001,9.64704]
[1779041310549,36.59,78133.56,0.0,-0.8903,0.0001,9.64044]
[1779041312564,36.59,78123.21,0.0,-0.89139,0.0001,9.56808]
[1779041313571,36.59,78110.41,0.0,-0.89266,0.0001,9.48593]
[1779041314581,36.59,78107.45,0.0,-0.89295,0.0001,9.46687]
[1779041319613,36.59,78114.42,0.0,-0.89228,0.0001,9.51084]
[1779041323641,36.59,78109.35,0.0,-0.89278,0.0001,9.47815]
[1779041326662,36.59,78102.27,0.0,-0.89348,0.0001,9.43263]
[1779041327943,36.59,78099.01,0.0,-0.8938,0.0001,9.41158]
[1779041333712,36.59,78096.5,0.0,-0.89406,0.0001,9.39494]
[1779041338747,36.58,78100.06,0.0,-0.89372,0.0001,9.41696]
[1779041344789,36.58,78099.69,0.0,-0.89377,0.0001,9.41369]
[1779041349824,36.58,78099.91,0.0,-0.89376,0.0001,9.4143]
[1779041354860,36.58,78099.57,0.0,-0.89381,0.0001,9.41119]
[1779041359897,36.58,78094.3,0.0,-0.89434,0.0001,9.37689]
[1779041361913,36.58,78088.38,0.0,-0.89491,0.0001,9.33906]
[1779041367955,36.57,78088.06,0.0,-0.89497,0.0001,9.33535]
[1779041372992,36.57,78085.38,0.0,-0.89531,0.0001,9.31135]
[1779041376014,36.57,78084.01,0.0,-0.89545,0.0001,9.30183]
[1779041377019,36.56,78077.49,0.0,-0.89608,0.0001,9.26024]
[1779041378026,36.56,78075.45,0.0,-0.89628,0.0001,9.24711]
[1779041384068,36.56,78078.42,0.0,-0.89602,0.0001,9.26468]
[1779041389105,36.56,78076.29,0.0,-0.89624,0.0001,9.25012]
[1779041394138,36.56,78075.25,0.0,-0.89635,0.0001,9.24259]
[1779041400180,36.55,78076.71,0.0,-0.89623,0.0001,9.25083]
[1779041405216,36.55,78078.95,0.0,-0.89603,0.0001,9.26419]
[1779041412265,36.55,78080.64,0.0,-0.89588,0.0001,9.27377]
[1779041418575,36.55,78081.83,0.0,-0.89578,0.0001,9.28038]
[1779041424350,36.54,78083.55,0.0,-0.89563,0.0001,9.29041]
[1779041428645,36.54,78098.11,0.0,-0.89423,0.0001,9.38235]
[1779041429383,36.54,78098.11,0.0,-0.89423,0.0001,9.38218]
[1779041432404,36.54,78096.72,0.0,-0.89443,0.0001,9.36719]
[1779041437440,36.54,78095.53,0.0,-0.89457,0.0001,9.3581]
[1779041442474,36.53,78094.73,0.0,-0.89467,0.0001,9.35147]
[1779041447513,36.53,78095.77,0.0,-0.89459,0.0001,9.3568]
[1779041452549,36.53,78096.12,0.0,-0.89457,0.0001,9.3579]
[1779041453556,36.53,78091.0,0.0,-0.89507,0.0001,9.32505]
[1779041455570,36.53,78089.36,0.0,-0.89524,0.0001,9.31419]
[1779041460610,36.52,78091.45,0.0,-0.89505,0.0001,9.32643]
[1779041464634,36.52,78098.2,0.0,-0.89441,0.0001,9.3685]
[1779041467654,36.52,78100.71,0.0,-0.89418,0.0001,9.38366]
[1779041472690,36.52,78101.98,0.0,-0.89408,0.0001,9.39039]
[1779041477725,36.51,78102.39,0.0,-0.89406,0.0001,9.39166]
[1779041482762,36.51,78103.58,0.0,-0.89396,0.0001,9.39784]
[1779041489067,36.51,78106.31,0.0,-0.89372,0.0001,9.4138]
[1779041491826,36.5,78101.0,0.0,-0.8943,0.0001,9.37405]
[1779041493839,36.5,78099.1,0.0,-0.89449,0.0001,9.36148]
[1779041495852,36.5,78090.21,0.0,-0.89536,0.0001,9.30431]
[1779041496859,36.5,78089.94,0.0,-0.89539,0.0001,9.30237]
[1779041499137,36.5,78083.37,0.0,-0.89603,0.0001,9.26011]
[1779041507937,36.5,78076.87,0.0,-0.89667,0.0001,9.21801]
[1779041512972,36.5,78074.98,0.0,-0.89686,0.0001,9.20572]
[1779041518009,36.5,78073.1,0.0,-0.89704,0.0001,9.19357]
[1779041523044,36.5,78071.12,0.0,-0.89724,0.0001,9.18092]
[1779041529346,36.5,78066.63,0.0,-0.89767,0.0001,9.1524]
[1779041535127,36.5,78077.02,0.0,-0.89667,0.0001,9.218]
[1779041536136,36.49,78077.02,0.0,-0.89668,0.0001,9.21787]
[1779041539155,36.49,78082.87,0.0,-0.89612,0.0001,9.25461]
[1779041544190,36.49,78084.73,0.0,-0.89595,0.0001,9.26547]
[1779041549226,36.49,78086.29,0.0,-0.89582,0.0001,9.27437]
[1779041554260,36.49,78087.47,0.0,-0.89577,0.0001,9.27552]
[1779041559295,36.48,78088.06,0.0,-0.89573,0.0001,9.27828]
[1779041564331,36.48,78090.1,0.0,-0.89555,0.0001,9.29021]
[1779041569365,36.48,78090.58,0.0,-0.89552,0.0001,9.29218]
[1779041574400,36.48,78091.12,0.0,-0.89548,0.0001,9.29452]
[1779041579699,36.47,78091.45,0.0,-0.89547,0.0001,9.29548]
[1779041585477,36.47,78092.04,0.0,-0.89543,0.0001,9.29788]
[1779041590512,36.47,78092.79,0.0,-0.89538,0.0001,9.30149]
[1779041595548,36.46,78093.22,0.0,-0.89535,0.0001,9.30306]
[1779041600583,36.46,78093.63,0.0,-0.89533,0.0001,9.3045]
[1779041605618,36.46,78093.29,0.0,-0.89538,0.0001,9.30116]
[1779041610653,36.46,78092.99,0.0,-0.89543,0.0001,9.29811]
[1779041615689,36.45,78093.89,0.0,-0.89541,0.0001,9.29738]
[1779041619978,36.45,78103.19,0.0,-0.89452,0.0001,9.35581]
[1779041630050,36.45,78104.97,0.0,-0.89438,0.0001,9.36502]
[1779041635835,36.44,78106.84,0.0,-0.89421,0.0001,9.37593]
[1779041643895,36.44,78107.0,0.0,-0.8942,0.0001,9.37673]
[1779041650190,36.44,78108.65,0.0,-0.89404,0.0001,9.38716]
[1779041656986,36.44,78108.75,0.0,-0.89403,0.0001,9.38778]
[1779041660262,36.44,78098.38,0.0,-0.89505,0.0001,9.32148]
[1779041667058,36.44,78099.9,0.0,-0.89491,0.0001,9.3307]
[1779041672093,36.44,78100.02,0.0,-0.89495,0.0001,9.32573]
[1779041679142,36.44,78102.18,0.0,-0.89476,0.0001,9.33814]
[1779041682163,36.44,78107.63,0.0,-0.89424,0.0001,9.37233]
[1779041683170,36.43,78109.98,0.0,-0.89402,0.0001,9.38696]
[1779041688205,36.43,78101.51,0.0,-0.89486,0.0001,9.3317]
[1779041689212,36.43,78101.01,0.0,-0.89491,0.0001,9.32833]
[1779041694249,36.43,78097.15,0.0,-0.8953,0.0001,9.30292]
[1779041699283,36.43,78088.51,0.0,-0.89615,0.0001,9.24729]
[1779041701299,36.43,78081.47,0.0,-0.89683,0.0001,9.20239]
[1779041706334,36.43,78078.05,0.0,-0.89716,0.0001,9.18056]
[1779041711369,36.43,78074.04,0.0,-0.89754,0.0001,9.15517]
[1779041716407,36.43,78078.36,0.0,-0.89713,0.0001,9.18247]
[1779041722448,36.43,78076.28,0.0,-0.89733,0.0001,9.169]
[1779041727483,36.43,78075.15,0.0,-0.89745,0.0001,9.1616]
[1779041733525,36.42,78072.85,0.0,-0.89772,0.0001,9.14145]
[1779041738560,36.42,78071.95,0.0,-0.89781,0.0001,9.13561]
[1779041743595,36.42,78071.05,0.0,-0.8979,0.0001,9.12981]
[1779041749637,36.42,78070.1,0.0,-0.89799,0.0001,9.12368]
[1779041756686,36.42,78069.73,0.0,-0.89803,0.0001,9.12126]
[1779041761727,36.42,78068.81,0.0,-0.89811,0.0001,9.11537]
[1779041766756,36.42,78068.58,0.0,-0.89814,0.0001,9.11384]
[1779041771792,36.42,78068.03,0.0,-0.89819,0.0001,9.11027]
[1779041776827,36.42,78067.9,0.0,-0.89821,0.0001,9.10935]
[1779041781863,36.42,78067.37,0.0,-0.89826,0.0001,9.10589]
[1779041786897,36.42,78067.48,0.0,-0.89825,0.0001,9.10648]
[1779041793946,36.42,78067.16,0.0,-0.89833,0.0001,9.09899]
[1779041798982,36.42,78067.26,0.0,-0.89832,0.0001,9.0995]
[1779041804018,36.42,78066.94,0.0,-0.89836,0.0001,9.09732]
[1779041809053,36.42,78066.94,0.0,-0.89836,0.0001,9.09719]
[1779041814088,36.42,78066.74,0.0,-0.89838,0.0001,9.09585]
[1779041821400,36.42,78072.65,0.0,-0.89782,0.0001,9.13311]
[1779041823151,36.42,78073.96,0.0,-0.89769,0.0001,9.1414]
[1779041828186,36.42,78074.15,0.0,-0.89768,0.0001,9.14218]
[1779041833224,36.42,78073.46,0.0,-0.89775,0.0001,9.13734]
[1779041838256,36.42,78072.14,0.0,-0.89788,0.0001,9.12875]
[1779041843290,36.42,78069.83,0.0,-0.89811,0.0001,9.11371]
[1779041849334,36.42,78070.75,0.0,-0.89803,0.0001,9.11904]
[1779041854372,36.41,78071.92,0.0,-0.89798,0.0001,9.12063]
[1779041859403,36.41,78072.83,0.0,-0.8979,0.0001,9.12598]
[1779041864438,36.41,78073.3,0.0,-0.89786,0.0001,9.12853]
[1779041869475,36.41,78069.75,0.0,-0.8982,0.0001,9.10569]
[1779041871491,36.41,78066.71,0.0,-0.89849,0.0001,9.08641]
[1779041879545,36.41,78066.13,0.0,-0.89855,0.0001,9.08288]
[1779041886596,36.41,78064.26,0.0,-0.89872,9e-05,9.0715]
[1779041888609,36.41,78053.5,0.0,-0.89974,9e-05,9.00364]
[1779041889615,36.41,78048.56,0.0,-0.9002,9e-05,8.97255]
[1779041891629,36.41,78047.19,0.0,-0.90033,9e-05,8.96406]
[1779041894650,36.41,78041.37,0.0,-0.90087,9e-05,8.92773]
[1779041895660,36.41,78040.04,0.0,-0.90099,9e-05,8.91952]
[1779041900693,36.42,78033.74,0.0,-0.90157,9e-05,8.88073]
[1779041903713,36.42,78027.67,0.0,-0.90213,9e-05,8.84269]
[1779041908748,36.42,78027.65,0.0,-0.90214,9e-05,8.84254]
[1779041913783,36.42,78024.76,0.0,-0.90245,9e-05,8.81921]
[1779041919826,36.42,78025.86,0.0,-0.90235,9e-05,8.82617]
[1779041922159,36.42,78031.02,0.0,-0.90187,9e-05,8.85845]
[1779041927881,36.42,78030.95,0.0,-0.90188,9e-05,8.85776]
[1779041932916,36.41,78028.16,0.0,-0.90214,9e-05,8.84024]
[1779041937951,36.42,78027.23,0.0,-0.90223,9e-05,8.83454]
[1779041942990,36.42,78024.25,0.0,-0.9025,9e-05,8.81616]
[1779041943997,36.42,78018.83,0.0,-0.903,9e-05,8.78242]
[1779041946013,36.42,78019.76,0.0,-0.90291,9e-05,8.78834]
[1779041950042,36.42,78007.49,0.0,-0.90403,9e-05,8.71226]
[1779041951050,36.42,78004.0,0.0,-0.90435,9e-05,8.69067]
[1779041954072,36.42,78010.05,0.0,-0.90379,9e-05,8.72861]
[1779041959106,36.42,78011.6,0.0,-0.90365,9e-05,8.73846]
[1779041961120,36.42,78002.85,0.0,-0.90444,9e-05,8.68423]
[1779041962441,36.42,78002.17,0.0,-0.9045,9e-05,8.68017]
[1779041967163,36.42,77996.3,0.0,-0.90502,9e-05,8.64471]
[1779041971190,36.42,77990.88,0.0,-0.90555,9e-05,8.6069]
[1779041972511,36.43,77989.92,0.0,-0.90563,9e-05,8.60158]
[1779041978240,36.43,77990.03,0.0,-0.90559,9e-05,8.60385]
[1779041983274,36.43,77986.86,0.0,-0.90587,9e-05,8.58513]
[1779041988311,36.43,77987.41,0.0,-0.9058,9e-05,8.58946]
[1779041993345,36.44,77987.04,0.0,-0.90582,9e-05,8.5881]
[1779041998381,36.44,77989.01,0.0,-0.90563,9e-05,8.60116]
[1779042003415,36.44,77985.3,0.0,-0.90595,9e-05,8.57911]
[1779042008450,36.44,77987.98,0.0,-0.9057,9e-05,8.59658]
[1779042014492,36.44,77989.5,0.0,-0.90555,9e-05,8.60696]
[1779042019527,36.45,77988.22,0.0,-0.90565,9e-05,8.59987]
[1779042024567,36.45,77981.83,0.0,-0.90621,9e-05,8.56138]
[1779042027590,36.45,77977.47,0.0,-0.90659,9e-05,8.53546]
[1779042029601,36.45,77969.73,0.0,-0.90728,9e-05,8.48816]
[1779042031623,36.45,77965.95,0.0,-0.90765,9e-05,8.46048]
[1779042037659,36.46,77966.43,0.0,-0.90759,9e-05,8.46497]
[1779042043003,36.46,77966.04,0.0,-0.9076,9e-05,8.46382]
[1779042047727,36.46,77972.92,0.0,-0.90697,9e-05,8.50733]
[1779042048735,36.46,77973.81,0.0,-0.90689,9e-05,8.51305]
[1779042050748,36.47,77979.76,0.0,-0.90634,9e-05,8.55039]
[1779042052762,36.47,77986.76,0.0,-0.9057,9e-05,8.59432]
[1779042055783,36.47,77990.77,0.0,-0.90533,9e-05,8.61999]
[1779042057797,36.47,77980.62,0.0,-0.90624,9e-05,8.55772]
[1779042058804,36.47,77977.87,0.0,-0.90648,9e-05,8.54097]
[1779042062832,36.47,77977.73,0.0,-0.90648,9e-05,8.54103]
[1779042065853,36.48,77981.27,0.0,-0.90614,9e-05,8.56401]
[1779042070888,36.48,77978.64,0.0,-0.90635,9e-05,8.54965]
[1779042072902,36.48,77973.38,0.0,-0.90681,9e-05,8.51785]
[1779042077936,36.48,77975.37,0.0,-0.90662,9e-05,8.53114]
[1779042082971,36.49,77977.42,0.0,-0.90642,9e-05,8.54479]
[1779042088008,36.49,77978.61,0.0,-0.9063,9e-05,8.55312]
[1779042093042,36.49,77978.8,0.0,-0.90632,9e-05,8.55004]
[1779042098077,36.49,77981.0,0.0,-0.90611,9e-05,8.56457]
[1779042103425,36.5,77981.84,0.0,-0.90602,9e-05,8.57073]
[1779042108148,36.5,77972.93,0.0,-0.9068,9e-05,8.51688]
[1779042109155,36.5,77972.9,0.0,-0.9068,9e-05,8.51697]
[1779042114191,36.5,77969.63,0.0,-0.90707,9e-05,8.49828]
[1779042117211,36.5,77961.49,0.0,-0.90778,9e-05,8.44936]
[1779042119225,36.51,77956.67,0.0,-0.9082,9e-05,8.42065]
[1779042123566,36.51,77951.42,0.0,-0.90864,9e-05,8.39015]
[1779042129295,36.52,77946.77,0.0,-0.90901,9e-05,8.36429]
[1779042135338,36.52,77944.15,0.0,-0.90921,9e-05,8.35048]
[1779042140372,36.53,77941.59,0.0,-0.90941,9e-05,8.33649]
[1779042143394,36.53,77949.34,0.0,-0.90871,9e-05,8.38463]
[1779042144400,36.53,77949.34,0.0,-0.90871,9e-05,8.38497]
[1779042145407,36.53,77957.96,0.0,-0.90794,9e-05,8.43789]
[1779042146414,36.53,77963.46,0.0,-0.90745,9e-05,8.47179]
[1779042149435,36.53,77968.69,0.0,-0.90698,9e-05,8.50437]
[1779042154470,36.53,77971.56,0.0,-0.90676,9e-05,8.51744]
[1779042159505,36.53,77970.11,0.0,-0.90688,9e-05,8.50918]
[1779042164539,36.54,77969.32,0.0,-0.90694,9e-05,8.50496]
[1779042169575,36.54,77966.9,0.0,-0.90715,9e-05,8.49073]
[1779042174610,36.54,77966.59,0.0,-0.90717,9e-05,8.48947]
[1779042179646,36.54,77966.71,0.0,-0.90715,9e-05,8.49083]
[1779042185688,36.54,77965.55,0.0,-0.90724,9e-05,8.48441]
[1779042190724,36.54,77965.07,0.0,-0.90728,9e-05,8.482]
[1779042195759,36.54,77965.0,0.0,-0.90727,9e-05,8.48215]
[1779042200792,36.55,77964.67,0.0,-0.9073,9e-05,8.48061]
[1779042205831,36.55,77964.08,0.0,-0.90734,9e-05,8.4774]
[1779042210864,36.55,77964.02,0.0,-0.90734,9e-05,8.47771]
[1779042215900,36.55,77963.46,0.0,-0.90743,9e-05,8.46971]
[1779042220934,36.55,77963.44,0.0,-0.90742,9e-05,8.47031]
[1779042225969,36.55,77965.43,0.0,-0.90723,9e-05,8.48326]
[1779042231004,36.56,77965.3,0.0,-0.90723,9e-05,8.48317]
[1779042236039,36.56,77964.47,0.0,-0.9073,9e-05,8.47874]
[1779042241074,36.56,77964.29,0.0,-0.9073,9e-05,8.47814]
[1779042244095,36.56,77971.36,0.0,-0.90667,9e-05,8.52203]
[1779042245103,36.56,77976.67,0.0,-0.90619,9e-05,8.55493]
[1779042247116,36.56,77979.08,0.0,-0.90596,9e-05,8.57024]
[1779042252151,36.56,77981.23,0.0,-0.90576,9e-05,8.58432]
[1779042257186,36.57,77986.14,0.0,-0.90529,9e-05,8.6162]
[1779042263228,36.57,77990.83,0.0,-0.90483,9e-05,8.64722]
[1779042269270,36.58,77993.53,0.0,-0.90457,9e-05,8.66524]
[1779042274618,36.58,77996.51,0.0,-0.90433,9e-05,8.67947]
[1779042281354,36.58,77997.66,0.0,-0.90422,9e-05,8.68733]
[1779042286389,36.58,77999.73,0.0,-0.90401,9e-05,8.7011]
[1779042291424,36.59,78001.17,0.0,-0.90386,9e-05,8.71128]
[1779042296459,36.59,78001.9,0.0,-0.90377,9e-05,8.71738]
[1779042301494,36.59,78002.55,0.0,-0.90369,9e-05,8.72278]
[1779042306533,36.59,78003.67,0.0,-0.90358,9e-05,8.73034]
[1779042311567,36.6,78004.45,0.0,-0.9035,9e-05,8.73568]
[1779042316602,36.6,78003.92,0.0,-0.90354,9e-05,8.73294]
[1779042321641,36.6,78004.68,0.0,-0.90346,9e-05,8.73824]
[1779042326676,36.6,78004.46,0.0,-0.90348,9e-05,8.73748]
[1779042331711,36.6,78005.33,0.0,-0.90344,9e-05,8.73819]
[1779042336745,36.6,78004.63,0.0,-0.90349,9e-05,8.73447]
[1779042341781,36.6,78004.47,0.0,-0.9035,9e-05,8.73412]
[1779042347823,36.61,78004.45,0.0,-0.90349,9e-05,8.73473]
[1779042351851,36.61,78014.35,0.0,-0.90257,9e-05,8.79659]
[1779042352859,36.61,78017.27,0.0,-0.9023,9e-05,8.81473]
[1779042356886,36.61,78024.39,0.0,-0.90163,9e-05,8.85966]
[1779042358900,36.61,78030.97,0.0,-0.90102,9e-05,8.90083]
[1779042359910,36.61,78034.51,0.0,-0.90069,9e-05,8.92296]
[1779042361921,36.61,78037.71,0.0,-0.90039,9e-05,8.94283]
[1779042366957,36.61,78036.91,0.0,-0.90048,9e-05,8.93734]
[1779042367963,36.61,78046.27,0.0,-0.89959,9e-05,8.99616]
[1779042368971,36.61,78045.92,0.0,-0.89962,9e-05,8.99414]
[1779042374005,36.61,78045.69,0.0,-0.89966,9e-05,8.99167]
[1779042379040,36.6,78046.22,0.0,-0.89963,9e-05,8.99395]
[1779042384075,36.6,78045.14,0.0,-0.89975,9e-05,8.98605]
[1779042392135,36.6,78041.97,0.0,-0.90011,9e-05,8.95975]
[1779042398177,36.59,78045.64,0.0,-0.89979,9e-05,8.98119]
[1779042403213,36.59,78045.6,0.0,-0.89982,9e-05,8.97951]
[1779042408247,36.59,78044.1,0.0,-0.89997,9e-05,8.96947]
[1779042415296,36.59,78043.53,0.0,-0.90003,9e-05,8.96511]
[1779042422347,36.59,78041.48,0.0,-0.90024,9e-05,8.95161]
[1779042427381,36.58,78041.41,0.0,-0.90025,9e-05,8.95073]
[1779042432415,36.58,78038.15,0.0,-0.90057,9e-05,8.92957]
[1779042438457,36.58,78038.13,0.0,-0.90059,9e-05,8.92828]
[1779042443492,36.58,78037.95,0.0,-0.90062,9e-05,8.92619]
[1779042448527,36.58,78042.57,0.0,-0.9002,9e-05,8.95427]
[1779042453563,36.57,78044.0,0.0,-0.90012,9e-05,8.95739]
[1779042454569,36.57,78049.32,0.0,-0.89962,9e-05,8.99077]
[1779042455892,36.57,78051.15,0.0,-0.89945,9e-05,9.00236]
[1779042462627,36.58,78054.76,0.0,-0.8991,9e-05,9.02554]
[1779042476032,36.58,78052.24,0.0,-0.89933,9e-05,9.01002]
[1779042481762,36.58,78051.09,0.0,-0.89944,9e-05,9.00281]
[1779042482767,36.58,78045.63,0.0,-0.89995,9e-05,8.96858]
[1779042483775,36.58,78045.31,0.0,-0.89998,9e-05,8.96662]
[1779042488812,36.58,78042.97,0.0,-0.9002,9e-05,8.95233]
[1779042491831,36.58,78049.05,0.0,-0.89962,9e-05,8.99053]
[1779042492838,36.58,78054.95,0.0,-0.89907,9e-05,9.0274]
[1779042493845,36.58,78055.04,0.0,-0.89907,9e-05,9.02774]
[1779042498881,36.58,78057.75,0.0,-0.89882,9e-05,9.04384]
[1779042503916,36.57,78057.71,0.0,-0.89883,9e-05,9.04323]
[1779042508950,36.57,78058.49,0.0,-0.89877,9e-05,9.04733]
[1779042513985,36.57,78059.0,0.0,-0.89878,9e-05,9.04454]
[1779042518013,36.57,78064.19,0.0,-0.89829,0.0001,9.07705]
[1779042523049,36.57,78070.15,0.0,-0.89773,0.0001,9.11417]
[1779042528089,36.57,78067.71,0.0,-0.89797,0.0001,9.09818]
[1779042531105,36.57,78067.51,0.0,-0.898,0.0001,9.09677]
[1779042536457,36.57,78064.12,0.0,-0.89832,0.0001,9.07534]
[1779042542182,36.57,78062.34,0.0,-0.89849,9e-05,9.06432]
[1779042548225,36.57,78062.78,0.0,-0.89844,0.0001,9.06725]
[1779042553260,36.57,78061.43,0.0,-0.89857,9e-05,9.05887]
[1779042558295,36.57,78064.38,0.0,-0.89828,0.0001,9.07761]
[1779042563330,36.57,78068.55,0.0,-0.89789,0.0001,9.10362]
[1779042569373,36.57,78070.0,0.0,-0.89776,0.0001,9.11235]
[1779042573401,36.57,78075.24,0.0,-0.89732,0.0001,9.13971]
[1779042579442,36.56,78077.14,0.0,-0.89715,0.0001,9.15085]
[1779042584477,36.56,78078.7,0.0,-0.89701,0.0001,9.15982]
[1779042589512,36.56,78076.39,0.0,-0.89725,0.0001,9.14437]
[1779042594547,36.56,78076.62,0.0,-0.89723,0.0001,9.14538]
[1779042599583,36.56,78078.21,0.0,-0.89709,0.0001,9.15493]
[1779042604617,36.56,78078.4,0.0,-0.89708,0.0001,9.15559]
[1779042605624,36.56,78086.27,0.0,-0.89632,0.0001,9.20531]
[1779042606635,36.56,78087.59,0.0,-0.89619,0.0001,9.21353]
[1779042608651,36.55,78080.56,0.0,-0.89688,0.0001,9.16871]
[1779042609656,36.55,78080.71,0.0,-0.89686,0.0001,9.16954]
[1779042614690,36.55,78081.34,0.0,-0.89681,0.0001,9.17306]
[1779042619726,36.55,78081.79,0.0,-0.89678,0.0001,9.17529]
[1779042624762,36.55,78084.56,0.0,-0.89652,0.0001,9.1921]
[1779042629796,36.55,78084.79,0.0,-0.89651,0.0001,9.1928]
[1779042634831,36.55,78089.58,0.0,-0.89611,0.0001,9.21696]
[1779042639866,36.54,78087.59,0.0,-0.89632,0.0001,9.20342]
[1779042645909,36.54,78083.99,0.0,-0.89668,0.0001,9.17956]
[1779042648931,36.54,78070.14,0.0,-0.89802,0.0001,9.09156]
[1779042649938,36.54,78061.59,0.0,-0.89884,9e-05,9.03743]
[1779042650946,36.54,78062.67,0.0,-0.89873,9e-05,9.0442]
[1779042655980,36.54,78060.38,0.0,-0.89895,9e-05,9.02983]
[1779042661020,36.54,78058.89,0.0,-0.89909,9e-05,9.02056]
[1779042666053,36.54,78053.45,0.0,-0.8996,9e-05,8.98651]
[1779042672094,36.54,78052.32,0.0,-0.8997,9e-05,8.97982]
[1779042677441,36.54,78049.85,0.0,-0.89993,9e-05,8.96481]
[1779042683171,36.54,78048.87,0.0,-0.90001,9e-05,8.95915]
[1779042688206,36.54,78049.56,0.0,-0.89994,9e-05,8.96401]
[1779042693241,36.55,78049.92,0.0,-0.89995,9e-05,8.96149]
[1779042697580,36.55,78055.65,0.0,-0.8994,9e-05,8.99798]
[1779042702304,36.55,78061.49,0.0,-0.89884,9e-05,9.03513]
[1779042707651,36.55,78062.35,0.0,-0.89875,9e-05,9.04087]
[1779042713380,36.55,78059.23,0.0,-0.89904,9e-05,9.02173]
[1779042717720,36.55,78064.42,0.0,-0.89854,0.0001,9.05473]
[1779042723451,36.55,78060.48,0.0,-0.89892,9e-05,9.02992]
[1779042727480,36.55,78066.67,0.0,-0.89833,0.0001,9.06877]
[1779042729493,36.55,78068.34,0.0,-0.89817,0.0001,9.07915]
[1779042734528,36.55,78070.03,0.0,-0.89802,0.0001,9.08915]
[1779042736542,36.55,78075.43,0.0,-0.89751,0.0001,9.12298]
[1779042738556,36.55,78081.31,0.0,-0.89695,0.0001,9.15998]
[1779042743591,36.55,78083.32,0.0,-0.89676,0.0001,9.17226]
[1779042748626,36.55,78088.19,0.0,-0.89629,0.0001,9.2036]
[1779042753662,36.55,78090.84,0.0,-0.89607,0.0001,9.21554]
[1779042758697,36.55,78089.72,0.0,-0.89617,0.0001,9.20915]
[1779042763732,36.55,78089.26,0.0,-0.8962,0.0001,9.20697]
[1779042768766,36.55,78089.51,0.0,-0.89619,0.0001,9.20792]
[1779042773801,36.55,78094.59,0.0,-0.89571,0.0001,9.23919]
[1779042778837,36.55,78096.04,0.0,-0.89559,0.0001,9.24742]
[1779042782867,36.55,78112.57,0.0,-0.89398,0.0001,9.35189]
[1779042783875,36.55,78113.25,0.0,-0.89392,0.0001,9.35617]
[1779042785890,36.54,78101.86,0.0,-0.89504,0.0001,9.28333]
[1779042786895,36.54,78100.86,0.0,-0.89514,0.0001,9.27675]
[1779042791930,36.54,78099.17,0.0,-0.89532,0.0001,9.265]
[1779042793945,36.54,78094.01,0.0,-0.89582,0.0001,9.23187]
[1779042799988,36.54,78092.25,0.0,-0.89601,0.0001,9.2197]
[1779042805021,36.54,78087.61,0.0,-0.89647,0.0001,9.18938]
[1779042811064,36.53,78086.08,0.0,-0.89669,0.0001,9.17309]
[1779042816098,36.53,78084.97,0.0,-0.89681,0.0001,9.16509]
[1779042821133,36.53,78085.42,0.0,-0.89679,0.0001,9.16682]
[1779042826168,36.52,78084.15,0.0,-0.89693,0.0001,9.15773]
[1779042831203,36.52,78083.2,0.0,-0.89705,0.0001,9.14986]
[1779042836238,36.52,78083.69,0.0,-0.89703,0.0001,9.15118]
[1779042841275,36.51,78089.28,0.0,-0.89652,0.0001,9.18478]
[1779042846308,36.51,78093.33,0.0,-0.89614,0.0001,9.20918]
[1779042853357,36.5,78094.9,0.0,-0.89602,0.0001,9.21726]
[1779042858704,36.5,78093.75,0.0,-0.89616,0.0001,9.20853]
[1779042864434,36.5,78094.32,0.0,-0.89612,0.0001,9.21085]
[1779042868773,36.49,78082.25,0.0,-0.8973,0.0001,9.13339]
[1779042870478,36.49,78082.42,0.0,-0.89729,0.0001,9.1342]
[1779042875511,36.49,78078.31,0.0,-0.89774,0.0001,9.10231]
[1779042880546,36.49,78079.97,0.0,-0.89759,0.0001,9.11246]
[1779042885581,36.49,78075.67,0.0,-0.89801,0.0001,9.08459]
[1779042890616,36.49,78074.41,0.0,-0.89815,0.0001,9.07534]
[1779042894644,36.48,78068.59,0.0,-0.89873,0.0001,9.03709]
[1779042897665,36.48,78062.49,0.0,-0.89932,9e-05,8.99764]
[1779042902700,36.48,78062.49,0.0,-0.89935,9e-05,8.99614]
[1779042908744,36.47,78064.15,0.0,-0.89922,9e-05,9.00471]
[1779042913777,36.47,78064.55,0.0,-0.89921,9e-05,9.00561]
[1779042919820,36.46,78064.8,0.0,-0.89921,9e-05,9.00523]
[1779042921833,36.46,78073.68,0.0,-0.89838,0.0001,9.06058]
[1779042922840,36.46,78073.59,0.0,-0.89839,0.0001,9.0596]
[1779042927875,36.46,78074.99,0.0,-0.89829,0.0001,9.06633]
[1779042931903,36.45,78081.65,0.0,-0.89773,0.0001,9.10144]
[1779042936938,36.45,78085.08,0.0,-0.89741,0.0001,9.12246]
[1779042947008,36.44,78085.14,0.0,-0.89746,0.0001,9.11955]
[1779042952045,36.44,78088.94,0.0,-0.89712,0.0001,9.1417]
[1779042959410,36.43,78089.56,0.0,-0.8971,0.0001,9.14331]
[1779042965135,36.43,78085.52,0.0,-0.89751,0.0001,9.11583]
[1779042967149,36.43,78083.83,0.0,-0.89768,0.0001,9.10464]
[1779042973191,36.42,78084.13,0.0,-0.89768,0.0001,9.10504]
[1779042979550,36.42,78084.69,0.0,-0.89765,0.0001,9.10716]
[1779042989620,36.41,78083.53,0.0,-0.89779,0.0001,9.09774]
[1779042995345,36.41,78083.42,0.0,-0.89788,0.0001,9.08989]
[1779043001387,36.4,78082.01,0.0,-0.89805,0.0001,9.07861]
[1779043006427,36.4,78080.59,0.0,-0.89822,0.0001,9.06772]
[1779043013475,36.39,78080.14,0.0,-0.8983,0.0001,9.06233]
[1779043018511,36.39,78078.57,0.0,-0.89848,0.0001,9.0506]
[1779043023547,36.38,78079.13,0.0,-0.89845,0.0001,9.05229]
[1779043028581,36.38,78079.1,0.0,-0.89849,0.0001,9.04991]
[1779043036638,36.37,78079.1,0.0,-0.89853,0.0001,9.04707]
[1779043041677,36.37,78078.91,0.0,-0.89858,0.0001,9.04413]
[1779043046712,36.36,78078.65,0.0,-0.89863,0.0001,9.0408]
[1779043051746,36.36,78078.43,0.0,-0.89873,0.0001,9.0324]
[1779043056781,36.36,78078.07,0.0,-0.89879,0.0001,9.02853]
[1779043061816,36.35,78078.14,0.0,-0.8988,0.0001,9.02742]
[1779043069872,36.35,78077.54,0.0,-0.8989,0.0001,9.0212]
[1779043075916,36.34,78077.63,0.0,-0.89892,0.0001,9.01998]
[1779043080950,36.34,78077.77,0.0,-0.89893,0.0001,9.01938]
[1779043085985,36.33,78080.52,0.0,-0.89868,0.0001,9.0355]
[1779043091020,36.33,78080.48,0.0,-0.8987,0.0001,9.03404]
[1779043096055,36.33,78080.15,0.0,-0.89875,0.0001,9.03076]
[1779043101089,36.33,78079.88,0.0,-0.8988,0.0001,9.0279]
[1779043106125,36.32,78080.26,0.0,-0.89878,0.0001,9.02917]
[1779043111157,36.32,78079.89,0.0,-0.89887,0.0001,9.0214]
[1779043117202,36.32,78078.91,0.0,-0.89896,0.0001,9.01515]
[1779043122237,36.32,78078.92,0.0,-0.89896,0.0001,9.01522]
[1779043127273,36.32,78082.1,0.0,-0.89866,0.0001,9.03524]
[1779043134321,36.32,78082.94,0.0,-0.89858,0.0001,9.04038]
[1779043139357,36.32,78082.11,0.0,-0.89866,0.0001,9.03515]
[1779043145399,36.32,78082.14,0.0,-0.89866,0.0001,9.0353]
[1779043149427,36.32,78076.6,0.0,-0.89919,0.0001,9.00029]
[1779043154462,36.32,78080.41,0.0,-0.89884,0.0001,9.02339]
[1779043159497,36.32,78086.02,0.0,-0.89833,0.0001,9.05728]
[1779043165540,36.31,78089.51,0.0,-0.89802,0.0001,9.07733]
[1779043170887,36.31,78091.8,0.0,-0.89783,0.0001,9.08982]
[1779043176617,36.3,78092.75,0.0,-0.89782,0.0001,9.08883]
[1779043181652,36.3,78096.31,0.0,-0.8975,0.0001,9.10979]
[1779043191026,36.29,78099.36,0.0,-0.89726,0.0001,9.12592]
[1779043199780,36.28,78100.54,0.0,-0.89719,0.0001,9.1305]
[1779043205822,36.28,78101.87,0.0,-0.89709,0.0001,9.13705]
[1779043211168,36.27,78102.82,0.0,-0.89702,0.0001,9.1415]
[1779043217908,36.27,78099.82,0.0,-0.89735,0.0001,9.12026]
[1779043221237,36.27,78093.55,0.0,-0.89796,0.0001,9.07954]
[1779043223948,36.27,78089.21,0.0,-0.89839,0.0001,9.05129]
[1779043228983,36.26,78088.25,0.0,-0.8985,0.0001,9.04423]
[1779043234018,36.26,78086.49,0.0,-0.89873,0.0001,9.02677]
[1779043239054,36.26,78085.31,0.0,-0.89886,0.0001,9.01836]
[1779043244088,36.26,78079.94,0.0,-0.89939,0.0001,8.98345]
[1779043245096,36.26,78086.92,0.0,-0.89872,0.0001,9.02752]
[1779043246102,36.26,78095.07,0.0,-0.89794,0.0001,9.07904]
[1779043248115,36.25,78094.87,0.0,-0.89797,0.0001,9.07715]
[1779043253151,36.25,78093.64,0.0,-0.89812,0.0001,9.06777]
[1779043258186,36.25,78092.53,0.0,-0.89824,0.0001,9.05954]
[1779043261207,36.25,78084.59,0.0,-0.89901,0.0001,9.00885]
[1779043265236,36.25,78082.19,0.0,-0.89924,0.0001,8.99357]
[1779043270273,36.24,78079.77,0.0,-0.89948,0.0001,8.97757]
[1779043275307,36.24,78076.46,0.0,-0.89981,0.0001,8.95587]
[1779043280341,36.24,78074.03,0.0,-0.90005,9e-05,8.93976]
[1779043285376,36.24,78073.98,0.0,-0.90006,9e-05,8.93871]
[1779043290410,36.24,78073.51,0.0,-0.90012,9e-05,8.93504]
[1779043295447,36.24,78074.06,0.0,-0.90013,9e-05,8.93252]
[1779043301801,36.23,78075.07,0.0,-0.90005,0.0001,8.93806]
[1779043307531,36.23,78074.02,0.0,-0.90016,9e-05,8.93058]
[1779043312566,36.23,78076.24,0.0,-0.89996,0.0001,8.9439]
[1779043317601,36.23,78077.83,0.0,-0.89982,0.0001,8.95318]
[1779043322639,36.23,78079.2,0.0,-0.8997,0.0001,8.9611]
[1779043324650,36.23,78085.82,0.0,-0.89907,0.0001,9.00277]
[1779043326664,36.22,78088.47,0.0,-0.89882,0.0001,9.01924]
[1779043332011,36.22,78087.98,0.0,-0.89889,0.0001,9.01506]
[1779043337741,36.22,78086.73,0.0,-0.89902,0.0001,9.0063]
[1779043344790,36.22,78087.0,0.0,-0.89901,0.0001,9.00678]
[1779043349825,36.22,78084.19,0.0,-0.89929,0.0001,8.98809]
[1779043357881,36.21,78083.45,0.0,-0.89943,0.0001,8.97695]
[1779043362922,36.21,78082.78,0.0,-0.89951,0.0001,8.97195]
[1779043367953,36.21,78082.85,0.0,-0.89951,0.0001,8.97178]
[1779043372987,36.21,78082.64,0.0,-0.89954,0.0001,8.96986]
[1779043382361,36.21,78082.45,0.0,-0.89957,0.0001,8.96763]
[1779043392433,36.2,78082.43,0.0,-0.8996,0.0001,8.96624]
[1779043398165,36.2,78082.74,0.0,-0.89958,0.0001,8.96728]
[1779043405217,36.2,78082.94,0.0,-0.89958,0.0001,8.96748]
[1779043410249,36.2,78082.77,0.0,-0.89961,0.0001,8.96565]
[1779043418305,36.19,78082.53,0.0,-0.8997,0.0001,8.95767]
[1779043423341,36.19,78082.49,0.0,-0.89971,0.0001,8.95674]
[1779043427368,36.19,78077.48,0.0,-0.9002,0.0001,8.92454]
[1779043433409,36.19,78077.2,0.0,-0.90023,0.0001,8.92233]
[1779043438444,36.19,78078.44,0.0,-0.90012,0.0001,8.92981]
[1779043443480,36.19,78079.62,0.0,-0.90001,0.0001,8.93688]
[1779043448516,36.19,78079.82,0.0,-0.9,0.0001,8.93774]
[1779043453550,36.19,78079.07,0.0,-0.90008,0.0001,8.93256]
[1779043461607,36.18,78077.94,0.0,-0.90019,0.0001,8.92468]
[1779043468657,36.18,78076.08,0.0,-0.90038,9e-05,8.91223]
[1779043473692,36.18,78075.65,0.0,-0.90048,9e-05,8.90367]
[1779043479733,36.18,78073.89,0.0,-0.90066,9e-05,8.89199]
[1779043484770,36.18,78073.51,0.0,-0.9007,9e-05,8.88911]
[1779043489805,36.18,78072.82,0.0,-0.90077,9e-05,8.88426]
[1779043494841,36.18,78073.25,0.0,-0.90074,9e-05,8.88648]
[1779043496855,36.18,78067.49,0.0,-0.90129,9e-05,8.84992]
[1779043501890,36.17,78067.58,0.0,-0.90128,9e-05,8.85022]
[1779043507933,36.17,78063.68,0.0,-0.90165,9e-05,8.82541]
[1779043513281,36.17,78058.87,0.0,-0.90211,9e-05,8.79514]
[1779043519010,36.17,78064.82,0.0,-0.90154,9e-05,8.83281]
[1779043520019,36.17,78073.06,0.0,-0.90076,9e-05,8.88485]
[1779043522031,36.17,78073.83,0.0,-0.90069,9e-05,8.88959]
[1779043527069,36.17,78074.46,0.0,-0.90064,9e-05,8.89308]
[1779043532101,36.17,78074.8,0.0,-0.90067,9e-05,8.88931]
[1779043537136,36.17,78073.95,0.0,-0.90076,9e-05,8.88336]
[1779043543491,36.17,78073.0,0.0,-0.90086,9e-05,8.87669]
[1779043547207,36.17,78064.62,0.0,-0.90166,9e-05,8.82335]
[1779043548213,36.17,78061.43,0.0,-0.90196,9e-05,8.80322]
[1779043553561,36.17,78060.81,0.0,-0.90201,9e-05,8.79941]
[1779043559290,36.17,78061.82,0.0,-0.90191,9e-05,8.80614]
[1779043564325,36.17,78062.67,0.0,-0.90183,9e-05,8.8116]
[1779043569360,36.17,78061.98,0.0,-0.90189,9e-05,8.80765]
[1779043577416,36.17,78062.18,0.0,-0.90186,9e-05,8.80976]
[1779043582451,36.17,78062.57,0.0,-0.90181,9e-05,8.8129]
[1779043587485,36.18,78066.12,0.0,-0.90147,9e-05,8.83591]
[1779043592521,36.18,78062.66,0.0,-0.90184,9e-05,8.80926]
[1779043597557,36.18,78062.08,0.0,-0.90188,9e-05,8.80662]
[1779043601587,36.18,78069.0,0.0,-0.90121,9e-05,8.85132]
[1779043603601,36.18,78069.41,0.0,-0.90116,9e-05,8.8546]
[1779043608636,36.19,78068.7,0.0,-0.9012,9e-05,8.85176]
[1779043613671,36.19,78067.12,0.0,-0.90133,9e-05,8.84338]
[1779043618708,36.19,78065.52,0.0,-0.90146,9e-05,8.83456]
[1779043624054,36.2,78065.33,0.0,-0.90146,9e-05,8.83449]
[1779043629783,36.2,78067.23,0.0,-0.90128,9e-05,8.84676]
[1779043634818,36.2,78068.79,0.0,-0.90113,9e-05,8.85661]
[1779043639853,36.2,78069.87,0.0,-0.90103,9e-05,8.86324]
[1779043644889,36.2,78070.8,0.0,-0.90094,9e-05,8.86885]
[1779043649925,36.2,78071.21,0.0,-0.90091,9e-05,8.87108]
[1779043654960,36.19,78071.38,0.0,-0.90095,9e-05,8.86638]
[1779043659993,36.19,78071.53,0.0,-0.90094,9e-05,8.86694]
[1779043664333,36.19,78068.12,0.0,-0.90127,9e-05,8.84525]
[1779043670063,36.19,78069.29,0.0,-0.90116,9e-05,8.85263]
[1779043675099,36.19,78069.27,0.0,-0.90116,9e-05,8.85252]
[1779043680134,36.19,78069.33,0.0,-0.90115,9e-05,8.85294]
[1779043685169,36.19,78068.82,0.0,-0.9012,9e-05,8.84987]
[1779043690203,36.19,78069.42,0.0,-0.90114,9e-05,8.85387]
[1779043694546,36.2,78078.58,0.0,-0.90026,0.0001,8.91216]
[1779043696245,36.2,78078.82,0.0,-0.90024,0.0001,8.91388]
[1779043702287,36.2,78080.83,0.0,-0.90003,0.0001,8.92776]
[1779043709336,36.2,78081.78,0.0,-0.89993,0.0001,8.9344]
[1779043714683,36.2,78083.39,0.0,-0.89982,0.0001,8.93949]
[1779043720412,36.2,78084.41,0.0,-0.89972,0.0001,8.94615]
[1779043725449,36.2,78085.08,0.0,-0.89966,0.0001,8.95047]
[1779043734823,36.2,78085.48,0.0,-0.89962,0.0001,8.953]
[1779043740553,36.2,78086.13,0.0,-0.89956,0.0001,8.95709]
[1779043745588,36.2,78087.09,0.0,-0.89947,0.0001,8.96313]
[1779043750623,36.2,78095.21,0.0,-0.89869,0.0001,9.01461]
[1779043751630,36.2,78100.59,0.0,-0.89817,0.0001,9.04877]
[1779043753646,36.2,78100.62,0.0,-0.89817,0.0001,9.04874]
[1779043758679,36.2,78100.54,0.0,-0.89819,0.0001,9.0477]
[1779043763714,36.2,78099.05,0.0,-0.89834,0.0001,9.03776]
[1779043775798,36.2,78094.81,0.0,-0.89881,0.0001,9.00444]
[1779043776805,36.2,78101.03,0.0,-0.89821,0.0001,9.04393]
[1779043777811,36.19,78102.83,0.0,-0.89804,0.0001,9.05527]
[1779043782848,36.19,78101.33,0.0,-0.8982,0.0001,9.04506]
[1779043784863,36.19,78108.9,0.0,-0.89747,0.0001,9.09301]
[1779043785869,36.19,78109.65,0.0,-0.8974,0.0001,9.0976]
[1779043790908,36.19,78105.02,0.0,-0.89786,0.0001,9.0671]
[1779043797960,36.19,78100.94,0.0,-0.89827,0.0001,9.04023]
[1779043799973,36.19,78094.86,0.0,-0.89886,0.0001,9.00161]
[1779043805320,36.19,78094.58,0.0,-0.89888,0.0001,9.00023]
[1779043811051,36.19,78095.59,0.0,-0.89877,0.0001,9.00723]
[1779043816086,36.19,78094.26,0.0,-0.89889,0.0001,8.99932]
[1779043821121,36.19,78087.14,0.0,-0.89957,0.0001,8.95441]
[1779043824145,36.19,78097.72,0.0,-0.89855,0.0001,9.02165]
[1779043825461,36.19,78103.28,0.0,-0.89801,0.0001,9.05719]
[1779043832198,36.19,78104.28,0.0,-0.89798,0.0001,9.05757]
[1779043837237,36.19,78107.73,0.0,-0.89765,0.0001,9.07904]
[1779043842273,36.19,78107.27,0.0,-0.89771,0.0001,9.07554]
[1779043847308,36.19,78108.26,0.0,-0.89761,0.0001,9.08192]
[1779043852346,36.19,78109.14,0.0,-0.89753,0.0001,9.08699]
[1779043857380,36.19,78110.4,0.0,-0.89742,0.0001,9.09443]
[1779043862416,36.18,78108.03,0.0,-0.89766,0.0001,9.07881]
[1779043867452,36.18,78096.57,0.0,-0.89877,0.0001,9.00533]
[1779043868461,36.18,78095.85,0.0,-0.89884,0.0001,9.00074]
[1779043873492,36.18,78096.35,0.0,-0.89879,0.0001,9.00387]
[1779043878528,36.18,78096.86,0.0,-0.89875,0.0001,9.00708]
[1779043884574,36.18,78097.76,0.0,-0.89866,0.0001,9.01276]
[1779043889606,36.18,78100.99,0.0,-0.89835,0.0001,9.03321]
[1779043891621,36.18,78108.35,0.0,-0.89769,0.0001,9.07465]
[1779043892627,36.18,78109.28,0.0,-0.8976,0.0001,9.08048]
[1779043897663,36.18,78107.25,0.0,-0.89781,0.0001,9.06704]
[1779043902697,36.18,78111.2,0.0,-0.89743,0.0001,9.09169]
[1779043909748,36.18,78111.85,0.0,-0.89738,0.0001,9.09498]
[1779043914781,36.18,78115.16,0.0,-0.89706,0.0001,9.11574]
[1779043920823,36.18,78112.67,0.0,-0.89731,0.0001,9.09949]
[1779043925859,36.18,78110.22,0.0,-0.89756,0.0001,9.08348]
[1779043930893,36.17,78110.62,0.0,-0.89752,0.0001,9.08565]
[1779043936938,36.17,78112.03,0.0,-0.8974,0.0001,9.09405]
[1779043943988,36.17,78112.22,0.0,-0.89739,0.0001,9.09445]
[1779043949023,36.17,78113.94,0.0,-0.89723,0.0001,9.10477]
[1779043954059,36.17,78113.89,0.0,-0.8973,0.0001,9.09836]
[1779043961107,36.16,78112.97,0.0,-0.89742,0.0001,9.09061]
[1779043966449,36.16,78114.76,0.0,-0.89726,0.0001,9.10078]
[1779043975204,36.16,78115.31,0.0,-0.89724,0.0001,9.10261]
[1779043980239,36.15,78114.84,0.0,-0.8973,0.0001,9.09877]
[1779043986589,36.15,78115.69,0.0,-0.89723,0.0001,9.10304]
[1779043992323,36.15,78118.64,0.0,-0.89696,0.0001,9.12106]
[1779044001386,36.14,78119.81,0.0,-0.89687,0.0001,9.1265]
[1779044006730,36.14,78120.68,0.0,-0.89681,0.0001,9.13085]
[1779044012465,36.14,78130.03,0.0,-0.89596,0.0001,9.18444]
[1779044013473,36.14,78132.16,0.0,-0.89575,0.0001,9.1982]
[1779044018506,36.14,78135.53,0.0,-0.89542,0.0001,9.21943]
[1779044021527,36.14,78140.69,0.0,-0.89492,0.0001,9.25217]
[1779044023544,36.14,78143.41,0.0,-0.89465,0.0001,9.26929]
[1779044028576,36.13,78144.2,0.0,-0.89459,0.0001,9.2735]
[1779044033612,36.13,78147.47,0.0,-0.89428,0.0001,9.2932]
[1779044037639,36.13,78142.5,0.0,-0.89479,0.0001,9.26036]
[1779044042674,36.13,78141.47,0.0,-0.8949,0.0001,9.25298]
[1779044047713,36.12,78144.88,0.0,-0.89458,0.0001,9.27395]
[1779044057081,36.12,78144.38,0.0,-0.89466,0.0001,9.2689]
[1779044059795,36.12,78137.54,0.0,-0.89535,0.0001,9.22433]
[1779044064831,36.12,78139.22,0.0,-0.8952,0.0001,9.23379]
[1779044071880,36.11,78139.77,0.0,-0.89523,0.0001,9.23008]
[1779044077923,36.11,78140.39,0.0,-0.8952,0.0001,9.23163]
[1779044083965,36.1,78140.62,0.0,-0.89522,0.0001,9.23067]
[1779044089000,36.09,78142.8,0.0,-0.89504,0.0001,9.24263]
[1779044095043,36.09,78142.29,0.0,-0.89513,0.0001,9.23688]
[1779044100080,36.08,78146.37,0.0,-0.89474,0.0001,9.26176]
[1779044105112,36.08,78148.78,0.0,-0.89452,0.0001,9.2761]
[1779044107126,36.08,78152.98,0.0,-0.89411,0.0001,9.3028]
[1779044112162,36.08,78155.79,0.0,-0.89385,0.0001,9.31993]
[1779044113168,36.08,78162.17,0.0,-0.89321,0.0001,9.36088]
[1779044114178,36.08,78164.36,0.0,-0.89299,0.0001,9.37482]
[1779044119210,36.07,78163.97,0.0,-0.89305,0.0001,9.37103]
[1779044124246,36.07,78156.81,0.0,-0.89379,0.0001,9.32341]
[1779044131296,36.07,78156.25,0.0,-0.89393,0.0001,9.31261]
[1779044137641,36.06,78154.81,0.0,-0.8941,0.0001,9.30183]
[1779044143380,36.06,78153.48,0.0,-0.89425,0.0001,9.29182]
[1779044148416,36.06,78148.88,0.0,-0.89472,0.0001,9.26158]
[1779044151437,36.06,78154.27,0.0,-0.89418,0.0001,9.29616]
[1779044156475,36.06,78155.3,0.0,-0.89409,0.0001,9.30217]
[1779044161507,36.05,78153.1,0.0,-0.89432,0.0001,9.28736]
[1779044167852,36.05,78150.84,0.0,-0.89456,0.0001,9.27217]
[1779044173591,36.05,78148.57,0.0,-0.89479,0.0001,9.25716]
[1779044184665,36.05,78149.49,0.0,-0.89472,0.0001,9.26144]
[1779044189703,36.05,78152.9,0.0,-0.89439,0.0001,9.28259]
[1779044194738,36.04,78154.3,0.0,-0.89432,0.0001,9.28544]
[1779044201792,36.04,78154.65,0.0,-0.8943,0.0001,9.2866]
[1779044208135,36.04,78156.87,0.0,-0.89409,0.0001,9.30016]
[1779044213881,36.04,78151.25,0.0,-0.89466,0.0001,9.26319]
[1779044218921,36.04,78152.69,0.0,-0.89453,0.0001,9.27214]
[1779044223953,36.04,78154.74,0.0,-0.89433,0.0001,9.285]
[1779044228988,36.04,78155.21,0.0,-0.89429,0.0001,9.28764]
[1779044234029,36.03,78164.14,0.0,-0.8934,0.0001,9.34492]
[1779044235034,36.03,78164.31,0.0,-0.89339,0.0001,9.34587]
[1779044245104,36.03,78163.75,0.0,-0.89347,0.0001,9.34076]
[1779044250139,36.03,78159.2,0.0,-0.89393,0.0001,9.31069]
[1779044255174,36.03,78157.29,0.0,-0.89418,0.0001,9.29237]
[1779044257190,36.03,78183.06,0.0,-0.89159,0.0001,9.45935]
[1779044258199,36.03,78198.57,0.0,-0.88999,0.0001,9.56109]
[1779044259204,36.03,78195.05,0.0,-0.89036,0.0001,9.53779]
[1779044263232,36.03,78189.01,0.0,-0.89097,0.0001,9.49887]
[1779044268267,36.03,78186.06,0.0,-0.89125,0.0001,9.48076]
[1779044269274,36.03,78179.16,0.0,-0.89195,0.0001,9.43613]
[1779044270286,36.03,78173.37,0.0,-0.89253,0.0001,9.39864]
[1779044272299,36.03,78166.62,0.0,-0.89321,0.0001,9.35527]
[1779044277334,36.03,78167.61,0.0,-0.89312,0.0001,9.361]
[1779044282370,36.03,78168.86,0.0,-0.89301,0.0001,9.36821]
[1779044288713,36.03,78167.68,0.0,-0.89314,0.0001,9.3594]
[1779044294453,36.02,78167.54,0.0,-0.89318,0.0001,9.35732]
[1779044299488,36.02,78168.19,0.0,-0.89313,0.0001,9.36048]
[1779044305530,36.02,78168.21,0.0,-0.89315,0.0001,9.35924]
[1779044311572,36.01,78167.49,0.0,-0.8933,0.0001,9.34771]
[1779044317614,36.01,78167.31,0.0,-0.89334,0.0001,9.34519]
[1779044318924,36.01,78160.16,0.0,-0.89406,0.0001,9.29871]
[1779044320636,36.01,78158.3,0.0,-0.89425,0.0001,9.28633]
[1779044325671,36.01,78158.42,0.0,-0.89424,0.0001,9.28653]
[1779044330706,36.01,78159.17,0.0,-0.89418,0.0001,9.29073]
[1779044335740,36.0,78158.35,0.0,-0.89427,0.0001,9.28465]
[1779044336748,36.0,78163.5,0.0,-0.89376,0.0001,9.31779]
[1779044341783,36.0,78160.7,0.0,-0.89406,0.0001,9.29875]
[1779044347825,36.0,78160.77,0.0,-0.89407,0.0001,9.29817]
[1779044352860,36.0,78164.01,0.0,-0.89375,0.0001,9.31829]
[1779044354873,36.0,78166.49,0.0,-0.89351,0.0001,9.33387]
[1779044359908,35.99,78169.7,0.0,-0.89321,0.0001,9.3534]
[1779044364943,35.99,78173.75,0.0,-0.89281,0.0001,9.37902]
[1779044369978,35.99,78176.16,0.0,-0.89258,0.0001,9.39391]
[1779044375013,35.99,78178.57,0.0,-0.89239,0.0001,9.40388]
[1779044379349,35.99,78200.27,0.0,-0.89018,0.0001,9.54526]
[1779044380049,35.99,78200.27,0.0,-0.89018,0.0001,9.54516]
[1779044381055,35.99,78200.95,0.0,-0.89011,0.0001,9.5494]
[1779044386090,35.98,78206.14,0.0,-0.88962,0.0001,9.58114]
[1779044391128,35.98,78206.19,0.0,-0.88964,0.0001,9.57955]
[1779044396162,35.97,78209.94,0.0,-0.88928,0.0001,9.60217]
[1779044401195,35.97,78205.57,0.0,-0.88977,0.0001,9.57158]
[1779044406230,35.97,78209.5,0.0,-0.88938,0.0001,9.5959]
[1779044411266,35.96,78209.68,0.0,-0.8894,0.0001,9.59507]
[1779044416300,35.96,78212.09,0.0,-0.88918,0.0001,9.60886]
[1779044421335,35.95,78215.42,0.0,-0.88887,0.0001,9.62869]
[1779044426370,35.95,78216.66,0.0,-0.88877,0.0001,9.63484]
[1779044432413,35.94,78216.83,0.0,-0.88884,0.0001,9.62821]
[1779044434426,35.94,78222.96,0.0,-0.88822,0.0001,9.66767]
[1779044439462,35.93,78219.04,0.0,-0.88866,0.0001,9.64014]
[1779044444499,35.93,78220.64,0.0,-0.88852,0.0001,9.64899]
[1779044449532,35.92,78220.37,0.0,-0.88858,0.0001,9.64501]
[1779044454567,35.92,78220.71,0.0,-0.88857,0.0001,9.64544]
[1779044459963,35.92,78220.58,0.0,-0.88862,0.0001,9.64279]
[1779044461619,35.91,78215.06,0.0,-0.8892,0.0001,9.60588]
[1779044462626,35.91,78210.45,0.0,-0.88968,0.0001,9.57539]
[1779044464637,35.91,78206.45,0.0,-0.8901,0.0001,9.54894]
[1779044468666,35.91,78200.58,0.0,-0.89071,0.0001,9.51015]
[1779044470038,35.91,78193.65,0.0,-0.89142,0.0001,9.46482]
[1779044471687,35.91,78192.83,0.0,-0.8915,0.0001,9.45942]
[1779044478737,35.91,78187.48,0.0,-0.89206,0.0001,9.42402]
[1779044483771,35.91,78183.15,0.0,-0.89251,0.0001,9.39471]
[1779044488807,35.9,78181.79,0.0,-0.89267,0.0001,9.38473]
[1779044494848,35.9,78180.84,0.0,-0.89284,0.0001,9.37174]
[1779044500248,35.9,78179.66,0.0,-0.89298,0.0001,9.36296]
[1779044507939,35.89,78178.89,0.0,-0.89308,0.0001,9.35619]
[1779044512974,35.89,78177.17,0.0,-0.89327,0.0001,9.34389]
[1779044520388,35.89,78177.02,0.0,-0.89331,0.0001,9.34139]
[1779044526065,35.88,78176.48,0.0,-0.89339,0.0001,9.33664]
[1779044531100,35.88,78179.57,0.0,-0.89309,0.0001,9.3556]
[1779044536136,35.88,78182.83,0.0,-0.89278,0.0001,9.37549]
[1779044541171,35.88,78181.69,0.0,-0.89292,0.0001,9.36661]
[1779044546212,35.87,78180.87,0.0,-0.89303,0.0001,9.35984]
[1779044550600,35.87,78188.06,0.0,-0.89232,0.0001,9.40553]
[1779044552251,35.87,78191.74,0.0,-0.892,0.0001,9.4241]
[1779044557285,35.87,78195.62,0.0,-0.8916,0.0001,9.44936]
[1779044561313,35.87,78203.5,0.0,-0.8908,0.0001,9.50044]
[1779044562321,35.87,78206.0,0.0,-0.89055,0.0001,9.51669]
[1779044567355,35.86,78208.82,0.0,-0.89029,0.0001,9.53319]
[1779044572392,35.86,78209.89,0.0,-0.8902,0.0001,9.53855]
[1779044578433,35.85,78211.94,0.0,-0.89002,0.0001,9.55]
[1779044587495,35.85,78213.0,0.0,-0.88996,0.0001,9.55417]
[1779044593537,35.84,78213.69,0.0,-0.88991,0.0001,9.55708]
[1779044600586,35.84,78215.03,0.0,-0.8898,0.0001,9.56413]
[1779044605622,35.84,78216.87,0.0,-0.88963,0.0001,9.57503]
[1779044610656,35.83,78217.7,0.0,-0.88956,0.0001,9.57933]
[1779044615692,35.83,78218.29,0.0,-0.88958,0.0001,9.57644]
[1779044621089,35.83,78215.7,0.0,-0.88985,0.0001,9.55894]
[1779044626768,35.83,78214.93,0.0,-0.88993,0.0001,9.5542]
[1779044631160,35.83,78209.47,0.0,-0.89049,0.0001,9.51871]
[1779044635832,35.83,78202.23,0.0,-0.89122,0.0001,9.47178]
[1779044636838,35.83,78195.89,0.0,-0.89187,0.0001,9.4305]
[1779044637845,35.83,78193.22,0.0,-0.89214,0.0001,9.41329]
[1779044642880,35.84,78187.48,0.0,-0.8927,0.0001,9.37688]
[1779044647916,35.84,78179.8,0.0,-0.89348,0.0001,9.32688]
[1779044652950,35.84,78178.59,0.0,-0.8936,0.0001,9.31919]
[1779044657986,35.84,78172.27,0.0,-0.89423,0.0001,9.27837]
[1779044661006,35.84,78175.52,0.0,-0.8939,0.0001,9.29979]
[1779044662013,35.84,78175.52,0.0,-0.8939,0.0001,9.29983]
[1779044669062,35.84,78175.17,0.0,-0.89393,0.0001,9.29779]
[1779044673090,35.84,78169.8,0.0,-0.89453,0.0001,9.2572]
[1779044678125,35.84,78169.73,0.0,-0.89454,0.0001,9.25655]
[1779044683160,35.84,78173.2,0.0,-0.8942,0.0001,9.27887]
[1779044686181,35.84,78174.95,0.0,-0.89402,0.0001,9.28996]
[1779044690209,35.83,78179.77,0.0,-0.89354,0.0001,9.32084]
[1779044693231,35.83,78185.27,0.0,-0.89299,0.0001,9.35661]
[1779044696254,35.83,78194.3,0.0,-0.89207,0.0001,9.41526]
[1779044698266,35.83,78198.79,0.0,-0.89161,0.0001,9.44465]
[1779044701668,35.83,78206.13,0.0,-0.89088,0.0001,9.4918]
[1779044706322,35.83,78196.49,0.0,-0.89189,0.0001,9.42729]
[1779044707331,35.83,78194.45,0.0,-0.8921,0.0001,9.4138]
[1779044708337,35.83,78188.61,0.0,-0.89269,0.0001,9.37563]
[1779044709343,35.83,78187.97,0.0,-0.89276,0.0001,9.37147]
[1779044714381,35.83,78186.57,0.0,-0.8929,0.0001,9.36251]
[1779044719416,35.83,78188.72,0.0,-0.89267,0.0001,9.37719]
[1779044724451,35.83,78189.93,0.0,-0.89253,0.0001,9.38587]
[1779044729486,35.83,78190.82,0.0,-0.89243,0.0001,9.39241]
[1779044734521,35.83,78189.98,0.0,-0.89256,0.0001,9.38222]
[1779044741952,35.84,78190.06,0.0,-0.89253,0.0001,9.38405]
[1779044748619,35.84,78188.49,0.0,-0.89267,0.0001,9.37478]
[1779044758689,35.84,78188.15,0.0,-0.89268,0.0001,9.37403]
[1779044766746,35.85,78187.78,0.0,-0.8927,0.0001,9.3727]
[1779044768760,35.85,78178.59,0.0,-0.89363,0.0001,9.31321]
[1779044769766,35.85,78179.18,0.0,-0.89357,0.0001,9.31729]
[1779044772789,35.85,78184.27,0.0,-0.89304,0.0001,9.35103]
[1779044777826,35.85,78183.94,0.0,-0.89306,0.0001,9.34981]
[1779044782858,35.85,78184.71,0.0,-0.89297,0.0001,9.35585]
[1779044787901,35.86,78183.77,0.0,-0.89304,0.0001,9.35107]
[1779044792928,35.86,78187.1,0.0,-0.89274,0.0001,9.36843]
[1779044798970,35.86,78188.37,0.0,-0.89259,0.0001,9.37807]
[1779044804006,35.87,78189.48,0.0,-0.89246,0.0001,9.38646]
[1779044809039,35.87,78189.57,0.0,-0.89243,0.0001,9.38826]
[1779044815083,35.87,78191.21,0.0,-0.89224,0.0001,9.40042]
[1779044820117,35.88,78197.65,0.0,-0.89156,0.0001,9.4436]
[1779044825153,35.88,78198.94,0.0,-0.89139,0.0001,9.45416]
[1779044830187,35.89,78202.25,0.0,-0.89102,0.0001,9.47826]
[1779044834219,35.89,78207.41,0.0,-0.89046,0.0001,9.51381]
[1779044836229,35.89,78209.62,0.0,-0.89022,0.0001,9.52881]
[1779044841264,35.9,78210.18,0.0,-0.89014,0.0001,9.53358]
[1779044846299,35.9,78211.08,0.0,-0.89003,0.0001,9.54062]
[1779044851334,35.9,78214.0,0.0,-0.88977,0.0001,9.55533]
[1779044856369,35.9,78213.49,0.0,-0.8898,0.0001,9.553]
[1779044862792,35.91,78213.39,0.0,-0.8898,0.0001,9.55353]
[1779044868452,35.91,78212.55,0.0,-0.88986,0.0001,9.54919]
[1779044873488,35.91,78212.56,0.0,-0.88985,0.0001,9.55023]
[1779044881549,35.92,78212.72,0.0,-0.88981,0.0001,9.55276]
[1779044886579,35.92,78215.59,0.0,-0.8895,0.0001,9.57234]
[1779044891614,35.92,78215.4,0.0,-0.88951,0.0001,9.57184]
[1779044896649,35.92,78216.93,0.0,-0.88934,0.0001,9.58256]
[1779044901683,35.92,78218.7,0.0,-0.88914,0.0001,9.5948]
[1779044906719,35.92,78219.42,0.0,-0.88906,0.0001,9.60014]
[1779044910749,35.93,78236.56,0.0,-0.88726,0.0001,9.71321]
[1779044911756,35.93,78232.41,0.0,-0.88775,0.0001,9.68062]
[1779044915784,35.93,78228.84,0.0,-0.88811,0.0001,9.65773]
[1779044920819,35.93,78228.05,0.0,-0.88819,0.0001,9.6528]
[1779044926861,35.93,78224.46,0.0,-0.88856,0.0001,9.62959]
[1779044931896,35.93,78224.03,0.0,-0.88859,0.0001,9.62714]
[1779044936931,35.93,78223.59,0.0,-0.88863,0.0001,9.62467]
[1779044941966,35.93,78218.7,0.0,-0.88913,0.0001,9.59311]
[1779044947000,35.93,78218.45,0.0,-0.88915,0.0001,9.5922]
[1779044952039,35.94,78214.86,0.0,-0.8895,0.0001,9.56979]
[1779044957071,35.94,78212.66,0.0,-0.88971,0.0001,9.55643]
[1779044962107,35.94,78213.15,0.0,-0.88964,0.0001,9.56072]
[1779044963492,35.94,78206.37,0.0,-0.89034,0.0001,9.5166]
[1779044964120,35.94,78206.37,0.0,-0.89033,0.0001,9.51699]
[1779044969156,35.95,78206.57,0.0,-0.89028,0.0001,9.52031]
[1779044974190,35.95,78202.34,0.0,-0.89074,0.0001,9.48901]
[1779044979225,35.96,78203.35,0.0,-0.89061,0.0001,9.49717]
[1779044985267,35.96,78203.29,0.0,-0.89059,0.0001,9.49859]
[1779044991308,35.96,78203.73,0.0,-0.89052,0.0001,9.50322]
[1779044996344,35.97,78202.14,0.0,-0.89066,0.0001,9.49428]
[1779045001414,35.97,78197.16,0.0,-0.89114,0.0001,9.46319]
[1779045003773,35.97,78189.62,0.0,-0.89191,0.0001,9.41428]
[1779045004411,35.97,78189.62,0.0,-0.89191,0.0001,9.41445]
[1779045006427,35.97,78181.69,0.0,-0.8927,0.0001,9.36351]
[1779045007432,35.97,78181.07,0.0,-0.89276,0.0001,9.35976]
[1779045009447,35.98,78189.54,0.0,-0.89189,0.0001,9.4153]
[1779045010453,35.98,78192.77,0.0,-0.89156,0.0001,9.43647]
[1779045015488,35.98,78196.29,0.0,-0.89119,0.0001,9.45995]
[1779045020523,35.98,78195.2,0.0,-0.8913,0.0001,9.45336]
[1779045025559,35.98,78194.59,0.0,-0.89135,0.0001,9.44991]
[1779045030593,35.98,78194.28,0.0,-0.89137,0.0001,9.44845]
[1779045035627,35.98,78194.66,0.0,-0.89138,0.0001,9.44609]
[1779045040666,35.98,78194.67,0.0,-0.89137,0.0001,9.44681]
[1779045046705,35.99,78194.51,0.0,-0.89137,0.0001,9.44659]
[1779045051741,35.99,78194.83,0.0,-0.89133,0.0001,9.44939]
[1779045056778,35.99,78181.51,0.0,-0.89267,0.0001,9.36352]
[1779045057786,35.99,78180.81,0.0,-0.89274,0.0001,9.35927]
[1779045062823,35.99,78183.93,0.0,-0.8924,0.0001,9.38093]
[1779045064836,36.0,78186.21,0.0,-0.89216,0.0001,9.39614]
[1779045069871,36.0,78185.54,0.0,-0.89221,0.0001,9.39267]
[1779045074906,36.0,78185.31,0.0,-0.89222,0.0001,9.39203]
[1779045080948,36.0,78185.9,0.0,-0.89215,0.0001,9.39684]
[1779045085983,36.0,78187.45,0.0,-0.89198,0.0001,9.4077]
[1779045092025,36.01,78187.27,0.0,-0.89204,0.0001,9.40195]
[1779045097062,36.01,78186.55,0.0,-0.8921,0.0001,9.39797]
[1779045102097,36.01,78185.16,0.0,-0.89223,0.0001,9.38965]
[1779045109145,36.01,78187.49,0.0,-0.89197,0.0001,9.40578]
[1779045114181,36.01,78189.13,0.0,-0.8918,0.0001,9.41711]
[1779045119216,36.02,78191.59,0.0,-0.89153,0.0001,9.4339]
[1779045124252,36.02,78192.64,0.0,-0.89142,0.0001,9.44134]
[1779045129286,36.02,78188.21,0.0,-0.89186,0.0001,9.41326]
[1779045134683,36.02,78185.38,0.0,-0.89213,0.0001,9.39567]
[1779045140365,36.02,78185.02,0.0,-0.89215,0.0001,9.39451]
[1779045145399,36.03,78185.64,0.0,-0.89207,0.0001,9.39953]
[1779045150435,36.03,78183.76,0.0,-0.89225,0.0001,9.38835]
[1779045155470,36.03,78181.74,0.0,-0.89249,0.0001,9.37086]
[1779045160505,36.03,78182.61,0.0,-0.89238,0.0001,9.37758]
[1779045165540,36.04,78186.65,0.0,-0.89195,0.0001,9.40483]
[1779045170577,36.04,78189.05,0.0,-0.8917,0.0001,9.42114]
[1779045179638,36.04,78188.22,0.0,-0.89176,0.0001,9.41692]
[1779045185035,36.04,78187.77,0.0,-0.8918,0.0001,9.41463]
[1779045190718,36.04,78187.27,0.0,-0.89184,0.0001,9.41204]
[1779045195753,36.05,78186.89,0.0,-0.89187,0.0001,9.41005]
[1779045201798,36.05,78185.62,0.0,-0.89199,0.0001,9.4023]
[1779045206832,36.05,78183.81,0.0,-0.89217,0.0001,9.3909]
[1779045211869,36.05,78182.83,0.0,-0.89232,0.0001,9.37938]
[1779045216903,36.05,78183.8,0.0,-0.89221,0.0001,9.38601]
[1779045221940,36.05,78183.74,0.0,-0.89222,0.0001,9.38587]
[1779045227980,36.05,78183.7,0.0,-0.89222,0.0001,9.38588]
[1779045235029,36.05,78183.7,0.0,-0.89221,0.0001,9.38617]
[1779045240065,36.05,78183.03,0.0,-0.89228,0.0001,9.38205]
[1779045246109,36.05,78178.55,0.0,-0.89272,0.0001,9.35338]
[1779045252148,36.05,78179.18,0.0,-0.89265,0.0001,9.35811]
[1779045257183,36.06,78180.55,0.0,-0.8925,0.0001,9.36761]
[1779045265597,36.06,78181.5,0.0,-0.89238,0.0001,9.37508]
[1779045275668,36.06,78182.79,0.0,-0.89228,0.0001,9.37959]
[1779045281351,36.06,78183.92,0.0,-0.89215,0.0001,9.38776]
[1779045282359,36.07,78191.7,0.0,-0.89136,0.0001,9.43843]
[1779045283365,36.07,78195.16,0.0,-0.891,0.0001,9.46119]
[1779045285379,36.07,78198.44,0.0,-0.89065,0.0001,9.48315]
[1779045290415,36.07,78202.74,0.0,-0.89018,0.0001,9.51319]
[1779045295811,36.08,78204.34,0.0,-0.88999,0.0001,9.52509]
[1779045301492,36.08,78204.63,0.0,-0.88993,0.0001,9.52876]
[1779045310554,36.09,78202.37,0.0,-0.89012,0.0001,9.51683]
[1779045315951,36.09,78205.14,0.0,-0.88981,0.0001,9.53622]
[1779045321631,36.09,78205.44,0.0,-0.88977,0.0001,9.53918]
[1779045326666,36.1,78203.67,0.0,-0.88994,0.0001,9.52849]
[1779045328680,36.1,78196.19,0.0,-0.8907,0.0001,9.48016]
[1779045329688,36.1,78191.85,0.0,-0.89114,0.0001,9.45221]
[1779045331701,36.1,78188.58,0.0,-0.89151,0.0001,9.42627]
[1779045336737,36.1,78186.47,0.0,-0.89169,0.0001,9.41497]
[1779045341772,36.11,78184.56,0.0,-0.89185,0.0001,9.40483]
[1779045347813,36.12,78187.31,0.0,-0.89154,0.0001,9.4247]
[1779045350834,36.12,78186.05,0.0,-0.89165,0.0001,9.41762]
[1779045356235,36.12,78187.46,0.0,-0.89147,0.0001,9.42854]
[1779045361911,36.13,78184.89,0.0,-0.8917,0.0001,9.41393]
[1779045368967,36.13,78183.28,0.0,-0.89183,0.0001,9.40581]
[1779045371984,36.14,78188.62,0.0,-0.89127,0.0001,9.44131]
[1779045376376,36.14,78194.7,0.0,-0.89064,0.0001,9.48171]
[1779045382064,36.14,78194.15,0.0,-0.89067,0.0001,9.4796]
[1779045387099,36.14,78193.27,0.0,-0.89074,0.0001,9.47537]
[1779045392134,36.15,78194.35,0.0,-0.89066,0.0001,9.47822]
[1779045397169,36.15,78189.41,0.0,-0.89114,0.0001,9.44759]
[1779045398176,36.15,78189.71,0.0,-0.8911,0.0001,9.44975]
[1779045403211,36.16,78191.49,0.0,-0.89089,0.0001,9.46307]
[1779045408246,36.16,78193.03,0.0,-0.89071,0.0001,9.47477]
[1779045414292,36.17,78194.79,0.0,-0.8905,0.0001,9.48819]
[1779045419327,36.17,78196.23,0.0,-0.89032,0.0001,9.49918]
[1779045424362,36.17,78197.56,0.0,-0.89016,0.0001,9.50941]
[1779045429396,36.18,78197.76,0.0,-0.89012,0.0001,9.51226]
[1779045434432,36.18,78199.07,0.0,-0.88996,0.0001,9.52229]
[1779045439467,36.18,78195.56,0.0,-0.8903,0.0001,9.50056]
[1779045447528,36.18,78196.54,0.0,-0.8902,0.0001,9.50667]
[1779045453565,36.18,78198.39,0.0,-0.89007,0.0001,9.51326]
[1779045458601,36.18,78196.5,0.0,-0.89026,0.0001,9.50116]
[1779045464644,36.18,78194.82,0.0,-0.89043,0.0001,9.49057]
[1779045469677,36.19,78193.0,0.0,-0.89061,0.0001,9.47908]
[1779045475719,36.19,78192.2,0.0,-0.89068,0.0001,9.4743]
[1779045480755,36.19,78191.35,0.0,-0.89076,0.0001,9.46912]
[1779045485790,36.19,78192.43,0.0,-0.89065,0.0001,9.47639]
[1779045491832,36.19,78192.09,0.0,-0.89068,0.0001,9.47434]
[1779045497223,36.19,78191.43,0.0,-0.89075,0.0001,9.47015]
[1779045502910,36.19,78190.77,0.0,-0.89081,0.0001,9.46592]
[1779045507945,36.19,78190.33,0.0,-0.89086,0.0001,9.46309]
[1779045517367,36.19,78189.52,0.0,-0.89099,0.0001,9.45245]
[1779045523050,36.19,78189.1,0.0,-0.89103,0.0001,9.44982]
[1779045536141,36.19,78188.14,0.0,-0.89113,0.0001,9.44367]
[1779045541179,36.19,78185.8,0.0,-0.89137,0.0001,9.42854]
[1779045546216,36.19,78184.08,0.0,-0.89154,0.0001,9.41745]
[1779045551249,36.19,78183.62,0.0,-0.89159,0.0001,9.41453]
[1779045557647,36.19,78183.35,0.0,-0.89161,0.0001,9.41286]
[1779045563333,36.19,78182.91,0.0,-0.89166,0.0001,9.41005]
[1779045569375,36.19,78183.63,0.0,-0.89159,0.0001,9.41471]
[1779045574410,36.19,78183.48,0.0,-0.89165,0.0001,9.40824]
[1779045579445,36.19,78186.7,0.0,-0.89133,0.0001,9.42889]
[1779045584481,36.19,78186.93,0.0,-0.89131,0.0001,9.43009]
[1779045589515,36.19,78187.18,0.0,-0.89129,0.0001,9.43138]
[1779045593544,36.19,78181.46,0.0,-0.89188,0.0001,9.39415]
[1779045601599,36.19,78180.98,0.0,-0.89192,0.0001,9.39119]
[1779045604621,36.19,78188.33,0.0,-0.89117,0.0001,9.4388]
[1779045608005,36.19,78189.1,0.0,-0.8911,0.0001,9.44355]
[1779045613686,36.19,78187.82,0.0,-0.89124,0.0001,9.43479]
[1779045620734,36.18,78187.58,0.0,-0.89127,0.0001,9.43272]
[1779045626776,36.18,78187.73,0.0,-0.89126,0.0001,9.43326]
[1779045632818,36.18,78187.86,0.0,-0.89131,0.0001,9.42822]
[1779045638215,36.18,78187.33,0.0,-0.89137,0.0001,9.42447]
[1779045645910,36.18,78187.24,0.0,-0.89139,0.0001,9.42339]
[1779045650945,36.18,78186.9,0.0,-0.89142,0.0001,9.42088]
[1779045652958,36.18,78178.08,0.0,-0.89232,0.0001,9.36371]
[1779045653966,36.18,78173.37,0.0,-0.8928,0.0001,9.33335]
[1779045659001,36.18,78172.52,0.0,-0.89287,0.0001,9.32841]
[1779045668428,36.18,78172.2,0.0,-0.89289,0.0001,9.32728]
[1779045676123,36.19,78170.58,0.0,-0.89304,0.0001,9.31764]
[1779045678497,36.19,78182.22,0.0,-0.89186,0.0001,9.39298]
[1779045680150,36.19,78182.22,0.0,-0.89186,0.0001,9.39297]
[1779045688568,36.19,78184.82,0.0,-0.8916,0.0001,9.40971]
[1779045696264,36.19,78188.11,0.0,-0.89132,0.0001,9.42543]
[1779045698637,36.19,78193.38,0.0,-0.89078,0.0001,9.45955]
[1779045705325,36.19,78196.49,0.0,-0.89046,0.0001,9.47998]
[1779045710361,36.19,78201.39,0.0,-0.88994,0.0001,9.51257]
[1779045715401,36.19,78202.43,0.0,-0.88982,0.0001,9.52024]
[1779045722451,36.2,78202.13,0.0,-0.88982,0.0001,9.52036]
[1779045727489,36.2,78202.25,0.0,-0.88978,0.0001,9.52258]
[1779045736551,36.2,78202.71,0.0,-0.88971,0.0001,9.52704]
[1779045741585,36.2,78201.73,0.0,-0.88981,0.0001,9.52082]
[1779045746622,36.2,78199.88,0.0,-0.89,0.0001,9.50895]
[1779045753671,36.2,78200.17,0.0,-0.89002,0.0001,9.50553]
[1779045759057,36.2,78200.62,0.0,-0.88997,0.0001,9.50891]
[1779045762735,36.21,78207.43,0.0,-0.88926,0.0001,9.5534]
[1779045767769,36.21,78210.43,0.0,-0.88895,0.0001,9.57322]
[1779045772803,36.21,78215.17,0.0,-0.88845,0.0001,9.60429]
[1779045777840,36.21,78216.25,0.0,-0.88834,0.0001,9.61147]
[1779045782876,36.21,78215.52,0.0,-0.88841,0.0001,9.60692]
[1779045789270,36.21,78215.89,0.0,-0.88837,0.0001,9.60961]
[1779045795964,36.21,78215.96,0.0,-0.88836,0.0001,9.61037]
[1779045796972,36.21,78223.23,0.0,-0.88759,0.0001,9.65812]
[1779045797979,36.21,78226.69,0.0,-0.88723,0.0001,9.68092]
[1779045801003,36.21,78235.15,0.0,-0.88633,0.00011,9.73709]
[1779045802007,36.21,78236.31,0.0,-0.8862,0.00011,9.74489]
[1779045807043,36.22,78238.91,0.0,-0.88591,0.00011,9.76279]
[1779045813085,36.21,78240.1,0.0,-0.88586,0.00011,9.76431]
[1779045818121,36.21,78238.47,0.0,-0.88604,0.00011,9.7527]
[1779045819483,36.21,78226.24,0.0,-0.88733,0.0001,9.67256]
[1779045820134,36.21,78226.22,0.0,-0.88733,0.0001,9.67226]
[1779045823156,36.21,78220.62,0.0,-0.88792,0.0001,9.63548]
[1779045829554,36.21,78221.09,0.0,-0.88788,0.0001,9.63816]
[1779045835240,36.21,78222.37,0.0,-0.88775,0.0001,9.64603]
[1779045839625,36.21,78214.28,0.0,-0.8886,0.0001,9.59291]
[1779045841282,36.21,78213.61,0.0,-0.88867,0.0001,9.58843]
[1779045846316,36.21,78211.31,0.0,-0.88891,0.0001,9.57352]
[1779045855382,36.21,78211.48,0.0,-0.88889,0.0001,9.5749]
[1779045858400,36.21,78206.46,0.0,-0.8894,0.0001,9.54243]
[1779045863436,36.21,78205.44,0.0,-0.8895,0.0001,9.53643]
[1779045868470,36.21,78207.96,0.0,-0.88923,0.0001,9.55351]
[1779045873505,36.21,78206.99,0.0,-0.88937,0.0001,9.54219]
[1779045879904,36.21,78205.71,0.0,-0.88949,0.0001,9.53448]
[1779045884583,36.21,78199.88,0.0,-0.89008,0.0001,9.49721]
[1779045885591,36.22,78193.94,0.0,-0.89069,0.0001,9.45886]
[1779045887604,36.22,78188.83,0.0,-0.8912,0.0001,9.42625]
[1779045889978,36.22,78182.73,0.0,-0.89182,0.0001,9.38731]
[1779045891633,36.22,78181.19,0.0,-0.89196,0.0001,9.37797]
[1779045894654,36.22,78174.26,0.0,-0.89265,0.0001,9.33425]
[1779045896668,36.22,78172.45,0.0,-0.89282,0.0001,9.32301]
[1779045901703,36.23,78169.9,0.0,-0.89306,0.0001,9.30769]
[1779045902709,36.23,78179.87,0.0,-0.89205,0.0001,9.37222]
[1779045903717,36.23,78182.7,0.0,-0.89176,0.0001,9.39084]
[1779045908751,36.23,78185.76,0.0,-0.89143,0.0001,9.41209]
[1779045913788,36.23,78188.83,0.0,-0.89109,0.0001,9.43331]
[1779045919832,36.24,78191.0,0.0,-0.89085,0.0001,9.44883]
[1779045924866,36.24,78194.35,0.0,-0.89049,0.0001,9.47167]
[1779045929902,36.24,78191.83,0.0,-0.89072,0.0001,9.45647]
[1779045934937,36.25,78192.9,0.0,-0.89065,0.0001,9.45914]
[1779045940979,36.25,78192.8,0.0,-0.89064,0.0001,9.45998]
[1779045947022,36.25,78187.81,0.0,-0.89112,0.0001,9.42936]
[1779045953064,36.26,78184.55,0.0,-0.89141,0.0001,9.41056]
[1779045959106,36.26,78185.44,0.0,-0.89129,0.0001,9.4183]
[1779045967162,36.27,78186.68,0.0,-0.89112,0.0001,9.42891]
[1779045977232,36.28,78187.11,0.0,-0.89103,0.0001,9.43476]
[1779045982266,36.28,78187.79,0.0,-0.89094,0.0001,9.44065]
[1779045987302,36.28,78187.98,0.0,-0.89091,0.0001,9.44247]
[1779045992337,36.28,78187.5,0.0,-0.891,0.0001,9.43427]
[1779045999386,36.29,78187.45,0.0,-0.891,0.0001,9.43454]
[1779046004421,36.29,78187.11,0.0,-0.89103,0.0001,9.43276]
[1779046005429,36.29,78193.53,0.0,-0.89037,0.0001,9.47445]
[1779046006435,36.29,78193.32,0.0,-0.89039,0.0001,9.47329]
[1779046012478,36.29,78190.17,0.0,-0.89069,0.0001,9.45413]
[1779046018519,36.29,78189.89,0.0,-0.8907,0.0001,9.45356]
[1779046023554,36.3,78189.42,0.0,-0.89074,0.0001,9.45096]
[1779046029596,36.3,78188.82,0.0,-0.8908,0.0001,9.44711]
[1779046035641,36.3,78185.09,0.0,-0.89118,0.0001,9.42309]
[1779046041037,36.3,78182.93,0.0,-0.8914,0.0001,9.40929]
[1779046047724,36.3,78182.6,0.0,-0.89142,0.0001,9.40805]
[1779046057796,36.3,78182.94,0.0,-0.89142,0.0001,9.40577]
[1779046063839,36.3,78183.9,0.0,-0.89132,0.0001,9.41222]
[1779046067868,36.3,78178.29,0.0,-0.89188,0.0001,9.37621]
[1779046068876,36.3,78177.31,0.0,-0.89198,0.0001,9.37001]
[1779046073910,36.31,78176.55,0.0,-0.89203,0.0001,9.36677]
[1779046078946,36.31,78177.99,0.0,-0.89186,0.0001,9.37769]
[1779046083981,36.31,78178.24,0.0,-0.89181,0.0001,9.38091]
[1779046091029,36.32,78180.06,0.0,-0.89161,0.0001,9.39339]
[1779046101100,36.32,78178.78,0.0,-0.89173,0.0001,9.38615]
[1779046106134,36.32,78176.94,0.0,-0.8919,0.0001,9.37509]
[1779046111171,36.32,78178.18,0.0,-0.8918,0.0001,9.37905]
[1779046118219,36.33,78176.16,0.0,-0.89199,0.0001,9.36691]
[1779046123253,36.33,78174.82,0.0,-0.89211,0.0001,9.3595]
[1779046128288,36.33,78174.86,0.0,-0.89209,0.0001,9.36084]
[1779046131673,36.33,78182.74,0.0,-0.89128,0.0001,9.4124]
[1779046132324,36.33,78182.74,0.0,-0.89127,0.0001,9.41267]
[1779046137359,36.34,78183.76,0.0,-0.89115,0.0001,9.42047]
[1779046142394,36.34,78183.88,0.0,-0.89112,0.0001,9.42246]
[1779046147429,36.34,78184.24,0.0,-0.89106,0.0001,9.42601]
[1779046153471,36.35,78184.39,0.0,-0.89102,0.0001,9.42852]
[1779046158506,36.35,78184.88,0.0,-0.89095,0.0001,9.43298]
[1779046163540,36.35,78184.38,0.0,-0.89098,0.0001,9.43087]
[1779046171952,36.36,78184.7,0.0,-0.89098,0.0001,9.42924]
[1779046182023,36.36,78184.78,0.0,-0.89094,0.0001,9.43135]
[1779046187710,36.37,78175.16,0.0,-0.8919,0.0001,9.37051]
[1779046188716,36.37,78173.6,0.0,-0.89206,0.0001,9.36058]
[1779046190730,36.37,78168.57,0.0,-0.89256,0.0001,9.3285]
[1779046195766,36.37,78167.43,0.0,-0.89266,0.0001,9.32197]
[1779046202162,36.37,78167.83,0.0,-0.89261,0.0001,9.32544]
[1779046208859,36.37,78169.76,0.0,-0.8924,0.0001,9.33894]
[1779046210874,36.37,78176.1,0.0,-0.89175,0.0001,9.38029]
[1779046215910,36.38,78177.3,0.0,-0.8916,0.0001,9.38934]
[1779046220946,36.38,78179.08,0.0,-0.8914,0.0001,9.4022]
[1779046225980,36.38,78180.05,0.0,-0.89128,0.0001,9.40982]
[1779046231018,36.39,78180.94,0.0,-0.89122,0.0001,9.41141]
[1779046236052,36.39,78181.85,0.0,-0.89111,0.0001,9.4186]
[1779046242094,36.4,78182.21,0.0,-0.89104,0.0001,9.4226]
[1779046247130,36.4,78182.28,0.0,-0.89102,0.0001,9.42428]
[1779046252165,36.4,78182.95,0.0,-0.89093,0.0001,9.42957]
[1779046257199,36.4,78182.02,0.0,-0.89101,0.0001,9.4247]
[1779046263241,36.41,78182.47,0.0,-0.89094,0.0001,9.42913]
[1779046268276,36.41,78182.97,0.0,-0.89087,0.0001,9.43359]
[1779046273311,36.41,78183.34,0.0,-0.89081,0.0001,9.43719]
[1779046278346,36.42,78183.72,0.0,-0.89075,0.0001,9.44082]
[1779046283384,36.42,78184.18,0.0,-0.89068,0.0001,9.44517]
[1779046289423,36.42,78184.41,0.0,-0.89064,0.0001,9.44799]
[1779046294458,36.43,78184.72,0.0,-0.89064,0.0001,9.44561]
[1779046299493,36.43,78184.93,0.0,-0.8906,0.0001,9.44806]
[1779046305535,36.43,78185.18,0.0,-0.89056,0.0001,9.45097]
[1779046310570,36.43,78185.43,0.0,-0.89052,0.0001,9.45363]
[1779046318627,36.44,78185.92,0.0,-0.89044,0.0001,9.4584]
[1779046324669,36.44,78187.13,0.0,-0.8903,0.0001,9.46729]
[1779046329704,36.44,78187.53,0.0,-0.89024,0.0001,9.47072]
[1779046334739,36.45,78187.5,0.0,-0.89023,0.0001,9.47136]
[1779046339774,36.45,78187.31,0.0,-0.89024,0.0001,9.47096]
[1779046344809,36.45,78187.11,0.0,-0.89025,0.0001,9.47049]
[1779046349844,36.45,78187.26,0.0,-0.89022,0.0001,9.47227]
[1779046355887,36.45,78187.96,0.0,-0.89018,0.0001,9.47223]
[1779046360922,36.46,78189.56,0.0,-0.89001,0.0001,9.48324]
[1779046365956,36.46,78188.15,0.0,-0.89014,0.0001,9.47508]
[1779046370991,36.46,78188.68,0.0,-0.89007,0.0001,9.47947]
[1779046376026,36.46,78188.4,0.0,-0.89008,0.0001,9.4786]
[1779046381074,36.47,78187.83,0.0,-0.89013,0.0001,9.47587]
[1779046387111,36.47,78187.39,0.0,-0.89015,0.0001,9.47415]
[1779046392146,36.47,78183.18,0.0,-0.89057,0.0001,9.44759]
[1779046397182,36.47,78178.64,0.0,-0.89102,0.0001,9.41953]
[1779046402217,36.48,78177.69,0.0,-0.8911,0.0001,9.4145]
[1779046407252,36.48,78177.85,0.0,-0.89106,0.0001,9.41671]
[1779046412287,36.48,78179.43,0.0,-0.89093,0.0001,9.42259]
[1779046418332,36.48,78180.48,0.0,-0.8908,0.0001,9.43077]
[1779046424372,36.49,78180.61,0.0,-0.89077,0.0001,9.43298]
[1779046431422,36.49,78179.93,0.0,-0.89081,0.0001,9.43016]
[1779046434441,36.49,78184.55,0.0,-0.89033,0.0001,9.46042]
[1779046440485,36.5,78183.64,0.0,-0.89041,0.0001,9.45557]
[1779046445519,36.5,78183.95,0.0,-0.89036,0.0001,9.45844]
[1779046450556,36.5,78184.13,0.0,-0.89033,0.0001,9.4608]
[1779046455589,36.5,78185.12,0.0,-0.89021,0.0001,9.46822]
[1779046460624,36.51,78184.55,0.0,-0.89025,0.0001,9.46559]
[1779046465659,36.51,78184.57,0.0,-0.89023,0.0001,9.46672]
[1779046470694,36.51,78184.81,0.0,-0.89019,0.0001,9.46921]
[1779046474083,36.51,78179.59,0.0,-0.89077,0.0001,9.43078]
[1779046479757,36.52,78180.33,0.0,-0.89067,0.0001,9.43704]
[1779046487813,36.52,78178.72,0.0,-0.8908,0.0001,9.42864]
[1779046492849,36.52,78180.53,0.0,-0.8906,0.0001,9.44132]
[1779046497884,36.53,78175.36,0.0,-0.89111,0.0001,9.40916]
[1779046502917,36.53,78171.01,0.0,-0.89153,0.0001,9.38254]
[1779046507953,36.53,78171.78,0.0,-0.89143,0.0001,9.38876]
[1779046514376,36.54,78171.55,0.0,-0.89143,0.0001,9.3887]
[1779046522052,36.54,78168.13,0.0,-0.89175,0.0001,9.36853]
[1779046523059,36.54,78162.48,0.0,-0.89231,0.0001,9.33257]
[1779046524446,36.54,78168.91,0.0,-0.89166,0.0001,9.37401]
[1779046526079,36.54,78168.7,0.0,-0.89167,0.0001,9.3731]
[1779046531115,36.55,78165.27,0.0,-0.89206,0.0001,9.34666]
[1779046536153,36.55,78163.82,0.0,-0.8922,0.0001,9.33781]
[1779046541187,36.55,78162.12,0.0,-0.89236,0.0001,9.32723]
[1779046546223,36.55,78160.31,0.0,-0.89254,0.0001,9.31622]
[1779046551258,36.55,78160.07,0.0,-0.89256,0.0001,9.31489]
[1779046559314,36.55,78158.81,0.0,-0.89268,0.0001,9.30715]
[1779046564725,36.55,78156.79,0.0,-0.89288,0.0001,9.29457]
[1779046571398,36.55,78155.62,0.0,-0.89299,0.0001,9.28751]
[1779046579455,36.55,78154.62,0.0,-0.89308,0.0001,9.28175]
[1779046584489,36.56,78153.32,0.0,-0.8932,0.0001,9.27389]
[1779046589524,36.56,78152.6,0.0,-0.89326,0.0001,9.26991]
[1779046594559,36.56,78152.29,0.0,-0.89334,0.0001,9.26306]
[1779046599595,36.56,78151.76,0.0,-0.89338,0.0001,9.2603]
[1779046605636,36.56,78151.69,0.0,-0.89338,0.0001,9.26056]
[1779046608658,36.56,78161.08,0.0,-0.89243,0.0001,9.32099]
[1779046609665,36.56,78164.44,0.0,-0.89208,0.0001,9.34283]
[1779046614702,36.57,78167.14,0.0,-0.89179,0.0001,9.36126]
[1779046619734,36.57,78167.3,0.0,-0.89176,0.0001,9.3632]
[1779046624770,36.57,78169.47,0.0,-0.89152,0.0001,9.37855]
[1779046629804,36.58,78172.53,0.0,-0.89119,0.0001,9.39921]
[1779046635216,36.58,78171.77,0.0,-0.89125,0.0001,9.39537]
[1779046640881,36.58,78173.63,0.0,-0.89104,0.0001,9.40864]
[1779046647930,36.58,78175.55,0.0,-0.89082,0.0001,9.42251]
[1779046653972,36.59,78176.98,0.0,-0.89072,0.0001,9.42714]
[1779046660017,36.59,78178.4,0.0,-0.89057,0.0001,9.43647]
[1779046665426,36.59,78178.78,0.0,-0.89053,0.0001,9.4391]
[1779046674114,36.59,78178.88,0.0,-0.89051,0.0001,9.44016]
[1779046679152,36.59,78179.88,0.0,-0.8904,0.0001,9.44682]
[1779046684187,36.59,78176.23,0.0,-0.89077,0.0001,9.42371]
[1779046689222,36.59,78175.74,0.0,-0.89081,0.0001,9.42096]
[1779046695636,36.59,78174.04,0.0,-0.89098,0.0001,9.4105]
[1779046701306,36.59,78171.13,0.0,-0.89127,0.0001,9.3923]
[1779046706344,36.6,78170.85,0.0,-0.89129,0.0001,9.39094]
[1779046711376,36.6,78170.68,0.0,-0.89135,0.0001,9.38486]
[1779046716413,36.6,78173.89,0.0,-0.89102,0.0001,9.40599]
[1779046718425,36.6,78180.17,0.0,-0.89038,0.0001,9.4464]
[1779046723460,36.6,78184.5,0.0,-0.88992,0.0001,9.47525]
[1779046728495,36.6,78184.68,0.0,-0.88988,0.0001,9.47739]
[1779046735915,36.61,78188.2,0.0,-0.8895,0.0001,9.50154]
[1779046741586,36.61,78190.83,0.0,-0.88922,0.0001,9.51936]
[1779046746624,36.61,78191.56,0.0,-0.88913,0.0001,9.52491]
[1779046751656,36.61,78194.12,0.0,-0.88885,0.0001,9.54201]
[1779046761726,36.62,78195.02,0.0,-0.88874,0.0001,9.54924]
[1779046767770,36.62,78196.76,0.0,-0.88855,0.0001,9.56125]
[1779046772803,36.62,78197.26,0.0,-0.88854,0.0001,9.5596]
[1779046777839,36.62,78197.75,0.0,-0.88848,0.0001,9.56319]
[1779046779852,36.62,78205.14,0.0,-0.88772,0.0001,9.61086]
[1779046784887,36.62,78205.07,0.0,-0.88773,0.0001,9.6099]
[1779046789922,36.62,78208.16,0.0,-0.88742,0.0001,9.62931]
[1779046790930,36.62,78212.45,0.0,-0.88698,0.0001,9.65671]
[1779046795966,36.62,78212.94,0.0,-0.88693,0.0001,9.66001]
[1779046798995,36.62,78218.72,0.0,-0.88632,0.0001,9.69796]
[1779046800011,36.62,78221.85,0.0,-0.88599,0.0001,9.7185]
[1779046801005,36.62,78236.01,0.0,-0.8845,0.00011,9.81032]
[1779046802011,36.62,78242.46,0.0,-0.88381,0.00011,9.85256]
[1779046803017,36.62,78245.4,0.0,-0.8835,0.00011,9.8717]
[1779046809061,36.62,78243.05,0.0,-0.88375,0.00011,9.85625]
[1779046816484,36.62,78239.06,0.0,-0.88419,0.00011,9.82948]
[1779046822151,36.62,78238.64,0.0,-0.88425,0.00011,9.8259]
[1779046824168,36.62,78248.36,0.0,-0.88322,0.00011,9.88898]
[1779046825176,36.62,78255.4,0.0,-0.88247,0.00011,9.93467]
[1779046826556,36.62,78256.99,0.0,-0.8823,0.00011,9.94478]
[1779046827186,36.61,78256.99,0.0,-0.88231,0.00011,9.94447]
[1779046832221,36.61,78263.69,0.0,-0.88167,0.00011,9.98124]
[1779046836626,36.61,78268.29,0.0,-0.8812,0.00011,10.00995]
[1779046842297,36.6,78271.66,0.0,-0.88087,0.00011,10.02981]
[1779046843309,36.6,78278.45,0.0,-0.88014,0.00011,10.07388]
[1779046844308,36.6,78295.9,0.0,-0.87825,0.00011,10.18769]
[1779046845315,36.6,78311.39,0.0,-0.87656,0.00011,10.28909]
[1779046846699,36.6,78307.02,0.0,-0.87705,0.00011,10.25963]
[1779046848336,36.58,78300.75,0.0,-0.87784,0.00011,10.21237]
[1779046849342,36.58,78300.75,0.0,-0.87788,0.00011,10.21021]
[1779046854378,36.57,78299.06,0.0,-0.87808,0.00011,10.19808]
[1779046859413,36.57,78298.47,0.0,-0.87816,0.00011,10.19321]
[1779046864451,36.56,78295.55,0.0,-0.87858,0.00011,10.16843]
[1779046869486,36.5,78301.0,0.0,-0.87832,0.00011,10.1844]
[1779046874518,36.48,78299.0,0.0,-0.8787,0.00011,10.16201]
[1779046879553,36.47,78298.67,0.0,-0.87878,0.00011,10.15692]
[1779046885595,36.46,78297.85,0.0,-0.87893,0.00011,10.14819]
[1779046890630,36.46,78297.88,0.0,-0.87897,0.00011,10.14547]
[1779046895668,36.45,78297.88,0.0,-0.87908,0.00011,10.13716]
[1779046903721,36.44,78296.98,0.0,-0.87925,0.00011,10.12705]
[1779046910770,36.43,78295.84,0.0,-0.87943,0.00011,10.11599]
[1779046911777,36.43,78290.72,0.0,-0.88,0.00011,10.08177]
[1779046912784,36.43,78285.57,0.0,-0.88056,0.00011,10.04746]
[1779046913790,36.43,78277.75,0.0,-0.88142,0.00011,9.9957]
[1779046914798,36.43,78278.53,0.0,-0.88134,0.00011,10.00052]
[1779046917190,36.42,78289.77,0.0,-0.88014,0.00011,10.07341]
[1779046922856,36.42,78286.75,0.0,-0.8805,0.00011,10.05166]
[1779046926886,36.41,78305.83,0.0,-0.87843,0.00011,10.17597]
[1779046927890,36.41,78314.21,0.0,-0.87751,0.00011,10.23113]
[1779046928900,36.41,78313.6,0.0,-0.87759,0.00011,10.22682]
[1779046933932,36.41,78311.55,0.0,-0.87784,0.00011,10.21182]
[1779046938967,36.41,78312.84,0.0,-0.87772,0.00011,10.21874]
[1779046942996,36.4,78320.62,0.0,-0.87688,0.00011,10.26883]
[1779046945015,36.4,78338.88,0.0,-0.87486,0.00011,10.38932]
[1779046946018,36.4,78341.72,0.0,-0.87454,0.00011,10.408]
[1779046949039,36.4,78335.3,0.0,-0.87527,0.00011,10.36466]
[1779046952066,36.4,78334.23,0.0,-0.87546,0.00011,10.35111]
[1779046953073,36.39,78337.53,0.0,-0.8751,0.00011,10.37258]
[1779046958106,36.39,78333.19,0.0,-0.87561,0.00011,10.34259]
[1779046963141,36.39,78327.92,0.0,-0.87623,0.00011,10.30588]
[1779046965157,36.39,78322.12,0.0,-0.87688,0.00011,10.26678]
[1779046970191,36.37,78317.76,0.0,-0.87744,0.00011,10.23378]
[1779046975226,36.37,78319.15,0.0,-0.8773,0.00011,10.24182]
[1779046978248,36.36,78313.21,0.0,-0.87805,0.00011,10.19708]
[1779046983283,36.33,78310.44,0.0,-0.87854,0.00011,10.1681]
[1779046988318,36.32,78308.04,0.0,-0.87885,0.00011,10.1494]
[1779046993352,36.32,78306.27,0.0,-0.87906,0.00011,10.13683]
[1779046996374,36.3,78311.77,0.0,-0.87856,0.00011,10.16689]
[1779047001408,36.3,78313.72,0.0,-0.87841,0.00011,10.17618]
[1779047006442,36.29,78313.89,0.0,-0.87841,0.00011,10.17589]
[1779047011478,36.29,78308.98,0.0,-0.87903,0.00011,10.13653]
[1779047016513,36.29,78307.49,0.0,-0.87921,0.00011,10.12557]
[1779047022555,36.28,78307.23,0.0,-0.87927,0.00011,10.1225]
[1779047027976,36.28,78308.17,0.0,-0.87918,0.00011,10.12757]
[1779047033632,36.28,78312.18,0.0,-0.87876,0.00011,10.1527]
[1779047038049,36.27,78318.29,0.0,-0.87811,0.00011,10.19224]
[1779047039674,36.27,78319.78,0.0,-0.87795,0.00011,10.20158]
[1779047045717,36.23,78320.98,0.0,-0.87811,0.00011,10.19212]
[1779047050752,36.21,78320.82,0.0,-0.87823,0.00011,10.18529]
[1779047055792,36.21,78316.32,0.0,-0.87874,0.00011,10.15453]
[1779047060825,36.21,78312.41,0.0,-0.87919,0.00011,10.12792]
[1779047068263,36.21,78312.03,0.0,-0.87925,0.00011,10.12428]
[1779047073917,36.2,78311.46,0.0,-0.87938,0.00011,10.11407]
[1779047079959,36.2,78310.76,0.0,-0.87947,0.00011,10.10847]
[1779047085002,36.2,78310.76,0.0,-0.87948,0.00011,10.10775]
[1779047090035,36.2,78310.57,0.0,-0.87952,0.00011,10.10571]
[1779047095068,36.19,78311.06,0.0,-0.87948,0.00011,10.1081]
[1779047100104,36.19,78305.52,0.0,-0.8801,0.00011,10.07064]
[1779047105139,36.19,78308.25,0.0,-0.87981,0.00011,10.08804]
[1779047110173,36.19,78308.9,0.0,-0.87975,0.00011,10.09152]
[1779047115209,36.19,78310.36,0.0,-0.87961,0.00011,10.10048]
[1779047120242,36.19,78307.55,0.0,-0.87993,0.00011,10.08119]
[1779047121250,36.18,78303.2,0.0,-0.88041,0.00011,10.05182]
[1779047126285,36.18,78300.1,0.0,-0.88077,0.00011,10.03025]
[1779047131320,36.18,78294.37,0.0,-0.88148,0.00011,9.98523]
[1779047135349,36.17,78287.41,0.0,-0.88225,0.00011,9.93813]
[1779047140383,36.17,78284.02,0.0,-0.88264,0.00011,9.91456]
[1779047145418,36.17,78285.43,0.0,-0.8825,0.00011,9.92279]
[1779047150453,36.17,78287.22,0.0,-0.88233,0.00011,9.93359]
[1779047155488,36.16,78289.17,0.0,-0.88213,0.00011,9.94547]
[1779047160523,36.16,78290.06,0.0,-0.88205,0.00011,9.95041]
[1779047162537,36.16,78296.36,0.0,-0.88137,0.00011,9.99169]
[1779047163544,36.16,78297.61,0.0,-0.88124,0.00011,9.99972]
[1779047168970,36.16,78297.48,0.0,-0.88127,0.00011,9.99762]
[1779047175629,36.15,78297.19,0.0,-0.88133,0.00011,9.99414]
[1779047180666,36.15,78298.2,0.0,-0.88124,0.00011,9.99975]
[1779047189109,36.15,78296.12,0.0,-0.8815,0.00011,9.98428]
[1779047194762,36.14,78295.89,0.0,-0.8816,0.00011,9.9759]
[1779047199797,36.14,78294.31,0.0,-0.88179,0.00011,9.96441]
[1779047206845,36.14,78295.63,0.0,-0.88167,0.00011,9.97171]
[1779047212887,36.13,78296.96,0.0,-0.88154,0.00011,9.97921]
[1779047217927,36.13,78296.79,0.0,-0.88158,0.00011,9.97695]
[1779047221951,36.13,78305.19,0.0,-0.88068,0.00011,10.03165]
[1779047222957,36.13,78308.86,0.0,-0.88028,0.00011,10.05579]
[1779047225979,36.13,78309.89,0.0,-0.88018,0.00011,10.06189]
[1779047231014,36.12,78311.8,0.0,-0.87998,0.00011,10.0739]
[1779047236049,36.12,78313.21,0.0,-0.87985,0.00011,10.08195]
[1779047241086,36.12,78313.08,0.0,-0.87989,0.00011,10.07941]
[1779047246121,36.11,78311.23,0.0,-0.88012,0.00011,10.0654]
[1779047249568,36.11,78316.25,0.0,-0.87959,0.00011,10.09769]
[1779047255183,36.11,78317.17,0.0,-0.87956,0.00011,10.09694]
[1779047261224,36.1,78320.4,0.0,-0.87923,0.00011,10.11722]
[1779047262232,36.1,78328.81,0.0,-0.8783,0.00011,10.17297]
[1779047263238,36.1,78333.59,0.0,-0.87777,0.00011,10.20459]
[1779047264245,36.1,78348.31,0.0,-0.87612,0.00011,10.30258]
[1779047265252,36.1,78350.5,0.0,-0.87588,0.00011,10.31685]
[1779047269280,36.1,78339.06,0.0,-0.87719,0.00011,10.23894]
[1779047270287,36.1,78338.14,0.0,-0.8773,0.00011,10.23254]
[1779047277337,36.09,78337.89,0.0,-0.87736,0.00011,10.229]
[1779047282377,36.07,78336.77,0.0,-0.87763,0.00011,10.21287]
[1779047288418,36.04,78332.57,0.0,-0.87829,0.00011,10.17408]
[1779047294461,36.04,78332.71,0.0,-0.87829,0.00011,10.17378]
[1779047299494,36.04,78333.16,0.0,-0.87826,0.00011,10.17578]
[1779047304530,36.03,78333.94,0.0,-0.87819,0.00011,10.17988]
[1779047310574,36.03,78333.5,0.0,-0.87827,0.00011,10.17518]
[1779047315608,36.02,78338.81,0.0,-0.87781,0.00011,10.20069]
[1779047321649,35.98,78338.24,0.0,-0.8781,0.00011,10.18346]
[1779047326684,35.98,78340.2,0.0,-0.87791,0.00011,10.19508]
[1779047327692,35.98,78346.32,0.0,-0.87723,0.00011,10.2357]
[1779047328698,35.98,78347.75,0.0,-0.87707,0.00011,10.24489]
[1779047330129,35.98,78355.84,0.0,-0.87616,0.00011,10.29891]
[1779047330712,35.98,78355.84,0.0,-0.87617,0.00011,10.29868]
[1779047335748,35.97,78347.19,0.0,-0.87716,0.00011,10.23955]
[1779047336754,35.97,78348.18,0.0,-0.87705,0.00011,10.24605]
[1779047341790,35.97,78349.61,0.0,-0.87692,0.00011,10.25426]
[1779047343805,35.97,78344.39,0.0,-0.87751,0.00011,10.21874]
[1779047345818,35.96,78341.64,0.0,-0.87786,0.00011,10.19797]
[1779047350858,35.94,78339.95,0.0,-0.87819,0.00011,10.17823]
[1779047351861,35.94,78345.66,0.0,-0.87756,0.00011,10.21625]
[1779047352870,35.94,78353.67,0.0,-0.87666,0.00011,10.26966]
[1779047353876,35.94,78355.36,0.0,-0.87647,0.00011,10.28077]
[1779047358911,35.94,78359.27,0.0,-0.87605,0.00011,10.30585]
[1779047365960,35.93,78358.21,0.0,-0.8762,0.00011,10.29728]
[1779047370996,35.93,78359.1,0.0,-0.87611,0.00011,10.30235]
[1779047376033,35.93,78362.87,0.0,-0.87575,0.00011,10.32128]
[1779047383079,35.92,78364.08,0.0,-0.87564,0.00011,10.32834]
[1779047388114,35.92,78366.01,0.0,-0.87543,0.00011,10.34065]
[1779047393152,35.92,78367.5,0.0,-0.87527,0.00011,10.35009]
[1779047398184,35.92,78368.96,0.0,-0.87511,0.00011,10.35936]
[1779047403219,35.92,78372.01,0.0,-0.87477,0.00011,10.37957]
[1779047408255,35.92,78370.04,0.0,-0.87502,0.00011,10.36499]
[1779047409261,35.92,78375.37,0.0,-0.87441,0.00011,10.40071]
[1779047410693,35.91,78377.73,0.0,-0.87415,0.00011,10.41616]
[1779047416310,35.91,78381.44,0.0,-0.87373,0.00011,10.441]
[1779047421347,35.91,78382.35,0.0,-0.87362,0.00011,10.4471]
[1779047426385,35.91,78383.03,0.0,-0.87355,0.00011,10.45154]
[1779047431419,35.91,78383.64,0.0,-0.87354,0.00011,10.44979]
[1779047436451,35.91,78387.48,0.0,-0.8731,0.00012,10.47525]
[1779047441484,35.91,78386.71,0.0,-0.8732,0.00011,10.46945]
[1779047446520,35.91,78386.82,0.0,-0.8732,0.00011,10.46959]
[1779047451555,35.91,78385.78,0.0,-0.87333,0.00011,10.46196]
[1779047461628,35.9,78385.0,0.0,-0.87344,0.00011,10.45562]
[1779047466666,35.9,78382.84,0.0,-0.8737,0.00011,10.44053]
[1779047470697,35.9,78387.9,0.0,-0.87312,0.00012,10.47424]
[1779047472705,35.9,78393.93,0.0,-0.87243,0.00012,10.51459]
[1779047477757,35.9,78397.05,0.0,-0.87209,0.00012,10.53467]
[1779047479755,35.9,78405.31,0.0,-0.87114,0.00012,10.59014]
[1779047480762,35.9,78406.83,0.0,-0.87096,0.00012,10.60028]
[1779047483788,35.9,78389.53,0.0,-0.87298,0.00012,10.4828]
[1779047484790,35.9,78392.51,0.0,-0.87264,0.00012,10.5028]
[1779047490832,35.89,78393.24,0.0,-0.87257,0.00012,10.50683]
[1779047495867,35.89,78390.95,0.0,-0.8729,0.00012,10.48502]
[1779047501341,35.89,78391.14,0.0,-0.87289,0.00012,10.48564]
[1779047506944,35.89,78390.38,0.0,-0.87299,0.00012,10.47971]
[1779047511980,35.89,78389.22,0.0,-0.87314,0.00012,10.47118]
[1779047517017,35.88,78388.14,0.0,-0.87327,0.00012,10.46318]
[1779047522052,35.88,78387.91,0.0,-0.87331,0.00012,10.46092]
[1779047527088,35.88,78388.92,0.0,-0.87321,0.00012,10.46701]
[1779047532122,35.88,78388.58,0.0,-0.87326,0.00012,10.46398]
[1779047537158,35.88,78388.67,0.0,-0.87326,0.00012,10.46384]
[1779047542194,35.87,78388.54,0.0,-0.87329,0.00012,10.46221]
[1779047548235,35.87,78389.04,0.0,-0.87325,0.00012,10.46465]
[1779047553270,35.87,78388.92,0.0,-0.87333,0.00012,10.45739]
[1779047558305,35.87,78389.07,0.0,-0.87333,0.00012,10.45755]
[1779047563344,35.87,78390.87,0.0,-0.87314,0.00012,10.46886]
[1779047568379,35.86,78389.62,0.0,-0.8733,0.00012,10.45962]
[1779047573415,35.86,78390.31,0.0,-0.87323,0.00012,10.46368]
[1779047578449,35.86,78393.06,0.0,-0.87292,0.00012,10.48163]
[1779047583484,35.86,78393.76,0.0,-0.87285,0.00012,10.48571]
[1779047590535,35.86,78394.54,0.0,-0.87278,0.00012,10.49003]
[1779047595568,35.85,78396.75,0.0,-0.87254,0.00012,10.50431]
[1779047598589,35.85,78401.81,0.0,-0.87196,0.00012,10.53808]
[1779047603624,35.85,78402.01,0.0,-0.87195,0.00012,10.53859]
[1779047612691,35.85,78400.9,0.0,-0.87216,0.00012,10.52418]
[1779047618731,35.85,78400.97,0.0,-0.87216,0.00012,10.52398]
[1779047623765,35.84,78404.42,0.0,-0.87177,0.00012,10.5466]
[1779047630815,35.84,78408.47,0.0,-0.87132,0.00012,10.57285]
[1779047635852,35.84,78410.53,0.0,-0.8711,0.00012,10.58585]
[1779047641894,35.84,78412.14,0.0,-0.87093,0.00012,10.5954]
[1779047646928,35.83,78408.53,0.0,-0.87137,0.00012,10.56992]
[1779047651963,35.83,78406.69,0.0,-0.8716,0.00012,10.5566]
[1779047657000,35.83,78406.26,0.0,-0.87167,0.00012,10.55284]
[1779047662038,35.83,78406.52,0.0,-0.87165,0.00012,10.55384]
[1779047667068,35.82,78406.76,0.0,-0.87164,0.00012,10.55471]
[1779047670089,35.82,78400.92,0.0,-0.87232,0.00012,10.51478]
[1779047672545,35.82,78395.95,0.0,-0.87295,0.00012,10.4754]
[1779047678153,35.82,78392.34,0.0,-0.87338,0.00012,10.45051]
[1779047680159,35.82,78377.08,0.0,-0.87517,0.00011,10.34496]
[1779047681167,35.81,78369.13,0.0,-0.87608,0.00011,10.29132]
[1779047682615,35.81,78367.73,0.0,-0.87624,0.00011,10.2817]
[1779047688215,35.81,78366.86,0.0,-0.87636,0.00011,10.27473]
[1779047692686,35.81,78361.67,0.0,-0.87696,0.00011,10.23891]
[1779047700300,35.8,78358.74,0.0,-0.87733,0.00011,10.21727]
[1779047702757,35.8,78350.68,0.0,-0.87824,0.00011,10.16286]
[1779047704328,35.8,78350.68,0.0,-0.87824,0.00011,10.16272]
[1779047710369,35.8,78349.62,0.0,-0.87836,0.00011,10.1553]
[1779047715405,35.8,78345.58,0.0,-0.87882,0.00011,10.12801]
[1779047720440,35.8,78346.85,0.0,-0.87868,0.00011,10.13635]
[1779047727488,35.8,78344.7,0.0,-0.87893,0.00011,10.12167]
[1779047732975,35.8,78341.92,0.0,-0.87929,0.00011,10.09732]
[1779047743045,35.8,78341.87,0.0,-0.8793,0.00011,10.09693]
[1779047748637,35.8,78340.05,0.0,-0.8795,0.00011,10.08477]
[1779047751659,35.8,78329.96,0.0,-0.88062,0.00011,10.0173]
[1779047753117,35.8,78332.22,0.0,-0.88037,0.00011,10.03237]
[1779047755688,35.8,78336.35,0.0,-0.87992,0.00011,10.05972]
[1779047762739,35.8,78336.01,0.0,-0.87998,0.00011,10.05623]
[1779047768781,35.79,78332.85,0.0,-0.88035,0.00011,10.03407]
[1779047774822,35.79,78329.95,0.0,-0.88068,0.00011,10.01376]
[1779047780865,35.79,78326.38,0.0,-0.88109,0.00011,9.98901]
[1779047786905,35.79,78325.28,0.0,-0.88123,0.00011,9.98077]
[1779047791941,35.79,78322.56,0.0,-0.8816,0.00011,9.95612]
[1779047796976,35.78,78322.17,0.0,-0.88166,0.00011,9.9528]
[1779047802012,35.78,78320.52,0.0,-0.88185,0.00011,9.94107]
[1779047813089,35.78,78318.56,0.0,-0.88209,0.00011,9.92653]
[1779047818124,35.78,78318.3,0.0,-0.88213,0.00011,9.92413]
[1779047823160,35.77,78321.91,0.0,-0.88174,0.00011,9.94754]
[1779047829201,35.77,78323.72,0.0,-0.88156,0.00011,9.95881]
[1779047838264,35.77,78325.22,0.0,-0.88141,0.00011,9.96765]
[1779047843751,35.77,78327.67,0.0,-0.88115,0.00011,9.9834]
[1779047849341,35.77,78329.18,0.0,-0.881,0.00011,9.9928]
[1779047861427,35.76,78328.97,0.0,-0.88109,0.00011,9.98473]
[1779047866460,35.76,78330.96,0.0,-0.88088,0.00011,9.99768]
[1779047872503,35.76,78330.66,0.0,-0.88092,0.00011,9.99525]
[1779047878545,35.76,78330.97,0.0,-0.88089,0.00011,9.99692]
[1779047884035,35.76,78331.62,0.0,-0.88083,0.00011,10.00088]
[1779047889621,35.76,78331.42,0.0,-0.88085,0.00011,9.99923]
[1779047894656,35.76,78331.97,0.0,-0.8808,0.00011,10.00258]
[1779047899692,35.76,78331.58,0.0,-0.88085,0.00011,9.99972]
[1779047904726,35.76,78331.79,0.0,-0.88083,0.00011,10.00096]
[1779047909761,35.76,78332.05,0.0,-0.8808,0.00011,10.00257]
[1779047914796,35.76,78331.68,0.0,-0.8809,0.00011,9.99442]
[1779047919831,35.76,78330.1,0.0,-0.88107,0.00011,9.98382]
[1779047925874,35.76,78327.36,0.0,-0.88138,0.00011,9.96549]
[1779047930910,35.76,78324.93,0.0,-0.88165,0.00011,9.94913]
[1779047935944,35.75,78323.37,0.0,-0.88183,0.00011,9.938]
[1779047940980,35.75,78321.1,0.0,-0.88209,0.00011,9.92218]
[1779047942993,35.75,78313.94,0.0,-0.88288,0.00011,9.87431]
[1779047944004,35.75,78314.02,0.0,-0.88287,0.00011,9.87494]
[1779047949035,35.75,78313.66,0.0,-0.8829,0.00011,9.87302]
[1779047954073,35.75,78314.2,0.0,-0.88283,0.00011,9.8771]
[1779047960115,35.76,78316.8,0.0,-0.88254,0.00011,9.89507]
[1779047965152,35.76,78319.36,0.0,-0.88225,0.00011,9.91258]
[1779047970186,35.76,78316.66,0.0,-0.88254,0.00011,9.89484]
[1779047975221,35.76,78322.1,0.0,-0.882,0.00011,9.92537]
[1779047980260,35.76,78331.37,0.0,-0.88098,0.00011,9.98703]
[1779047981265,35.76,78335.35,0.0,-0.88054,0.00011,10.01364]
[1779047983276,35.76,78341.04,0.0,-0.87991,0.00011,10.05159]
[1779047986303,35.76,78346.79,0.0,-0.87927,0.00011,10.09025]
[1779047988322,35.76,78351.81,0.0,-0.8787,0.00011,10.12391]
[1779047990335,35.76,78358.1,0.0,-0.878,0.00011,10.16601]
[1779047994364,35.75,78363.66,0.0,-0.87738,0.00011,10.20279]
[1779047998391,35.75,78356.64,0.0,-0.87819,0.00011,10.1548]
[1779047999399,35.75,78352.76,0.0,-0.87863,0.00011,10.12864]
[1779048003432,35.75,78359.9,0.0,-0.87783,0.00011,10.17609]
[1779048004899,35.75,78364.82,0.0,-0.87728,0.00011,10.2089]
[1779048008464,35.75,78368.72,0.0,-0.87686,0.00011,10.23378]
[1779048013499,35.74,78370.93,0.0,-0.87663,0.00011,10.24754]
[1779048018535,35.74,78371.37,0.0,-0.8766,0.00011,10.24973]
[1779048023570,35.74,78367.9,0.0,-0.877,0.00011,10.22561]
[1779048028607,35.74,78365.98,0.0,-0.87723,0.00011,10.21193]
[1779048035112,35.74,78362.55,0.0,-0.87769,0.00011,10.18238]
[1779048040691,35.73,78362.26,0.0,-0.87774,0.00011,10.17968]
[1779048045728,35.73,78361.54,0.0,-0.87783,0.00011,10.17423]
[1779048050762,35.73,78364.02,0.0,-0.87756,0.00011,10.19031]
[1779048057810,35.73,78362.6,0.0,-0.87773,0.00011,10.17992]
[1779048062846,35.73,78360.65,0.0,-0.87796,0.00011,10.16632]
[1779048067884,35.73,78364.7,0.0,-0.87751,0.00011,10.19297]
[1779048072916,35.72,78363.4,0.0,-0.87768,0.00011,10.18288]
[1779048077951,35.72,78363.36,0.0,-0.8777,0.00011,10.18207]
[1779048082986,35.72,78364.23,0.0,-0.8776,0.00011,10.18758]
[1779048088021,35.72,78363.39,0.0,-0.87771,0.00011,10.18158]
[1779048093056,35.72,78363.61,0.0,-0.87774,0.00011,10.17713]
[1779048098092,35.72,78364.62,0.0,-0.87763,0.00011,10.18364]
[1779048103127,35.72,78363.34,0.0,-0.87778,0.00011,10.1748]
[1779048108162,35.72,78363.45,0.0,-0.87777,0.00011,10.17536]
[1779048113198,35.72,78364.04,0.0,-0.87771,0.00011,10.17916]
[1779048121255,35.72,78363.85,0.0,-0.87773,0.00011,10.17768]
[1779048126290,35.72,78363.62,0.0,-0.87776,0.00011,10.17603]
[1779048132333,35.72,78363.12,0.0,-0.87782,0.00011,10.17256]
[1779048134350,35.72,78352.61,0.0,-0.879,0.00011,10.10194]
[1779048139385,35.72,78351.49,0.0,-0.87912,0.00011,10.09493]
[1779048144416,35.71,78349.51,0.0,-0.87936,0.00011,10.08026]
[1779048148446,35.71,78344.39,0.0,-0.87995,0.00011,10.04487]
[1779048153480,35.71,78343.16,0.0,-0.88017,0.00011,10.02974]
[1779048162543,35.7,78342.19,0.0,-0.88032,0.00011,10.02087]
[1779048167578,35.7,78339.31,0.0,-0.88066,0.00011,10.00019]
[1779048172613,35.69,78339.63,0.0,-0.88065,0.00011,10.00095]
[1779048177648,35.69,78339.84,0.0,-0.88065,0.00011,10.00092]
[1779048182684,35.69,78334.68,0.0,-0.88125,0.00011,9.96483]
[1779048184698,35.69,78333.02,0.0,-0.88144,0.00011,9.95314]
[1779048189733,35.68,78332.44,0.0,-0.88153,0.00011,9.94786]
[1779048194768,35.68,78332.85,0.0,-0.88151,0.00011,9.9492]
[1779048199803,35.68,78331.71,0.0,-0.88165,0.00011,9.94032]
[1779048204839,35.67,78334.41,0.0,-0.88137,0.00011,9.95719]
[1779048213902,35.67,78335.77,0.0,-0.88132,0.00011,9.95848]
[1779048218937,35.66,78333.3,0.0,-0.88161,0.00011,9.94072]
[1779048224981,35.66,78331.11,0.0,-0.88188,0.00011,9.92473]
[1779048233037,35.66,78332.05,0.0,-0.8818,0.00011,9.92937]
[1779048238071,35.65,78331.95,0.0,-0.88183,0.00011,9.92769]
[1779048243106,35.65,78328.67,0.0,-0.8822,0.00011,9.9049]
[1779048246598,35.65,78315.71,0.0,-0.88364,0.00011,9.81769]
[1779048248141,35.65,78314.8,0.0,-0.88374,0.00011,9.81161]
[1779048253176,35.65,78311.54,0.0,-0.88409,0.00011,9.79002]
[1779048258210,35.65,78307.59,0.0,-0.88452,0.00011,9.76397]
[1779048262244,35.65,78317.4,0.0,-0.88344,0.00011,9.82975]
[1779048263251,35.65,78320.7,0.0,-0.88308,0.00011,9.85178]
[1779048268286,35.65,78325.66,0.0,-0.88255,0.00011,9.8842]
[1779048273321,35.65,78326.85,0.0,-0.88248,0.00011,9.88609]
[1779048278356,35.65,78328.37,0.0,-0.88232,0.00011,9.89586]
[1779048284398,35.65,78329.25,0.0,-0.88223,0.00011,9.90134]
[1779048289440,35.65,78328.36,0.0,-0.88233,0.00011,9.89502]
[1779048296482,35.65,78329.12,0.0,-0.88225,0.00011,9.8997]
[1779048301518,35.64,78324.18,0.0,-0.8828,0.00011,9.86642]
[1779048307018,35.64,78323.95,0.0,-0.88283,0.00011,9.86471]
[1779048316622,35.64,78324.21,0.0,-0.88281,0.00011,9.86613]
[1779048321657,35.64,78325.97,0.0,-0.88262,0.00011,9.87778]
[1779048327159,35.64,78326.24,0.0,-0.88259,0.00011,9.87949]
[1779048332739,35.64,78326.87,0.0,-0.88257,0.00011,9.87801]
[1779048338775,35.64,78327.41,0.0,-0.88251,0.00011,9.88163]
[1779048343811,35.64,78326.22,0.0,-0.88265,0.00011,9.8737]
[1779048350860,35.64,78326.75,0.0,-0.88258,0.00011,9.87741]
[1779048355895,35.64,78328.87,0.0,-0.88235,0.00011,9.89171]
[1779048361943,35.64,78330.22,0.0,-0.8822,0.00011,9.9008]
[1779048367441,35.64,78330.49,0.0,-0.88217,0.00011,9.90265]
[1779048373014,35.64,78330.65,0.0,-0.88215,0.00011,9.90379]
[1779048378049,35.64,78327.38,0.0,-0.88251,0.00011,9.88197]
[1779048379056,35.64,78320.38,0.0,-0.88328,0.00011,9.83521]
[1779048380063,35.64,78320.39,0.0,-0.88328,0.00011,9.83539]
[1779048385098,35.65,78319.29,0.0,-0.88339,0.00011,9.82861]
[1779048390135,35.65,78317.34,0.0,-0.88359,0.00011,9.81618]
[1779048395170,35.65,78319.14,0.0,-0.88344,0.00011,9.82313]
[1779048400205,35.65,78319.03,0.0,-0.88345,0.00011,9.8227]
[1779048406247,35.65,78318.28,0.0,-0.88352,0.00011,9.81796]
[1779048411283,35.65,78314.8,0.0,-0.8839,0.00011,9.79493]
[1779048416318,35.65,78313.21,0.0,-0.88407,0.00011,9.78449]
[1779048421354,35.65,78312.84,0.0,-0.88411,0.00011,9.78216]
[1779048426388,35.65,78311.42,0.0,-0.88426,0.00011,9.77278]
[1779048434444,35.65,78310.74,0.0,-0.88434,0.00011,9.76838]
[1779048440488,35.65,78309.42,0.0,-0.88448,0.00011,9.75965]
[1779048444516,35.65,78303.76,0.0,-0.88509,0.00011,9.722]
[1779048447536,35.65,78300.41,0.0,-0.88545,0.00011,9.69993]
[1779048452571,35.65,78297.09,0.0,-0.88586,0.00011,9.67274]
[1779048456603,35.66,78291.29,0.0,-0.88648,0.00011,9.63474]
[1779048461634,35.66,78286.91,0.0,-0.88693,0.00011,9.60661]
[1779048466669,35.66,78289.85,0.0,-0.8866,0.00011,9.62712]
[1779048471707,35.66,78291.31,0.0,-0.88643,0.00011,9.63731]
[1779048473718,35.66,78278.65,0.0,-0.88779,0.00011,9.55348]
[1779048478753,35.66,78279.99,0.0,-0.88765,0.00011,9.56226]
[1779048483788,35.66,78284.35,0.0,-0.88718,0.00011,9.59112]
[1779048488829,35.66,78284.55,0.0,-0.88716,0.00011,9.59233]
[1779048493859,35.66,78285.4,0.0,-0.88707,0.00011,9.59795]
[1779048499901,35.66,78284.97,0.0,-0.88712,0.00011,9.59519]
[1779048504935,35.66,78281.63,0.0,-0.88748,0.00011,9.57276]
[1779048509970,35.66,78281.79,0.0,-0.88746,0.00011,9.57418]
[1779048515013,35.66,78280.29,0.0,-0.88767,0.00011,9.55903]
[1779048520043,35.66,78282.15,0.0,-0.88746,0.00011,9.57175]
[1779048525075,35.66,78282.28,0.0,-0.88744,0.00011,9.57299]
[1779048530111,35.66,78282.37,0.0,-0.88743,0.00011,9.57384]
[1779048535146,35.66,78282.03,0.0,-0.88747,0.00011,9.57135]
[1779048541190,35.66,78282.34,0.0,-0.88743,0.00011,9.57351]
[1779048546222,35.66,78280.05,0.0,-0.88768,0.00011,9.55828]
[1779048553272,35.66,78280.15,0.0,-0.88767,0.00011,9.55879]
[1779048558774,35.66,78285.08,0.0,-0.88715,0.00011,9.59115]
[1779048568843,35.66,78284.38,0.0,-0.88723,0.00011,9.58583]
[1779048574423,35.66,78283.22,0.0,-0.88741,0.00011,9.57254]
[1779048580463,35.66,78284.53,0.0,-0.88727,0.00011,9.58135]
[1779048585498,35.66,78283.53,0.0,-0.88738,0.00011,9.57483]
[1779048592547,35.66,78285.22,0.0,-0.8872,0.00011,9.58597]
[1779048598591,35.66,78286.04,0.0,-0.88711,0.00011,9.59099]
[1779048603625,35.66,78282.43,0.0,-0.88751,0.00011,9.56636]
[1779048609127,35.66,78282.59,0.0,-0.88749,0.00011,9.56759]
[1779048614698,35.66,78282.59,0.0,-0.88749,0.00011,9.56785]
[1779048628796,35.66,78285.88,0.0,-0.88712,0.00011,9.5904]
[1779048636855,35.66,78287.48,0.0,-0.88701,0.00011,9.59544]
[1779048647929,35.66,78288.18,0.0,-0.88693,0.00011,9.60049]
[1779048652967,35.66,78287.64,0.0,-0.88698,0.00011,9.5969]
[1779048659480,35.66,78287.2,0.0,-0.88703,0.00011,9.59379]
[1779048663041,35.66,78280.28,0.0,-0.88778,0.00011,9.54786]
[1779048665057,35.66,78276.41,0.0,-0.88819,0.00011,9.52238]
[1779048670092,35.66,78276.39,0.0,-0.88818,0.00011,9.5227]
[1779048675128,35.67,78275.35,0.0,-0.88828,0.00011,9.5164]
[1779048681169,35.67,78276.55,0.0,-0.88814,0.00011,9.52518]
[1779048686204,35.67,78281.69,0.0,-0.88758,0.00011,9.55991]
[1779048691239,35.67,78282.17,0.0,-0.88757,0.00011,9.55814]
[1779048696274,35.67,78288.08,0.0,-0.88693,0.00011,9.59809]
[1779048699761,35.67,78289.35,0.0,-0.88678,0.00011,9.60707]
[1779048707351,35.68,78289.27,0.0,-0.88678,0.00011,9.60719]
[1779048712390,35.68,78297.54,0.0,-0.88588,0.00011,9.66253]
[1779048713396,35.68,78300.28,0.0,-0.88558,0.00011,9.68083]
[1779048718432,35.68,78300.55,0.0,-0.88553,0.00011,9.68426]
[1779048723467,35.69,78299.72,0.0,-0.88559,0.00011,9.68048]
[1779048726488,35.69,78306.01,0.0,-0.88489,0.00011,9.72329]
[1779048727496,35.69,78305.63,0.0,-0.88493,0.00011,9.72101]
[1779048732532,35.69,78306.57,0.0,-0.88481,0.00011,9.72838]
[1779048737568,35.69,78303.97,0.0,-0.88507,0.00011,9.71213]
[1779048742601,35.7,78302.25,0.0,-0.88524,0.00011,9.70172]
[1779048747636,35.7,78301.26,0.0,-0.88533,0.00011,9.69612]
[1779048752671,35.7,78300.0,0.0,-0.88551,0.00011,9.68315]
[1779048758713,35.7,78299.11,0.0,-0.88558,0.00011,9.67847]
[1779048766768,35.71,78299.64,0.0,-0.8855,0.00011,9.68361]
[1779048773818,35.71,78298.49,0.0,-0.8856,0.00011,9.6774]
[1779048778853,35.71,78298.13,0.0,-0.88562,0.00011,9.67603]
[1779048784895,35.72,78297.36,0.0,-0.88568,0.00011,9.67214]
[1779048790937,35.72,78297.18,0.0,-0.88568,0.00011,9.67236]
[1779048795971,35.72,78296.29,0.0,-0.88576,0.00011,9.66747]
[1779048803021,35.73,78295.7,0.0,-0.8858,0.00011,9.66501]
[1779048809063,35.73,78295.7,0.0,-0.88578,0.00011,9.66625]
[1779048814098,35.73,78294.51,0.0,-0.88594,0.00011,9.65388]
[1779048816114,35.73,78285.6,0.0,-0.8869,0.00011,9.59505]
[1779048817119,35.73,78281.91,0.0,-0.88729,0.00011,9.57065]
[1779048822155,35.74,78281.66,0.0,-0.88731,0.00011,9.56945]
[1779048826185,35.74,78288.77,0.0,-0.88654,0.00011,9.61697]
[1779048827193,35.74,78291.82,0.0,-0.88621,0.00011,9.63747]
[1779048832227,35.74,78292.0,0.0,-0.88619,0.00011,9.63875]
[1779048837262,35.74,78290.95,0.0,-0.8863,0.00011,9.63194]
[1779048842297,35.74,78290.01,0.0,-0.88641,0.00011,9.62496]
[1779048847333,35.73,78286.51,0.0,-0.8868,0.00011,9.60123]
[1779048852370,35.73,78284.99,0.0,-0.88697,0.00011,9.5907]
[1779048857406,35.73,78285.7,0.0,-0.8869,0.00011,9.59506]
[1779048863446,35.73,78286.94,0.0,-0.88677,0.00011,9.60284]
[1779048868481,35.73,78288.14,0.0,-0.88665,0.00011,9.61024]
[1779048873516,35.73,78290.29,0.0,-0.88649,0.00011,9.61826]
[1779048881023,35.73,78290.03,0.0,-0.88653,0.00011,9.61568]
[1779048886608,35.72,78288.31,0.0,-0.88673,0.00011,9.60357]
[1779048894664,35.72,78287.49,0.0,-0.88683,0.00011,9.597]
[1779048895670,35.72,78280.95,0.0,-0.88754,0.00011,9.55358]
[1779048896678,35.72,78280.76,0.0,-0.88756,0.00011,9.55225]
[1779048901713,35.72,78278.86,0.0,-0.88777,0.00011,9.5395]
[1779048907754,35.72,78280.56,0.0,-0.88759,0.00011,9.55064]
[1779048912789,35.72,78282.93,0.0,-0.88733,0.00011,9.56627]
[1779048917824,35.72,78283.56,0.0,-0.88727,0.00011,9.57041]
[1779048927891,35.72,78283.66,0.0,-0.88726,0.00011,9.57103]
[1779048932929,35.72,78283.46,0.0,-0.88733,0.00011,9.56405]
[1779048938972,35.72,78283.57,0.0,-0.88732,0.00011,9.56462]
[1779048944007,35.72,78280.67,0.0,-0.88764,0.00011,9.5453]
[1779048949042,35.72,78284.29,0.0,-0.88725,0.00011,9.56915]
[1779048954077,35.72,78285.02,0.0,-0.88717,0.00011,9.5739]
[1779048959113,35.72,78282.81,0.0,-0.88741,0.00011,9.55923]
[1779048964147,35.72,78280.26,0.0,-0.88768,0.00011,9.54245]
[1779048969182,35.72,78278.05,0.0,-0.88792,0.00011,9.52777]
[1779048972204,35.72,78271.66,0.0,-0.8886,0.00011,9.48566]
[1779048977238,35.72,78268.98,0.0,-0.88888,0.00011,9.4684]
[1779048986301,35.72,78270.79,0.0,-0.88867,0.00011,9.4811]
[1779048987308,35.72,78264.52,0.0,-0.88934,0.00011,9.43985]
[1779048988315,35.72,78258.03,0.0,-0.89002,0.00011,9.39728]
[1779048989322,35.72,78258.36,0.0,-0.88998,0.00011,9.39965]
[1779048994358,35.72,78258.79,0.0,-0.88998,0.00011,9.39781]
[1779049000399,35.73,78256.65,0.0,-0.89018,0.00011,9.38481]
[1779049007448,35.73,78256.7,0.0,-0.89016,0.00011,9.38653]
[1779049012484,35.73,78260.33,0.0,-0.88976,0.00011,9.41137]
[1779049014497,35.73,78262.04,0.0,-0.88957,0.00011,9.42291]
[1779049019532,35.74,78262.39,0.0,-0.88952,0.00011,9.42588]
[1779049024568,35.74,78261.38,0.0,-0.88962,0.00011,9.41999]
[1779049029602,35.74,78262.22,0.0,-0.88952,0.00011,9.42635]
[1779049033630,35.74,78272.53,0.0,-0.8884,0.00011,9.49544]
[1779049034637,35.74,78280.9,0.0,-0.8875,0.00011,9.55125]
[1779049035644,35.74,78281.08,0.0,-0.88748,0.00011,9.5529]
[1779049040679,35.75,78279.84,0.0,-0.88757,0.00011,9.54696]
[1779049046721,35.75,78279.16,0.0,-0.88762,0.00011,9.54388]
[1779049049744,35.76,78269.19,0.0,-0.88867,0.00011,9.47862]
[1779049052225,35.76,78270.47,0.0,-0.88859,0.00011,9.48194]
[1779049058812,35.76,78271.84,0.0,-0.88843,0.00011,9.49138]
[1779049063843,35.76,78269.64,0.0,-0.88866,0.00011,9.47734]
[1779049068877,35.76,78266.52,0.0,-0.88898,0.00011,9.45744]
[1779049073912,35.76,78267.72,0.0,-0.88884,0.00011,9.46604]
[1779049078947,35.76,78268.64,0.0,-0.88873,0.00011,9.4728]
[1779049082435,35.77,78276.21,0.0,-0.88792,0.00011,9.52324]
[1779049088010,35.77,78278.65,0.0,-0.88765,0.00011,9.53971]
[1779049093044,35.77,78279.89,0.0,-0.88751,0.00011,9.54837]
[1779049098080,35.77,78281.79,0.0,-0.8873,0.00011,9.56147]
[1779049103118,35.77,78284.15,0.0,-0.88704,0.00011,9.57765]
[1779049108150,35.77,78284.81,0.0,-0.88696,0.00011,9.58261]
[1779049113185,35.77,78284.3,0.0,-0.88705,0.00011,9.57434]
[1779049118220,35.78,78285.37,0.0,-0.88693,0.00011,9.58223]
[1779049121242,35.78,78273.17,0.0,-0.88822,0.00011,9.50221]
[1779049122249,35.78,78272.99,0.0,-0.88824,0.00011,9.50131]
[1779049127288,35.78,78267.91,0.0,-0.88875,0.00011,9.4692]
[1779049132324,35.78,78266.46,0.0,-0.88888,0.00011,9.46113]
[1779049138365,35.79,78264.88,0.0,-0.88903,0.00011,9.45209]
[1779049143400,35.79,78262.63,0.0,-0.88925,0.00011,9.43835]
[1779049148435,35.79,78256.48,0.0,-0.88988,0.00011,9.39905]
[1779049153470,35.8,78253.89,0.0,-0.89013,0.00011,9.3831]
[1779049159512,35.8,78254.32,0.0,-0.89007,0.00011,9.38712]
[1779049164547,35.8,78254.92,0.0,-0.88999,0.00011,9.39198]
[1779049169582,35.8,78256.13,0.0,-0.88985,0.00011,9.40074]
[1779049174617,35.8,78256.46,0.0,-0.88986,0.00011,9.39811]
[1779049179652,35.81,78252.06,0.0,-0.89031,0.0001,9.37002]
[1779049183137,35.81,78246.33,0.0,-0.8909,0.0001,9.33307]
[1779049189722,35.81,78243.32,0.0,-0.89119,0.0001,9.31477]
[1779049194757,35.82,78240.06,0.0,-0.89151,0.0001,9.29486]
[1779049196772,35.82,78232.97,0.0,-0.89223,0.0001,9.24919]
[1779049201806,35.82,78227.06,0.0,-0.89282,0.0001,9.2125]
[1779049204827,35.82,78219.81,0.0,-0.89355,0.0001,9.16621]
[1779049209862,35.83,78221.66,0.0,-0.89333,0.0001,9.1798]
[1779049214897,35.83,78224.32,0.0,-0.89303,0.0001,9.19873]
[1779049219932,35.84,78223.91,0.0,-0.89305,0.0001,9.19763]
[1779049221946,35.84,78212.98,0.0,-0.89416,0.0001,9.12703]
[1779049223418,35.84,78204.47,0.0,-0.89503,0.0001,9.07188]
[1779049223963,35.84,78204.47,0.0,-0.89503,0.0001,9.072]
[1779049228995,35.84,78205.58,0.0,-0.89491,0.0001,9.07987]
[1779049234040,35.85,78206.63,0.0,-0.89481,0.0001,9.08384]
[1779049237058,35.86,78202.88,0.0,-0.89509,0.0001,9.06611]
[1779049239071,35.86,78197.7,0.0,-0.89559,0.0001,9.03381]
[1779049240082,35.87,78191.98,0.0,-0.89616,0.0001,8.99733]
[1779049241084,35.87,78189.9,0.0,-0.89636,0.0001,8.98444]
[1779049246121,35.87,78188.51,0.0,-0.89646,0.0001,8.9782]
[1779049252161,35.88,78190.13,0.0,-0.89625,0.0001,8.9919]
[1779049257197,35.89,78189.61,0.0,-0.89626,0.0001,8.99116]
[1779049263697,35.9,78194.84,0.0,-0.89567,0.0001,9.02834]
[1779049266260,35.9,78198.0,0.0,-0.89534,0.0001,9.04992]
[1779049269282,35.9,78204.17,0.0,-0.89468,0.0001,9.09154]
[1779049273309,35.91,78211.99,0.0,-0.89384,0.0001,9.14494]
[1779049274318,35.91,78220.86,0.0,-0.89292,0.0001,9.20322]
[1779049275324,35.91,78229.26,0.0,-0.89204,0.0001,9.25864]
[1779049276331,35.92,78235.29,0.0,-0.89141,0.0001,9.2983]
[1779049277337,35.92,78234.5,0.0,-0.89148,0.0001,9.29356]
[1779049279352,35.92,78224.99,0.0,-0.89246,0.0001,9.23227]
[1779049280360,35.92,78218.13,0.0,-0.89316,0.0001,9.1881]
[1779049281368,35.92,78217.63,0.0,-0.8932,0.0001,9.18534]
[1779049286401,35.93,78219.29,0.0,-0.89299,0.0001,9.19851]
[1779049291436,35.93,78221.64,0.0,-0.89277,0.0001,9.21037]
[1779049296472,35.94,78221.01,0.0,-0.8928,0.0001,9.20831]
[1779049301506,35.94,78224.16,0.0,-0.89245,0.0001,9.23073]
[1779049303520,35.94,78229.11,0.0,-0.89192,0.0001,9.26356]
[1779049310569,35.95,78229.12,0.0,-0.89189,0.0001,9.26565]
[1779049315605,35.95,78228.64,0.0,-0.89192,0.0001,9.26389]
[1779049319635,35.95,78222.25,0.0,-0.89256,0.0001,9.22352]
[1779049324668,35.96,78220.09,0.0,-0.89275,0.0001,9.21126]
[1779049329702,35.96,78219.92,0.0,-0.89274,0.0001,9.21193]
[1779049339772,35.97,78220.5,0.0,-0.89262,0.0001,9.21931]
[1779049345814,35.98,78221.59,0.0,-0.89248,0.0001,9.22852]
[1779049350849,35.98,78217.86,0.0,-0.89283,0.0001,9.2062]
[1779049355887,35.99,78218.84,0.0,-0.89275,0.0001,9.20903]
[1779049360920,35.99,78223.54,0.0,-0.89223,0.0001,9.24154]
[1779049365955,36.0,78220.2,0.0,-0.89255,0.0001,9.22175]
[1779049370989,36.0,78221.19,0.0,-0.89242,0.0001,9.2301]
[1779049376025,36.01,78219.87,0.0,-0.89252,0.0001,9.22339]
[1779049381060,36.01,78219.42,0.0,-0.89254,0.0001,9.22226]
[1779049384551,36.01,78227.5,0.0,-0.89169,0.0001,9.27575]
[1779049387102,36.01,78227.42,0.0,-0.89168,0.0001,9.27605]
[1779049392145,36.02,78226.77,0.0,-0.89173,0.0001,9.27312]
[1779049399191,36.02,78226.49,0.0,-0.89173,0.0001,9.27316]
[1779049404692,36.03,78225.98,0.0,-0.89175,0.0001,9.27169]
[1779049410269,36.03,78225.56,0.0,-0.89177,0.0001,9.27048]
[1779049415304,36.03,78225.4,0.0,-0.89182,0.0001,9.265]
[1779049420339,36.04,78225.57,0.0,-0.89178,0.0001,9.26739]
[1779049427388,36.04,78225.64,0.0,-0.89174,0.0001,9.27006]
[1779049432424,36.05,78225.16,0.0,-0.89176,0.0001,9.26856]
[1779049437460,36.05,78224.87,0.0,-0.89177,0.0001,9.26833]
[1779049442497,36.06,78224.67,0.0,-0.89176,0.0001,9.2687]
[1779049447528,36.06,78227.86,0.0,-0.89141,0.0001,9.29102]
[1779049452572,36.06,78226.35,0.0,-0.89154,0.0001,9.28269]
[1779049457604,36.07,78224.66,0.0,-0.89169,0.0001,9.27323]
[1779049465115,36.07,78224.6,0.0,-0.89166,0.0001,9.27524]
[1779049471702,36.08,78224.71,0.0,-0.89167,0.0001,9.27243]
[1779049476736,36.08,78224.77,0.0,-0.89164,0.0001,9.27397]
[1779049481773,36.08,78225.82,0.0,-0.89151,0.0001,9.28243]
[1779049486809,36.09,78225.91,0.0,-0.89147,0.0001,9.28434]
[1779049488822,36.09,78231.09,0.0,-0.89093,0.0001,9.31845]
[1779049493857,36.09,78232.95,0.0,-0.89072,0.0001,9.33149]
[1779049495871,36.09,78224.38,0.0,-0.8916,0.0001,9.27627]
[1779049496878,36.09,78219.27,0.0,-0.89213,0.0001,9.24345]
[1779049498893,36.1,78218.54,0.0,-0.89219,0.0001,9.23945]
[1779049503945,36.1,78220.95,0.0,-0.89191,0.0001,9.25705]
[1779049508962,36.1,78222.21,0.0,-0.89175,0.0001,9.267]
[1779049512990,36.11,78227.72,0.0,-0.89116,0.0001,9.3041]
[1779049519033,36.11,78226.39,0.0,-0.89127,0.0001,9.297]
[1779049525539,36.12,78224.35,0.0,-0.89146,0.0001,9.2851]
[1779049531116,36.12,78223.96,0.0,-0.89153,0.0001,9.27831]
[1779049536151,36.12,78222.5,0.0,-0.89167,0.0001,9.26993]
[1779049541186,36.12,78224.63,0.0,-0.89143,0.0001,9.28479]
[1779049546221,36.13,78225.67,0.0,-0.8913,0.0001,9.29258]
[1779049551256,36.13,78226.32,0.0,-0.89122,0.0001,9.29773]
[1779049556291,36.13,78224.87,0.0,-0.89136,0.0001,9.28929]
[1779049562334,36.13,78224.62,0.0,-0.89136,0.0001,9.28884]
[1779049569384,36.14,78224.26,0.0,-0.89138,0.0001,9.28788]
[1779049575893,36.14,78224.29,0.0,-0.89135,0.0001,9.28942]
[1779049582475,36.14,78224.18,0.0,-0.89135,0.0001,9.28983]
[1779049587510,36.15,78224.15,0.0,-0.89133,0.0001,9.29057]
[1779049592545,36.15,78223.39,0.0,-0.89145,0.0001,9.28103]
[1779049597580,36.15,78223.7,0.0,-0.8914,0.0001,9.28402]
[1779049602615,36.15,78223.52,0.0,-0.89141,0.0001,9.28382]
[1779049607650,36.16,78218.61,0.0,-0.8919,0.0001,9.25282]
[1779049610672,36.16,78213.95,0.0,-0.89238,0.0001,9.22293]
[1779049615707,36.16,78216.58,0.0,-0.8921,0.0001,9.24035]
[1779049620741,36.16,78217.24,0.0,-0.89203,0.0001,9.24495]
[1779049622755,36.16,78222.56,0.0,-0.89148,0.0001,9.27948]
[1779049627790,36.16,78224.6,0.0,-0.89125,0.0001,9.29366]
[1779049632826,36.16,78226.19,0.0,-0.89107,0.0001,9.3049]
[1779049637860,36.16,78227.41,0.0,-0.89093,0.0001,9.31352]
[1779049644908,36.17,78227.54,0.0,-0.8909,0.0001,9.31538]
[1779049649945,36.17,78226.86,0.0,-0.89096,0.0001,9.31177]
[1779049655986,36.17,78226.03,0.0,-0.89108,0.0001,9.3019]
[1779049666058,36.18,78225.54,0.0,-0.8911,0.0001,9.30061]
[1779049671092,36.18,78227.73,0.0,-0.89086,0.0001,9.31573]
[1779049677134,36.18,78226.45,0.0,-0.89098,0.0001,9.30839]
[1779049682170,36.18,78224.48,0.0,-0.89117,0.0001,9.29643]
[1779049684189,36.18,78217.96,0.0,-0.89184,0.0001,9.25457]
[1779049685198,36.18,78212.88,0.0,-0.89236,0.0001,9.22197]
[1779049686696,36.19,78213.74,0.0,-0.89226,0.0001,9.22781]
[1779049692246,36.19,78215.49,0.0,-0.89206,0.0001,9.24081]
[1779049699295,36.19,78217.22,0.0,-0.89186,0.0001,9.25277]
[1779049704330,36.19,78219.13,0.0,-0.89166,0.0001,9.2655]
[1779049709365,36.2,78220.73,0.0,-0.89148,0.0001,9.27689]
[1779049714400,36.2,78221.44,0.0,-0.89144,0.0001,9.27709]
[1779049720442,36.2,78221.94,0.0,-0.89137,0.0001,9.28168]
[1779049726977,36.21,78222.32,0.0,-0.8913,0.0001,9.28569]
[1779049732526,36.21,78223.0,0.0,-0.89122,0.0001,9.29118]
[1779049738569,36.21,78223.4,0.0,-0.89115,0.0001,9.295]
[1779049743604,36.21,78223.97,0.0,-0.89108,0.0001,9.29963]
[1779049748640,36.22,78224.39,0.0,-0.89102,0.0001,9.30329]
[1779049753674,36.22,78224.06,0.0,-0.89104,0.0001,9.3021]
[1779049758708,36.22,78225.02,0.0,-0.89093,0.0001,9.30925]
[1779049764751,36.22,78224.83,0.0,-0.89093,0.0001,9.30908]
[1779049769787,36.23,78225.51,0.0,-0.89084,0.0001,9.31433]
[1779049774821,36.23,78225.18,0.0,-0.89092,0.0001,9.30744]
[1779049779856,36.23,78225.04,0.0,-0.89092,0.0001,9.30742]
[1779049784891,36.23,78225.42,0.0,-0.89086,0.0001,9.31085]
[1779049789926,36.23,78229.97,0.0,-0.89038,0.0001,9.34129]
[1779049794961,36.24,78231.67,0.0,-0.89019,0.0001,9.353]
[1779049799998,36.24,78232.07,0.0,-0.89013,0.0001,9.35634]
[1779049805032,36.24,78230.58,0.0,-0.89028,0.0001,9.34731]
[1779049810067,36.24,78237.35,0.0,-0.88957,0.0001,9.39169]
[1779049811074,36.24,78239.37,0.0,-0.88935,0.0001,9.40484]
[1779049812082,36.24,78245.38,0.0,-0.88872,0.00011,9.44391]
[1779049817117,36.24,78249.94,0.0,-0.88825,0.00011,9.47337]
[1779049822151,36.24,78250.42,0.0,-0.8882,0.00011,9.47629]
[1779049827187,36.24,78252.16,0.0,-0.88801,0.00011,9.48776]
[1779049833229,36.24,78252.33,0.0,-0.88805,0.00011,9.48349]
[1779049839287,36.24,78252.28,0.0,-0.88805,0.00011,9.48311]
[1779049844323,36.24,78252.49,0.0,-0.88803,0.00011,9.48449]
[1779049846339,36.24,78259.98,0.0,-0.88723,0.00011,9.53366]
[1779049847835,36.24,78259.49,0.0,-0.88729,0.00011,9.5305]
[1779049853387,36.24,78262.8,0.0,-0.88692,0.00011,9.5527]
[1779049858422,36.24,78263.18,0.0,-0.88689,0.00011,9.55482]
[1779049863458,36.24,78268.06,0.0,-0.88638,0.00011,9.58626]
[1779049864466,36.24,78277.16,0.0,-0.8854,0.00011,9.64587]
[1779049865472,36.24,78280.41,0.0,-0.88505,0.00011,9.66729]
[1779049867976,36.24,78291.39,0.0,-0.88386,0.00011,9.73955]
[1779049869501,36.24,78291.74,0.0,-0.88382,0.00011,9.74202]
[1779049873529,36.24,78283.62,0.0,-0.8847,0.00011,9.68895]
[1779049875542,36.24,78279.42,0.0,-0.88515,0.00011,9.661]
[1779049880577,36.24,78280.33,0.0,-0.88508,0.00011,9.66562]
[1779049888117,36.23,78279.08,0.0,-0.88525,0.00011,9.65521]
[1779049893669,36.23,78279.12,0.0,-0.88533,0.00011,9.64843]
[1779049902733,36.22,78279.75,0.0,-0.8853,0.00011,9.65028]
[1779049908257,36.22,78281.32,0.0,-0.88515,0.00011,9.65913]
[1779049910790,36.22,78287.24,0.0,-0.88452,0.00011,9.69746]
[1779049915826,36.22,78287.2,0.0,-0.88454,0.00011,9.69633]
[1779049918337,36.22,78276.95,0.0,-0.88565,0.00011,9.62857]
[1779049925894,36.21,78276.25,0.0,-0.88575,0.00011,9.62241]
[1779049936973,36.2,78276.18,0.0,-0.88581,0.00011,9.61913]
[1779049942009,36.2,78275.31,0.0,-0.88593,0.00011,9.61205]
[1779049949058,36.2,78275.21,0.0,-0.88597,0.00011,9.6094]
[1779049954095,36.19,78274.96,0.0,-0.88608,0.00011,9.6007]
[1779049955101,36.19,78284.0,0.0,-0.88511,0.00011,9.65965]
[1779049956109,36.19,78291.02,0.0,-0.88436,0.00011,9.70549]
[1779049957114,36.19,78292.16,0.0,-0.88424,0.00011,9.71271]
[1779049962156,36.19,78288.95,0.0,-0.88461,0.00011,9.69048]
[1779049967191,36.19,78288.35,0.0,-0.88468,0.00011,9.68579]
[1779049973233,36.18,78287.92,0.0,-0.88474,0.00011,9.68209]
[1779049975247,36.18,78292.99,0.0,-0.8842,0.00011,9.71506]
[1779049976254,36.18,78300.1,0.0,-0.88343,0.00011,9.76174]
[1779049981289,36.18,78301.94,0.0,-0.88324,0.00011,9.7735]
[1779049988338,36.18,78302.12,0.0,-0.88323,0.00011,9.77422]
[1779049993373,36.18,78303.33,0.0,-0.8831,0.00011,9.78188]
[1779049998898,36.18,78304.33,0.0,-0.883,0.00011,9.78817]
[1779050003443,36.18,78297.92,0.0,-0.8837,0.00011,9.74571]
[1779050006464,36.18,78295.71,0.0,-0.88393,0.00011,9.73127]
[1779050012506,36.18,78296.57,0.0,-0.88389,0.00011,9.7317]
[1779050015528,36.18,78290.62,0.0,-0.88453,0.00011,9.69287]
[1779050023583,36.18,78289.05,0.0,-0.88468,0.00011,9.68376]
[1779050029111,36.18,78287.78,0.0,-0.8848,0.00011,9.67622]
[1779050039182,36.19,78286.54,0.0,-0.88491,0.00011,9.66973]
[1779050044737,36.19,78287.49,0.0,-0.88479,0.00011,9.67692]
[1779050054814,36.2,78287.22,0.0,-0.8848,0.00011,9.67666]
[1779050059851,36.2,78289.67,0.0,-0.88452,0.00011,9.69348]
[1779050066898,36.2,78289.75,0.0,-0.88449,0.00011,9.69497]
[1779050069394,36.2,78279.71,0.0,-0.88557,0.00011,9.62966]
[1779050073947,36.2,78273.47,0.0,-0.88627,0.00011,9.58425]
[1779050079465,36.21,78272.85,0.0,-0.88632,0.00011,9.5814]
[1779050085024,36.21,78271.72,0.0,-0.88643,0.00011,9.5745]
[1779050088046,36.21,78259.98,0.0,-0.88768,0.00011,9.49798]
[1779050089535,36.21,78256.47,0.0,-0.88805,0.00011,9.47492]
[1779050092073,36.21,78249.79,0.0,-0.88876,0.00011,9.43132]
[1779050094087,36.21,78243.64,0.0,-0.8894,0.0001,9.39132]
[1779050095095,36.21,78236.56,0.0,-0.89014,0.0001,9.3454]
[1779050096101,36.21,78229.33,0.0,-0.89089,0.0001,9.29865]
[1779050097109,36.21,78226.1,0.0,-0.89122,0.0001,9.27792]
[1779050098116,36.21,78218.02,0.0,-0.89206,0.0001,9.22589]
[1779050099123,36.21,78212.3,0.0,-0.89264,0.0001,9.18926]
[1779050100130,36.21,78211.08,0.0,-0.89276,0.0001,9.18174]
[1779050102144,36.21,78217.4,0.0,-0.8921,0.0001,9.22323]
[1779050103150,36.21,78223.96,0.0,-0.89142,0.0001,9.26591]
[1779050104158,36.21,78228.54,0.0,-0.89094,0.0001,9.29578]
[1779050106173,36.21,78231.85,0.0,-0.89059,0.0001,9.31756]
[1779050111209,36.22,78233.12,0.0,-0.89044,0.0001,9.32651]
[1779050114228,36.22,78240.24,0.0,-0.8897,0.0001,9.37307]
[1779050115235,36.22,78242.45,0.0,-0.88946,0.0001,9.38747]
[1779050121280,36.22,78240.44,0.0,-0.88967,0.0001,9.3747]
[1779050123291,36.22,78246.31,0.0,-0.88905,0.0001,9.41294]
[1779050129333,36.22,78246.59,0.0,-0.88902,0.00011,9.41471]
[1779050137390,36.22,78244.78,0.0,-0.88927,0.0001,9.39727]
[1779050146452,36.22,78243.17,0.0,-0.88944,0.0001,9.38664]
[1779050151487,36.22,78238.73,0.0,-0.88991,0.0001,9.35772]
[1779050156523,36.22,78238.4,0.0,-0.88994,0.0001,9.35552]
[1779050164578,36.22,78238.29,0.0,-0.88996,0.0001,9.35466]
[1779050169613,36.22,78237.85,0.0,-0.89001,0.0001,9.35169]
[1779050174648,36.22,78237.72,0.0,-0.89002,0.0001,9.35071]
[1779050180180,36.22,78237.41,0.0,-0.89006,0.0001,9.34854]
[1779050186732,36.22,78237.31,0.0,-0.89007,0.0001,9.34766]
[1779050192774,36.21,78237.54,0.0,-0.89011,0.0001,9.34335]
[1779050197809,36.21,78241.26,0.0,-0.88972,0.0001,9.36729]
[1779050202846,36.21,78241.3,0.0,-0.88972,0.0001,9.3672]
[1779050208887,36.21,78241.26,0.0,-0.88973,0.0001,9.36651]
[1779050213922,36.21,78240.01,0.0,-0.88987,0.0001,9.35814]
[1779050218957,36.21,78238.35,0.0,-0.89004,0.0001,9.34724]
[1779050221980,36.21,78232.85,0.0,-0.89062,0.0001,9.31156]
[1779050222985,36.21,78233.0,0.0,-0.8906,0.0001,9.31259]
[1779050229029,36.21,78235.4,0.0,-0.89035,0.0001,9.32836]
[1779050234067,36.21,78235.6,0.0,-0.89032,0.0001,9.32976]
[1779050239097,36.21,78235.16,0.0,-0.89037,0.0001,9.32695]
[1779050244132,36.21,78235.38,0.0,-0.89035,0.0001,9.32843]
[1779050249167,36.21,78232.82,0.0,-0.89061,0.0001,9.31188]
[1779050252188,36.21,78227.05,0.0,-0.89126,0.0001,9.26909]
[1779050257224,36.21,78227.75,0.0,-0.89118,0.0001,9.27419]
[1779050262258,36.22,78230.49,0.0,-0.89089,0.0001,9.29255]
[1779050268300,36.22,78231.91,0.0,-0.89073,0.0001,9.30246]
[1779050273334,36.22,78232.63,0.0,-0.89064,0.0001,9.30774]
[1779050276363,36.22,78223.91,0.0,-0.89154,0.0001,9.2517]
[1779050277372,36.22,78213.98,0.0,-0.89256,0.0001,9.18771]
[1779050278378,36.22,78203.18,0.0,-0.89367,0.0001,9.1183]
[1779050279391,36.22,78204.04,0.0,-0.89357,0.0001,9.12408]
[1779050283418,36.22,78210.25,0.0,-0.89292,0.0001,9.16505]
[1779050286439,36.23,78196.31,0.0,-0.89433,0.0001,9.07646]
[1779050287446,36.23,78179.9,0.0,-0.89598,0.0001,8.97148]
[1779050288454,36.23,78183.21,0.0,-0.89564,0.0001,8.99313]
[1779050290466,36.23,78190.66,0.0,-0.89487,0.0001,9.04192]
[1779050291474,36.23,78193.19,0.0,-0.89461,0.0001,9.05872]
[1779050296509,36.24,78195.04,0.0,-0.89437,0.0001,9.07385]
[1779050300537,36.24,78190.01,0.0,-0.89485,0.0001,9.04326]
[1779050305573,36.25,78190.05,0.0,-0.89481,0.0001,9.04587]
[1779050310608,36.26,78190.01,0.0,-0.89478,0.0001,9.04752]
[1779050315642,36.26,78188.94,0.0,-0.89491,0.0001,9.03706]
[1779050320677,36.26,78188.83,0.0,-0.89489,0.0001,9.03827]
[1779050325713,36.27,78188.36,0.0,-0.89491,0.0001,9.03716]
[1779050328733,36.27,78197.74,0.0,-0.89394,0.0001,9.09836]
[1779050333770,36.28,78199.64,0.0,-0.89373,0.0001,9.1119]
[1779050338804,36.28,78200.75,0.0,-0.89359,0.0001,9.12037]
[1779050343840,36.28,78202.45,0.0,-0.8934,0.0001,9.13262]
[1779050345852,36.28,78207.49,0.0,-0.89287,0.0001,9.16573]
[1779050351396,36.29,78209.0,0.0,-0.89268,0.0001,9.17742]
[1779050358946,36.3,78211.49,0.0,-0.89238,0.0001,9.19647]
[1779050363982,36.3,78213.85,0.0,-0.8921,0.0001,9.21381]
[1779050369016,36.31,78214.11,0.0,-0.89203,0.0001,9.21816]
[1779050374052,36.32,78214.93,0.0,-0.89196,0.0001,9.22049]
[1779050380094,36.32,78214.2,0.0,-0.892,0.0001,9.21801]
[1779050385129,36.33,78214.04,0.0,-0.89198,0.0001,9.21951]
[1779050389161,36.33,78220.88,0.0,-0.89125,0.0001,9.26486]
[1779050391676,36.33,78227.71,0.0,-0.89053,0.0001,9.30967]
[1779050396207,36.33,78233.55,0.0,-0.88991,0.0001,9.34805]
[1779050400236,36.33,78238.11,0.0,-0.88943,0.0001,9.3778]
[1779050405272,36.34,78234.76,0.0,-0.88978,0.0001,9.35621]
[1779050410405,36.34,78230.72,0.0,-0.8902,0.0001,9.33041]
[1779050418454,36.34,78228.81,0.0,-0.89038,0.0001,9.3188]
[1779050429532,36.34,78226.19,0.0,-0.89063,0.0001,9.30314]
[1779050435574,36.34,78226.29,0.0,-0.89067,0.0001,9.29895]
[1779050440609,36.34,78226.71,0.0,-0.89061,0.0001,9.30239]
[1779050445645,36.35,78229.63,0.0,-0.8903,0.0001,9.3219]
[1779050451688,36.35,78229.86,0.0,-0.89026,0.0001,9.32419]
[1779050456724,36.35,78228.88,0.0,-0.89035,0.0001,9.31832]
[1779050461757,36.35,78228.0,0.0,-0.89044,0.0001,9.31328]
[1779050466794,36.35,78227.32,0.0,-0.8905,0.0001,9.30944]
[1779050472238,36.35,78226.6,0.0,-0.89056,0.0001,9.30537]
[1779050475859,36.36,78219.79,0.0,-0.89126,0.0001,9.26197]
[1779050482906,36.36,78218.36,0.0,-0.89138,0.0001,9.25414]
[1779050487942,36.36,78218.28,0.0,-0.89138,0.0001,9.25467]
[1779050498011,36.37,78217.43,0.0,-0.89148,0.0001,9.2458]
[1779050508081,36.37,78220.31,0.0,-0.89115,0.0001,9.26653]
[1779050514123,36.38,78224.12,0.0,-0.89074,0.0001,9.29223]
[1779050519159,36.38,78222.76,0.0,-0.89086,0.0001,9.28433]
[1779050524193,36.38,78223.07,0.0,-0.89082,0.0001,9.28718]
[1779050530235,36.38,78223.36,0.0,-0.89077,0.0001,9.28997]
[1779050536278,36.38,78223.02,0.0,-0.89079,0.0001,9.28856]
[1779050541314,36.39,78223.39,0.0,-0.89075,0.0001,9.29155]
[1779050551386,36.39,78223.74,0.0,-0.89075,0.0001,9.28924]
[1779050556421,36.39,78223.38,0.0,-0.89078,0.0001,9.28736]
[1779050562868,36.39,78223.85,0.0,-0.89072,0.0001,9.29103]
[1779050568505,36.39,78224.36,0.0,-0.89066,0.0001,9.29484]
[1779050575554,36.39,78224.51,0.0,-0.89063,0.0001,9.29661]
[1779050580589,36.4,78225.21,0.0,-0.89055,0.0001,9.30163]
[1779050585625,36.4,78227.09,0.0,-0.89035,0.0001,9.31416]
[1779050590659,36.4,78227.0,0.0,-0.89035,0.0001,9.31392]
[1779050595695,36.4,78226.85,0.0,-0.89036,0.0001,9.31333]
[1779050603147,36.4,78226.53,0.0,-0.89039,0.0001,9.3118]
[1779050608784,36.4,78225.84,0.0,-0.89045,0.0001,9.30768]
[1779050619862,36.4,78225.22,0.0,-0.89056,0.0001,9.29902]
[1779050624900,36.4,78227.01,0.0,-0.89036,0.0001,9.31107]
[1779050626911,36.4,78234.31,0.0,-0.8896,0.0001,9.35828]
[1779050631947,36.4,78236.44,0.0,-0.88938,0.0001,9.3721]
[1779050637989,36.41,78237.43,0.0,-0.88927,0.0001,9.37875]
[1779050643023,36.41,78237.79,0.0,-0.88923,0.0001,9.38135]
[1779050648059,36.41,78238.23,0.0,-0.88918,0.0001,9.38446]
[1779050654100,36.41,78238.06,0.0,-0.88919,0.0001,9.38366]
[1779050659137,36.41,78239.99,0.0,-0.88898,0.0001,9.39672]
[1779050667192,36.41,78240.53,0.0,-0.88892,0.0001,9.40038]
[1779050673643,36.41,78238.99,0.0,-0.88913,0.0001,9.38502]
[1779050679277,36.41,78235.19,0.0,-0.88952,0.0001,9.36086]
[1779050684311,36.41,78233.73,0.0,-0.88967,0.0001,9.352]
[1779050689346,36.41,78229.83,0.0,-0.89006,0.0001,9.32756]
[1779050694381,36.42,78226.24,0.0,-0.89042,0.0001,9.30533]
[1779050699416,36.42,78224.82,0.0,-0.89055,0.0001,9.2972]
[1779050704451,36.42,78225.65,0.0,-0.89045,0.0001,9.30356]
[1779050709485,36.42,78225.65,0.0,-0.89043,0.0001,9.30462]
[1779050714522,36.43,78225.87,0.0,-0.89039,0.0001,9.30721]
[1779050720569,36.43,78225.62,0.0,-0.89039,0.0001,9.30702]
[1779050731642,36.44,78225.64,0.0,-0.8904,0.0001,9.30422]
[1779050736677,36.44,78224.39,0.0,-0.89051,0.0001,9.29742]
[1779050744134,36.45,78224.38,0.0,-0.89048,0.0001,9.29945]
[1779050749769,36.45,78224.78,0.0,-0.89041,0.0001,9.30331]
[1779050751784,36.45,78230.92,0.0,-0.88977,0.0001,9.34335]
[1779050756819,36.45,78228.59,0.0,-0.88999,0.0001,9.32922]
[1779050761853,36.46,78228.45,0.0,-0.89,0.0001,9.32917]
[1779050768909,36.46,78227.45,0.0,-0.89008,0.0001,9.32386]
[1779050774344,36.46,78227.21,0.0,-0.89009,0.0001,9.32325]
[1779050784421,36.46,78227.09,0.0,-0.89008,0.0001,9.32399]
[1779050790053,36.47,78226.01,0.0,-0.89018,0.0001,9.31792]
[1779050796093,36.47,78228.32,0.0,-0.88998,0.0001,9.32809]
[1779050801128,36.47,78235.36,0.0,-0.88923,0.0001,9.37415]
[1779050806162,36.47,78237.42,0.0,-0.88901,0.0001,9.38784]
[1779050811197,36.47,78237.57,0.0,-0.88899,0.0001,9.38912]
[1779050818246,36.47,78237.59,0.0,-0.88898,0.0001,9.38963]
[1779050824703,36.47,78239.42,0.0,-0.88878,0.0001,9.4018]
[1779050831338,36.48,78238.01,0.0,-0.88893,0.0001,9.39304]
[1779050836373,36.48,78236.24,0.0,-0.88911,0.0001,9.38191]
[1779050841408,36.48,78237.37,0.0,-0.88898,0.0001,9.38948]
[1779050854912,36.48,78237.03,0.0,-0.88907,0.0001,9.38223]
[1779050860541,36.48,78236.41,0.0,-0.88913,0.0001,9.37849]
[1779050865576,36.48,78236.66,0.0,-0.8891,0.0001,9.38032]
[1779050870611,36.48,78232.73,0.0,-0.8895,0.0001,9.35526]
[1779050875646,36.48,78229.63,0.0,-0.88982,0.0001,9.3358]
[1779050880680,36.48,78226.04,0.0,-0.89018,0.0001,9.31342]
[1779050885720,36.49,78224.5,0.0,-0.89032,0.0001,9.30443]
[1779050890753,36.49,78222.65,0.0,-0.8905,0.0001,9.29349]
[1779050895197,36.49,78214.04,0.0,-0.89137,0.0001,9.23897]
[1779050896795,36.49,78206.2,0.0,-0.89217,0.0001,9.18918]
[1779050897802,36.49,78209.43,0.0,-0.89183,0.0001,9.21023]
[1779050901831,36.5,78217.83,0.0,-0.89095,0.0001,9.26536]
[1779050902837,36.5,78221.55,0.0,-0.89056,0.0001,9.2895]
[1779050910894,36.5,78222.29,0.0,-0.89046,0.0001,9.29581]
[1779050915928,36.5,78223.46,0.0,-0.89038,0.0001,9.29877]
[1779050920965,36.51,78223.52,0.0,-0.89035,0.0001,9.30024]
[1779050926001,36.51,78224.38,0.0,-0.89025,0.0001,9.30685]
[1779050932044,36.51,78225.86,0.0,-0.89007,0.0001,9.31764]
[1779050937079,36.51,78226.46,0.0,-0.88999,0.0001,9.32254]
[1779050942114,36.52,78228.59,0.0,-0.88975,0.0001,9.33725]
[1779050948157,36.52,78228.62,0.0,-0.88973,0.0001,9.33857]
[1779050954198,36.52,78228.26,0.0,-0.88975,0.0001,9.33741]
[1779050959233,36.53,78227.58,0.0,-0.8898,0.0001,9.33418]
[1779050964268,36.53,78227.29,0.0,-0.88982,0.0001,9.3333]
[1779050970325,36.53,78226.85,0.0,-0.88984,0.0001,9.33164]
[1779050975361,36.53,78227.65,0.0,-0.8898,0.0001,9.33214]
[1779050980398,36.54,78225.63,0.0,-0.88999,0.0001,9.32014]
[1779050985431,36.54,78225.54,0.0,-0.88999,0.0001,9.32059]
[1779050991474,36.54,78224.15,0.0,-0.89011,0.0001,9.31295]
[1779050996509,36.54,78222.86,0.0,-0.89022,0.0001,9.30571]
[1779051002553,36.55,78223.31,0.0,-0.89016,0.0001,9.3098]
[1779051004567,36.55,78229.16,0.0,-0.88954,0.0001,9.34781]
[1779051016041,36.55,78228.59,0.0,-0.88958,0.0001,9.34554]
[1779051022693,36.55,78228.6,0.0,-0.88957,0.0001,9.34641]
[1779051030749,36.56,78227.43,0.0,-0.88967,0.0001,9.33982]
[1779051036181,36.56,78225.74,0.0,-0.88989,0.0001,9.32397]
[1779051044846,36.56,78226.12,0.0,-0.88984,0.0001,9.32756]
[1779051049881,36.56,78226.29,0.0,-0.88981,0.0001,9.32927]
[1779051054917,36.56,78225.88,0.0,-0.88984,0.0001,9.32724]
[1779051060958,36.57,78225.74,0.0,-0.88984,0.0001,9.32708]
[1779051066392,36.57,78226.02,0.0,-0.8898,0.0001,9.32961]
[1779051074052,36.57,78226.04,0.0,-0.88979,0.0001,9.33056]
[1779051079088,36.57,78225.71,0.0,-0.88981,0.0001,9.32904]
[1779051086531,36.57,78225.52,0.0,-0.88981,0.0001,9.32881]
[1779051092178,36.58,78225.46,0.0,-0.88987,0.0001,9.32344]
[1779051098220,36.58,78225.47,0.0,-0.88985,0.0001,9.32427]
[1779051104262,36.58,78225.44,0.0,-0.88984,0.0001,9.32485]
[1779051109297,36.58,78225.75,0.0,-0.8898,0.0001,9.32748]
[1779051115339,36.58,78226.76,0.0,-0.88968,0.0001,9.33474]
[1779051125409,36.59,78227.46,0.0,-0.88958,0.0001,9.34075]
[1779051131451,36.59,78228.65,0.0,-0.88945,0.0001,9.34924]
[1779051137493,36.59,78228.8,0.0,-0.88942,0.0001,9.35102]
[1779051143535,36.59,78228.38,0.0,-0.88945,0.0001,9.34916]
[1779051149577,36.6,78229.22,0.0,-0.88935,0.0001,9.35544]
[1779051154612,36.6,78229.44,0.0,-0.88936,0.0001,9.35207]
[1779051159647,36.6,78233.29,0.0,-0.88895,0.0001,9.3776]
[1779051164682,36.6,78233.77,0.0,-0.88889,0.0001,9.38124]
[1779051169718,36.6,78231.7,0.0,-0.8891,0.0001,9.36851]
[1779051174752,36.6,78229.05,0.0,-0.88936,0.0001,9.35221]
[1779051179787,36.61,78229.5,0.0,-0.8893,0.0001,9.35591]
[1779051184822,36.61,78230.8,0.0,-0.88915,0.0001,9.36503]
[1779051190864,36.61,78230.66,0.0,-0.88915,0.0001,9.36501]
[1779051197342,36.61,78230.98,0.0,-0.88911,0.0001,9.36793]
[1779051207412,36.62,78231.01,0.0,-0.88908,0.0001,9.36967]
[1779051217487,36.62,78230.87,0.0,-0.88912,0.0001,9.36456]
[1779051227557,36.62,78231.28,0.0,-0.88906,0.0001,9.3686]
[1779051229132,36.62,78220.35,0.0,-0.89019,0.0001,9.29855]
[1779051230140,36.63,78216.41,0.0,-0.8906,0.0001,9.27354]
[1779051234167,36.63,78211.14,0.0,-0.89112,0.0001,9.24094]
[1779051241216,36.63,78209.59,0.0,-0.89125,0.0001,9.23286]
[1779051246251,36.63,78210.72,0.0,-0.89112,0.0001,9.24094]
[1779051247699,36.64,78220.85,0.0,-0.89007,0.0001,9.30609]
[1779051253301,36.64,78225.92,0.0,-0.88954,0.0001,9.33892]
[1779051258335,36.64,78225.75,0.0,-0.88955,0.0001,9.33801]
[1779051263370,36.64,78222.91,0.0,-0.88984,0.0001,9.32012]
[1779051268406,36.64,78222.0,0.0,-0.88993,0.0001,9.31489]
[1779051274446,36.64,78220.03,0.0,-0.89017,0.0001,9.29744]
[1779051281495,36.64,78219.62,0.0,-0.8902,0.0001,9.29574]
[1779051287979,36.65,78218.57,0.0,-0.89029,0.0001,9.29002]
[1779051295591,36.65,78218.57,0.0,-0.89027,0.0001,9.29129]
[1779051300629,36.65,78218.58,0.0,-0.89026,0.0001,9.29222]
[1779051305664,36.65,78220.17,0.0,-0.89008,0.0001,9.3033]
[1779051310698,36.66,78221.24,0.0,-0.88995,0.0001,9.31102]
[1779051315735,36.66,78220.66,0.0,-0.89,0.0001,9.30816]
[1779051320771,36.66,78221.7,0.0,-0.88988,0.0001,9.31568]
[1779051325807,36.66,78222.89,0.0,-0.88974,0.0001,9.32413]
[1779051330840,36.66,78223.72,0.0,-0.88964,0.0001,9.33014]
[1779051336882,36.67,78224.22,0.0,-0.88963,0.0001,9.3285]
[1779051341917,36.67,78223.54,0.0,-0.88969,0.0001,9.32477]
[1779051348408,36.67,78224.2,0.0,-0.88961,0.0001,9.32972]
[1779051354001,36.67,78218.13,0.0,-0.89023,0.0001,9.29162]
[1779051359037,36.67,78217.43,0.0,-0.89029,0.0001,9.2881]
[1779051364072,36.68,78218.73,0.0,-0.89014,0.0001,9.29734]
[1779051370115,36.68,78222.21,0.0,-0.88976,0.0001,9.32063]
[1779051375149,36.68,78220.87,0.0,-0.88989,0.0001,9.31279]
[1779051380184,36.68,78219.29,0.0,-0.89004,0.0001,9.30343]
[1779051386226,36.69,78218.54,0.0,-0.8901,0.0001,9.29951]
[1779051392268,36.69,78217.78,0.0,-0.89022,0.0001,9.2899]
[1779051397303,36.69,78217.32,0.0,-0.89026,0.0001,9.2876]
[1779051402338,36.69,78217.05,0.0,-0.89028,0.0001,9.28647]
[1779051408830,36.69,78216.86,0.0,-0.89028,0.0001,9.28604]
[1779051414427,36.69,78218.8,0.0,-0.89007,0.0001,9.29889]
[1779051419463,36.69,78220.66,0.0,-0.88988,0.0001,9.31114]
[1779051424500,36.7,78222.0,0.0,-0.88973,0.0001,9.31996]
[1779051429535,36.7,78222.69,0.0,-0.88966,0.0001,9.32456]
[1779051435576,36.7,78224.09,0.0,-0.88951,0.0001,9.33368]
[1779051440611,36.7,78224.65,0.0,-0.88945,0.0001,9.33733]
[1779051446653,36.7,78226.56,0.0,-0.88925,0.0001,9.34964]
[1779051451688,36.7,78226.86,0.0,-0.88928,0.0001,9.34599]
[1779051456724,36.7,78228.06,0.0,-0.88915,0.0001,9.35374]
[1779051461759,36.7,78227.44,0.0,-0.88922,0.0001,9.34979]
[1779051466794,36.7,78228.17,0.0,-0.88914,0.0001,9.35448]
[1779051474852,36.7,78228.45,0.0,-0.88911,0.0001,9.35622]
[1779051479888,36.7,78228.78,0.0,-0.88908,0.0001,9.35828]
[1779051484922,36.7,78239.44,0.0,-0.88796,0.0001,9.42688]
[1779051485929,36.7,78240.7,0.0,-0.88783,0.00011,9.43505]
[1779051491972,36.7,78240.81,0.0,-0.88781,0.00011,9.43609]
[1779051497007,36.7,78239.67,0.0,-0.88792,0.0001,9.42911]
[1779051502042,36.7,78239.4,0.0,-0.88795,0.0001,9.42778]
[1779051507077,36.7,78239.0,0.0,-0.88798,0.0001,9.42563]
[1779051512109,36.7,78238.68,0.0,-0.88806,0.0001,9.41842]
[1779051517148,36.7,78238.26,0.0,-0.8881,0.0001,9.41625]
[1779051522185,36.71,78237.22,0.0,-0.8882,0.0001,9.41015]
[1779051529674,36.71,78237.16,0.0,-0.88819,0.0001,9.41063]
[1779051535275,36.71,78236.96,0.0,-0.8882,0.0001,9.4101]
[1779051542324,36.71,78236.86,0.0,-0.88819,0.0001,9.41037]
[1779051549814,36.71,78236.4,0.0,-0.88822,0.0001,9.40848]
[1779051558436,36.72,78236.56,0.0,-0.88819,0.0001,9.41058]
[1779051567500,36.72,78236.22,0.0,-0.8882,0.0001,9.40961]
[1779051573541,36.72,78236.18,0.0,-0.88825,0.0001,9.40456]
[1779051578579,36.72,78237.53,0.0,-0.8881,0.0001,9.4139]
[1779051584619,36.73,78237.92,0.0,-0.88805,0.0001,9.41713]
[1779051590095,36.73,78238.37,0.0,-0.88799,0.0001,9.42074]
[1779051595695,36.73,78236.9,0.0,-0.88813,0.0001,9.41188]
[1779051598716,36.73,78214.0,0.0,-0.89051,0.0001,9.26541]
[1779051600166,36.73,78208.52,0.0,-0.89106,0.0001,9.23088]
[1779051602745,36.73,78201.12,0.0,-0.89182,0.0001,9.18401]
[1779051604759,36.73,78202.62,0.0,-0.89166,0.0001,9.19375]
[1779051609794,36.73,78206.65,0.0,-0.89125,0.0001,9.21958]
[1779051614831,36.73,78203.69,0.0,-0.89155,0.0001,9.20094]
[1779051619866,36.73,78202.68,0.0,-0.89165,0.0001,9.19468]
[1779051624901,36.73,78201.59,0.0,-0.89175,0.0001,9.18796]
[1779051629936,36.74,78200.68,0.0,-0.89184,0.0001,9.18234]
[1779051634973,36.74,78200.52,0.0,-0.89191,0.0001,9.17592]
[1779051641016,36.74,78199.74,0.0,-0.89199,0.0001,9.17123]
[1779051646052,36.74,78198.86,0.0,-0.89207,0.0001,9.1659]
[1779051651086,36.74,78199.88,0.0,-0.89197,0.0001,9.17263]
[1779051656121,36.74,78199.82,0.0,-0.89197,0.0001,9.17247]
[1779051663171,36.74,78199.57,0.0,-0.89199,0.0001,9.17145]
[1779051671226,36.74,78200.81,0.0,-0.89184,0.0001,9.18063]
[1779051679285,36.74,78204.24,0.0,-0.89148,0.0001,9.20259]
[1779051684320,36.74,78205.63,0.0,-0.89133,0.0001,9.21193]
[1779051690829,36.75,78206.95,0.0,-0.89118,0.0001,9.22121]
[1779051696403,36.75,78209.35,0.0,-0.89098,0.0001,9.2318]
[1779051708484,36.75,78209.01,0.0,-0.89098,0.0001,9.23155]
[1779051713525,36.76,78209.21,0.0,-0.89095,0.0001,9.23364]
[1779051715559,36.76,78216.67,0.0,-0.89017,0.0001,9.28159]
[1779051716555,36.76,78221.91,0.0,-0.88963,0.0001,9.31531]
[1779051718559,36.76,78224.84,0.0,-0.88932,0.0001,9.33425]
[1779051723595,36.76,78228.32,0.0,-0.88896,0.0001,9.3565]
[1779051731112,36.76,78228.88,0.0,-0.88889,0.0001,9.36059]
[1779051732659,36.76,78222.99,0.0,-0.8895,0.0001,9.32284]
[1779051734671,36.76,78217.94,0.0,-0.89003,0.0001,9.2906]
[1779051741181,36.76,78218.91,0.0,-0.88992,0.0001,9.29726]
[1779051746755,36.76,78213.8,0.0,-0.89044,0.0001,9.26508]
[1779051755818,36.76,78208.34,0.0,-0.89104,0.0001,9.22568]
[1779051761321,36.77,78200.99,0.0,-0.89178,0.0001,9.17956]
[1779051765892,36.77,78190.46,0.0,-0.89285,0.0001,9.11278]
[1779051766898,36.77,78188.18,0.0,-0.89309,0.0001,9.09832]
[1779051771933,36.77,78186.01,0.0,-0.8933,0.0001,9.08517]
[1779051778986,36.77,78186.17,0.0,-0.89326,0.0001,9.0874]
[1779051784021,36.78,78185.46,0.0,-0.8933,0.0001,9.08473]
[1779051790065,36.78,78184.12,0.0,-0.89341,0.0001,9.07821]
[1779051794091,36.78,78177.73,0.0,-0.89403,0.0001,9.03917]
[1779051800133,36.79,78174.06,0.0,-0.89435,0.0001,9.01865]
[1779051807183,36.8,78174.41,0.0,-0.89427,0.0001,9.02384]
[1779051812218,36.8,78172.61,0.0,-0.89447,0.0001,9.00903]
[1779051817253,36.81,78171.21,0.0,-0.89458,0.0001,9.00235]
[1779051824301,36.82,78171.74,0.0,-0.89448,0.0001,9.00872]
[1779051829336,36.82,78171.79,0.0,-0.89444,0.0001,9.01107]
[1779051836385,36.83,78171.29,0.0,-0.89444,0.0001,9.01074]
[1779051841420,36.84,78170.87,0.0,-0.89445,0.0001,9.01009]
[1779051846455,36.84,78169.46,0.0,-0.89456,0.0001,9.0032]
[1779051851491,36.85,78168.17,0.0,-0.89466,0.0001,8.99709]
[1779051856525,36.85,78167.69,0.0,-0.89467,0.0001,8.99611]
[1779051862027,36.86,78167.48,0.0,-0.89466,0.0001,8.99682]
[1779051867602,36.86,78168.11,0.0,-0.89456,0.0001,9.00322]
[1779051873644,36.87,78168.03,0.0,-0.89458,0.0001,8.99951]
[1779051878679,36.87,78168.03,0.0,-0.89455,0.0001,9.00149]
[1779051884721,36.88,78169.24,0.0,-0.89439,0.0001,9.01141]
[1779051889759,36.89,78171.89,0.0,-0.89409,0.0001,9.03045]
[1779051894793,36.89,78179.0,0.0,-0.89333,0.0001,9.07787]
[1779051899827,36.9,78181.08,0.0,-0.89308,0.0001,9.09328]
[1779051902311,36.9,78238.49,0.0,-0.88714,0.00011,9.46053]
[1779051903857,36.9,78236.35,0.0,-0.88738,0.0001,9.4459]
[1779051904863,36.89,78177.42,0.0,-0.89351,0.0001,9.06682]
[1779051905870,36.89,78178.34,0.0,-0.89341,0.0001,9.07284]
[1779051910905,36.9,78179.78,0.0,-0.89322,0.0001,9.08479]
[1779051915946,36.9,78180.87,0.0,-0.89307,0.0001,9.09403]
[1779051920976,36.91,78181.42,0.0,-0.89298,0.0001,9.09981]
[1779051927017,36.92,78182.65,0.0,-0.89281,0.0001,9.11035]
[1779051932521,36.92,78183.93,0.0,-0.89269,0.0001,9.11544]
[1779051940112,36.93,78183.77,0.0,-0.89266,0.0001,9.11765]
[1779051945143,36.94,78184.35,0.0,-0.89256,0.0001,9.12362]
[1779051950179,36.94,78184.81,0.0,-0.89247,0.0001,9.12886]
[1779051955214,36.95,78186.73,0.0,-0.89224,0.0001,9.14373]
[1779051961255,36.96,78186.28,0.0,-0.89224,0.0001,9.14367]
[1779051967297,36.96,78186.91,0.0,-0.89213,0.0001,9.15039]
[1779051972333,36.97,78187.35,0.0,-0.89205,0.0001,9.15525]
[1779051977367,36.98,78186.33,0.0,-0.89212,0.0001,9.15092]
[1779051983409,36.98,78186.26,0.0,-0.89208,0.0001,9.15307]
[1779051988444,36.99,78186.54,0.0,-0.89202,0.0001,9.15699]
[1779051993479,36.99,78186.7,0.0,-0.89202,0.0001,9.15456]
[1779051999522,37.0,78186.61,0.0,-0.89199,0.0001,9.15679]
[1779052005565,37.01,78186.51,0.0,-0.89195,0.0001,9.15905]
[1779052011607,37.02,78187.23,0.0,-0.89183,0.0001,9.16645]
[1779052017648,37.02,78186.35,0.0,-0.89187,0.0001,9.16373]
[1779052022685,37.03,78186.23,0.0,-0.89184,0.0001,9.16537]
[1779052027718,37.04,78186.34,0.0,-0.8918,0.0001,9.16837]
[1779052033223,37.04,78186.26,0.0,-0.89177,0.0001,9.17]
[1779052038798,37.05,78186.52,0.0,-0.8917,0.0001,9.17419]
[1779052043832,37.05,78186.16,0.0,-0.8917,0.0001,9.17402]
[1779052048866,37.06,78184.71,0.0,-0.89182,0.0001,9.16695]
[1779052053902,37.06,78184.47,0.0,-0.89186,0.0001,9.16185]
[1779052058936,37.07,78183.23,0.0,-0.89196,0.0001,9.15605]
[1779052063972,37.07,78182.86,0.0,-0.89196,0.0001,9.15575]
[1779052069009,37.08,78184.45,0.0,-0.89177,0.0001,9.16775]
[1779052074043,37.08,78185.2,0.0,-0.89166,0.0001,9.17425]
[1779052079079,37.09,78185.18,0.0,-0.89163,0.0001,9.17584]
[1779052084118,37.09,78184.55,0.0,-0.89167,0.0001,9.17379]
[1779052089155,37.1,78184.91,0.0,-0.8916,0.0001,9.17816]
[1779052094189,37.1,78185.0,0.0,-0.89155,0.0001,9.18088]
[1779052099224,37.11,78185.37,0.0,-0.89148,0.0001,9.18539]
[1779052104262,37.12,78185.39,0.0,-0.89144,0.0001,9.18771]
[1779052109294,37.12,78185.42,0.0,-0.8914,0.0001,9.19008]
[1779052115337,37.13,78185.34,0.0,-0.89142,0.0001,9.18648]
[1779052120371,37.13,78185.46,0.0,-0.89138,0.0001,9.18926]
[1779052125406,37.14,78186.21,0.0,-0.89126,0.0001,9.19628]
[1779052130441,37.14,78188.55,0.0,-0.891,0.0001,9.21284]
[1779052133462,37.15,78193.49,0.0,-0.89048,0.0001,9.24486]
[1779052138498,37.15,78193.26,0.0,-0.89049,0.0001,9.24426]
[1779052144539,37.15,78189.34,0.0,-0.89086,0.0001,9.22106]
[1779052149575,37.16,78189.23,0.0,-0.89084,0.0001,9.22237]
[1779052154609,37.16,78189.91,0.0,-0.89074,0.0001,9.22864]
[1779052160652,37.16,78189.8,0.0,-0.89074,0.0001,9.22876]
[1779052165686,37.17,78188.84,0.0,-0.89082,0.0001,9.22335]
[1779052170721,37.17,78188.67,0.0,-0.89083,0.0001,9.22292]
[1779052175758,37.17,78188.32,0.0,-0.89091,0.0001,9.21574]
[1779052180791,37.17,78188.57,0.0,-0.89088,0.0001,9.21795]
[1779052186834,37.17,78188.57,0.0,-0.89086,0.0001,9.21866]
[1779052192875,37.17,78188.12,0.0,-0.8909,0.0001,9.21653]
[1779052197909,37.18,78187.77,0.0,-0.89092,0.0001,9.2149]
[1779052202944,37.18,78187.45,0.0,-0.89095,0.0001,9.21353]
[1779052207980,37.18,78187.67,0.0,-0.89091,0.0001,9.21559]
[1779052213016,37.18,78187.32,0.0,-0.89094,0.0001,9.21395]
[1779052218051,37.18,78187.36,0.0,-0.89093,0.0001,9.21475]
[1779052223086,37.18,78187.38,0.0,-0.89092,0.0001,9.21543]
[1779052228123,37.19,78186.98,0.0,-0.89095,0.0001,9.21344]
[1779052233157,37.19,78187.22,0.0,-0.89097,0.0001,9.20988]
[1779052237187,37.19,78195.51,0.0,-0.89012,0.0001,9.26263]
[1779052242220,37.19,78194.26,0.0,-0.89024,0.0001,9.25491]
[1779052247255,37.19,78193.37,0.0,-0.89033,0.0001,9.24958]
[1779052252294,37.19,78192.41,0.0,-0.89041,0.0001,9.24464]
[1779052254777,37.19,78198.19,0.0,-0.8898,0.0001,9.28208]
[1779052261358,37.2,78201.42,0.0,-0.88946,0.0001,9.3032]
[1779052267401,37.2,78202.63,0.0,-0.88933,0.0001,9.31113]
[1779052274917,37.2,78204.93,0.0,-0.88908,0.0001,9.32617]
[1779052280495,37.2,78208.48,0.0,-0.88871,0.0001,9.34902]
[1779052285535,37.2,78209.88,0.0,-0.88856,0.0001,9.35831]
[1779052294593,37.2,78212.23,0.0,-0.88836,0.0001,9.36822]
[1779052299629,37.2,78214.43,0.0,-0.88813,0.0001,9.38257]
[1779052304664,37.21,78214.38,0.0,-0.88812,0.0001,9.38316]
[1779052309698,37.21,78214.24,0.0,-0.88811,0.0001,9.38368]
[1779052314734,37.21,78214.24,0.0,-0.88808,0.0001,9.38537]
[1779052321782,37.22,78212.53,0.0,-0.88821,0.0001,9.37712]
[1779052329838,37.23,78212.89,0.0,-0.88813,0.0001,9.38233]
[1779052334876,37.23,78212.59,0.0,-0.88813,0.0001,9.38223]
[1779052343936,37.24,78211.62,0.0,-0.88817,0.0001,9.37934]
[1779052349979,37.25,78209.78,0.0,-0.88833,0.0001,9.3698]
[1779052355014,37.25,78209.32,0.0,-0.88841,0.0001,9.36291]
[1779052360048,37.26,78208.73,0.0,-0.88844,0.0001,9.36076]
[1779052365083,37.26,78208.38,0.0,-0.88845,0.0001,9.36008]
[1779052371126,37.26,78210.6,0.0,-0.88819,0.0001,9.37582]
[1779052375620,37.27,78200.4,0.0,-0.88923,0.0001,9.31233]
[1779052377168,37.27,78195.66,0.0,-0.88971,0.0001,9.28254]
[1779052382204,37.27,78196.59,0.0,-0.88959,0.0001,9.29005]
[1779052385690,37.28,78203.42,0.0,-0.88887,0.0001,9.33455]
[1779052391271,37.28,78206.67,0.0,-0.88851,0.0001,9.35647]
[1779052396305,37.28,78208.84,0.0,-0.88826,0.0001,9.37137]
[1779052401340,37.29,78209.57,0.0,-0.88817,0.0001,9.37721]
[1779052407381,37.29,78209.73,0.0,-0.88813,0.0001,9.3796]
[1779052413422,37.29,78209.31,0.0,-0.8882,0.0001,9.3728]
[1779052418459,37.3,78208.76,0.0,-0.88824,0.0001,9.37064]
[1779052425971,37.3,78208.93,0.0,-0.88819,0.0001,9.37383]
[1779052431555,37.31,78209.75,0.0,-0.88808,0.0001,9.38034]
[1779052436589,37.31,78211.11,0.0,-0.88791,0.0001,9.3903]
[1779052441623,37.31,78210.8,0.0,-0.88793,0.0001,9.38963]
[1779052444643,37.31,78216.49,0.0,-0.88732,0.0001,9.42631]
[1779052446111,37.31,78221.61,0.0,-0.88678,0.0001,9.45913]
[1779052451697,37.32,78225.59,0.0,-0.88635,0.0001,9.48518]
[1779052456729,37.32,78226.59,0.0,-0.88624,0.0001,9.49221]
[1779052461782,37.32,78231.38,0.0,-0.88573,0.00011,9.52326]
[1779052467824,37.32,78230.14,0.0,-0.88585,0.0001,9.51587]
[1779052472859,37.32,78231.03,0.0,-0.8858,0.00011,9.51629]
[1779052477895,37.32,78231.47,0.0,-0.88575,0.00011,9.51954]
[1779052482931,37.33,78231.85,0.0,-0.8857,0.00011,9.52243]
[1779052488973,37.33,78233.11,0.0,-0.88556,0.00011,9.53096]
[1779052494008,37.33,78233.3,0.0,-0.88553,0.00011,9.53254]
[1779052501058,37.33,78233.08,0.0,-0.88555,0.00011,9.53154]
[1779052506092,37.33,78233.46,0.0,-0.88551,0.00011,9.53415]
[1779052511127,37.33,78227.97,0.0,-0.88608,0.0001,9.49958]
[1779052512134,37.33,78219.58,0.0,-0.88695,0.0001,9.44648]
[1779052513141,37.33,78218.86,0.0,-0.88703,0.0001,9.44213]
[1779052519183,37.33,78216.2,0.0,-0.88728,0.0001,9.42668]
[1779052524218,37.34,78215.51,0.0,-0.88731,0.0001,9.4245]
[1779052529254,37.35,78215.64,0.0,-0.88726,0.0001,9.42749]
[1779052536745,37.35,78208.21,0.0,-0.88806,0.0001,9.37698]
[1779052539324,37.35,78201.97,0.0,-0.88869,0.0001,9.3385]
[1779052544360,37.36,78199.28,0.0,-0.88893,0.0001,9.32331]
[1779052549394,37.36,78196.74,0.0,-0.88917,0.0001,9.309]
[1779052555437,37.37,78200.34,0.0,-0.88875,0.0001,9.33447]
[1779052560473,37.38,78199.64,0.0,-0.88878,0.0001,9.33273]
[1779052565506,37.38,78197.75,0.0,-0.88893,0.0001,9.32355]
[1779052570543,37.39,78198.59,0.0,-0.88879,0.0001,9.33159]
[1779052575576,37.4,78198.16,0.0,-0.88879,0.0001,9.33161]
[1779052580614,37.41,78200.26,0.0,-0.88853,0.0001,9.34757]
[1779052585646,37.41,78206.32,0.0,-0.88786,0.0001,9.38843]
[1779052590683,37.42,78206.82,0.0,-0.88777,0.0001,9.39398]
[1779052595716,37.43,78206.83,0.0,-0.88779,0.0001,9.39077]
[1779052601759,37.43,78206.47,0.0,-0.88777,0.0001,9.39147]
[1779052607234,37.44,78206.36,0.0,-0.88773,0.0001,9.39394]
[1779052612835,37.45,78206.3,0.0,-0.88769,0.0001,9.39622]
[1779052617870,37.46,78206.08,0.0,-0.88766,0.0001,9.39805]
[1779052622905,37.47,78206.01,0.0,-0.88762,0.0001,9.40029]
[1779052627941,37.47,78205.8,0.0,-0.8876,0.0001,9.40165]
[1779052632976,37.48,78204.6,0.0,-0.88768,0.0001,9.39681]
[1779052639019,37.49,78204.74,0.0,-0.88761,0.0001,9.40095]
[1779052644054,37.5,78202.38,0.0,-0.88781,0.0001,9.3888]
[1779052649090,37.5,78196.63,0.0,-0.88835,0.0001,9.35553]
[1779052655135,37.51,78195.73,0.0,-0.88844,0.0001,9.34771]
[1779052660168,37.52,78191.51,0.0,-0.88883,0.0001,9.32407]
[1779052665201,37.53,78190.72,0.0,-0.88886,0.0001,9.32201]
[1779052671244,37.54,78190.42,0.0,-0.88884,0.0001,9.32353]
[1779052676280,37.54,78189.67,0.0,-0.88887,0.0001,9.32158]
[1779052683327,37.55,78189.59,0.0,-0.88881,0.0001,9.3248]
[1779052690376,37.56,78188.77,0.0,-0.88884,0.0001,9.32325]
[1779052695411,37.57,78187.92,0.0,-0.88888,0.0001,9.32046]
[1779052702462,37.58,78188.2,0.0,-0.8888,0.0001,9.32568]
[1779052707947,37.59,78187.34,0.0,-0.88884,0.0001,9.32273]
[1779052716560,37.6,78187.39,0.0,-0.88882,0.0001,9.32172]
[1779052718017,37.6,78194.63,0.0,-0.88808,0.0001,9.36738]
[1779052719580,37.6,78197.46,0.0,-0.88778,0.0001,9.38552]
[1779052724618,37.6,78200.06,0.0,-0.8875,0.0001,9.40258]
[1779052729653,37.6,78200.92,0.0,-0.8874,0.0001,9.40873]
[1779052734690,37.61,78204.18,0.0,-0.88704,0.0001,9.43018]
[1779052739722,37.61,78204.13,0.0,-0.88703,0.0001,9.4313]
[1779052744757,37.61,78202.47,0.0,-0.88717,0.0001,9.42239]
[1779052749792,37.62,78203.12,0.0,-0.88708,0.0001,9.42805]
[1779052754827,37.62,78203.13,0.0,-0.88705,0.0001,9.4297]
[1779052759863,37.63,78204.02,0.0,-0.88693,0.0001,9.43688]
[1779052765905,37.63,78204.24,0.0,-0.88688,0.0001,9.44014]
[1779052770939,37.64,78205.01,0.0,-0.88677,0.0001,9.44656]
[1779052772953,37.64,78211.42,0.0,-0.88615,0.0001,9.48184]
[1779052775978,37.64,78211.32,0.0,-0.88615,0.0001,9.48194]
[1779052781013,37.64,78216.31,0.0,-0.88561,0.0001,9.51446]
[1779052786048,37.64,78221.13,0.0,-0.88509,0.0001,9.54576]
[1779052788509,37.65,78227.16,0.0,-0.88445,0.00011,9.58432]
[1779052791084,37.65,78232.15,0.0,-0.88392,0.00011,9.61633]
[1779052797132,37.65,78235.06,0.0,-0.88357,0.00011,9.63687]
[1779052802161,37.66,78235.38,0.0,-0.88352,0.00011,9.64029]
[1779052809211,37.66,78235.23,0.0,-0.88351,0.00011,9.64096]
[1779052814246,37.66,78234.87,0.0,-0.88352,0.00011,9.64001]
[1779052819281,37.67,78236.51,0.0,-0.88333,0.00011,9.65134]
[1779052824316,37.67,78236.87,0.0,-0.88328,0.00011,9.65449]
[1779052829351,37.67,78237.13,0.0,-0.88324,0.00011,9.65692]
[1779052832373,37.67,78244.61,0.0,-0.88249,0.00011,9.69903]
[1779052834387,37.67,78251.97,0.0,-0.88171,0.00011,9.74582]
[1779052839422,37.67,78256.98,0.0,-0.88117,0.00011,9.77764]
[1779052845465,37.67,78254.84,0.0,-0.8814,0.00011,9.76397]
[1779052850500,37.67,78256.89,0.0,-0.88118,0.00011,9.77702]
[1779052855534,37.67,78257.65,0.0,-0.8811,0.00011,9.78188]
[1779052861576,37.67,78259.26,0.0,-0.88093,0.00011,9.79219]
[1779052866611,37.67,78260.6,0.0,-0.88078,0.00011,9.8008]
[1779052871645,37.67,78260.97,0.0,-0.88074,0.00011,9.80324]
[1779052876681,37.67,78263.03,0.0,-0.88052,0.00011,9.81641]
[1779052881716,37.67,78263.89,0.0,-0.88042,0.00011,9.82191]
[1779052886752,37.67,78264.12,0.0,-0.8804,0.00011,9.8234]
[1779052891788,37.67,78264.85,0.0,-0.88038,0.00011,9.8223]
[1779052893801,37.67,78272.24,0.0,-0.87958,0.00011,9.86939]
[1779052895815,37.67,78273.56,0.0,-0.87944,0.00011,9.87784]
[1779052900849,37.67,78276.53,0.0,-0.87911,0.00011,9.89675]
[1779052905892,37.67,78283.85,0.0,-0.87832,0.00011,9.94326]
[1779052906899,37.67,78304.3,0.0,-0.87608,0.00011,10.07401]
[1779052907906,37.67,78303.27,0.0,-0.8762,0.00011,10.06723]
[1779052912943,37.67,78304.12,0.0,-0.87612,0.00011,10.07174]
[1779052917978,37.67,78303.99,0.0,-0.87615,0.00011,10.06992]
[1779052923013,37.66,78304.91,0.0,-0.87607,0.00011,10.07467]
[1779052928049,37.66,78309.74,0.0,-0.87554,0.00011,10.10556]
[1779052933084,37.66,78315.03,0.0,-0.87496,0.00011,10.13919]
[1779052938118,37.66,78312.49,0.0,-0.87525,0.00011,10.1223]
[1779052943153,37.66,78310.12,0.0,-0.87552,0.00011,10.10659]
[1779052948188,37.66,78308.7,0.0,-0.87568,0.00011,10.09719]
[1779052951209,37.66,78303.14,0.0,-0.87636,0.00011,10.05572]
[1779052956244,37.66,78305.41,0.0,-0.87611,0.00011,10.07031]
[1779052961279,37.66,78306.39,0.0,-0.876,0.00011,10.07662]
[1779052966314,37.66,78307.87,0.0,-0.87583,0.00011,10.08611]
[1779052971350,37.66,78303.42,0.0,-0.87632,0.00011,10.05768]
[1779052976386,37.66,78299.63,0.0,-0.87674,0.00011,10.03357]
[1779052981418,37.66,78297.2,0.0,-0.877,0.00011,10.01821]
[1779052986454,37.66,78296.54,0.0,-0.87707,0.00011,10.0142]
[1779052991489,37.66,78293.31,0.0,-0.87742,0.00011,9.99374]
[1779052996524,37.66,78293.35,0.0,-0.87741,0.00011,9.99423]
[1779053001559,37.66,78293.66,0.0,-0.87737,0.00011,9.99641]
[1779053009615,37.66,78295.0,0.0,-0.87723,0.00011,10.00509]
[1779053014650,37.66,78295.62,0.0,-0.87721,0.00011,10.00341]
[1779053019687,37.66,78298.31,0.0,-0.87692,0.00011,10.02069]
[1779053030198,37.66,78299.22,0.0,-0.87682,0.00011,10.02661]
[1779053036808,37.66,78297.57,0.0,-0.877,0.00011,10.0161]
[1779053041844,37.66,78297.36,0.0,-0.87702,0.00011,10.01477]
[1779053043858,37.66,78314.67,0.0,-0.87511,0.00011,10.12567]
[1779053044866,37.66,78333.86,0.0,-0.87297,0.00011,10.24903]
[1779053045872,37.66,78339.44,0.0,-0.87234,0.00011,10.28484]
[1779053047886,37.66,78342.86,0.0,-0.87196,0.00011,10.30656]
[1779053052920,37.66,78344.89,0.0,-0.87173,0.00011,10.31952]
[1779053057957,37.66,78348.73,0.0,-0.87129,0.00011,10.34498]
[1779053062991,37.67,78348.17,0.0,-0.87133,0.00011,10.34221]
[1779053068029,37.67,78348.16,0.0,-0.87132,0.00011,10.343]
[1779053073061,37.67,78348.81,0.0,-0.87129,0.00011,10.34231]
[1779053078097,37.67,78352.28,0.0,-0.87088,0.00011,10.36551]
[1779053083133,37.68,78354.15,0.0,-0.87066,0.00011,10.37816]
[1779053088167,37.67,78354.78,0.0,-0.87059,0.00011,10.38201]
[1779053094208,37.67,78355.56,0.0,-0.87051,0.00011,10.38668]
[1779053100692,37.67,78356.67,0.0,-0.87039,0.00011,10.39332]
[1779053106293,37.67,78360.01,0.0,-0.87001,0.00011,10.4151]
[1779053111327,37.67,78363.96,0.0,-0.86955,0.00011,10.44069]
[1779053116362,37.67,78354.39,0.0,-0.87066,0.00011,10.37835]
[1779053120837,37.67,78343.98,0.0,-0.87184,0.00011,10.31093]
[1779053123413,37.67,78343.75,0.0,-0.87187,0.00011,10.30942]
[1779053128447,37.67,78348.6,0.0,-0.87132,0.00011,10.3406]
[1779053133482,37.67,78348.0,0.0,-0.87145,0.00011,10.33089]
[1779053138517,37.67,78348.84,0.0,-0.87135,0.00011,10.33636]
[1779053143552,37.67,78349.11,0.0,-0.87133,0.00011,10.33785]
[1779053148587,37.67,78349.52,0.0,-0.87129,0.00011,10.33962]
[1779053153624,37.67,78350.2,0.0,-0.87123,0.00011,10.34333]
[1779053158658,37.66,78350.53,0.0,-0.8712,0.00011,10.34481]
[1779053163693,37.66,78349.87,0.0,-0.87128,0.00011,10.34038]
[1779053170747,37.67,78349.42,0.0,-0.87132,0.00011,10.33821]
[1779053175782,37.67,78349.74,0.0,-0.87128,0.00011,10.34058]
[1779053180817,37.67,78348.92,0.0,-0.87136,0.00011,10.33565]
[1779053185852,37.67,78344.32,0.0,-0.87188,0.00011,10.3064]
[1779053188873,37.67,78340.81,0.0,-0.87227,0.00011,10.28419]
[1779053193909,37.67,78341.13,0.0,-0.87227,0.00011,10.28126]
[1779053198945,37.67,78341.64,0.0,-0.87221,0.00011,10.28523]
[1779053203979,37.68,78337.78,0.0,-0.87263,0.00011,10.26117]
[1779053209032,37.68,78337.44,0.0,-0.87265,0.00011,10.25982]
[1779053211469,37.68,78332.1,0.0,-0.87324,0.00011,10.22583]
[1779053217088,37.68,78331.73,0.0,-0.87326,0.00011,10.22482]
[1779053219102,37.68,78325.46,0.0,-0.87396,0.00011,10.18481]
[1779053221538,37.68,78316.32,0.0,-0.87498,0.00011,10.12595]
[1779053224137,37.68,78312.41,0.0,-0.87541,0.00011,10.10075]
[1779053228166,37.68,78307.34,0.0,-0.87598,0.00011,10.06826]
[1779053231609,37.68,78314.78,0.0,-0.87515,0.00011,10.11604]
[1779053234207,37.68,78316.69,0.0,-0.87494,0.00011,10.12819]
[1779053239243,37.68,78317.11,0.0,-0.8749,0.00011,10.13055]
[1779053244278,37.68,78322.1,0.0,-0.87435,0.00011,10.16215]
[1779053249313,37.68,78323.27,0.0,-0.87423,0.00011,10.16894]
[1779053251753,37.68,78330.43,0.0,-0.8735,0.00011,10.20882]
[1779053258375,37.67,78330.69,0.0,-0.87349,0.00011,10.20946]
[1779053263411,37.67,78331.37,0.0,-0.87343,0.00011,10.21298]
[1779053268445,37.67,78331.08,0.0,-0.87347,0.00011,10.21028]
[1779053273481,37.67,78331.09,0.0,-0.87349,0.00011,10.20952]
[1779053278515,37.67,78330.78,0.0,-0.87354,0.00011,10.20672]
[1779053283550,37.66,78330.89,0.0,-0.87354,0.00011,10.20664]
[1779053288586,37.66,78328.6,0.0,-0.87381,0.00011,10.19129]
[1779053293621,37.66,78326.48,0.0,-0.87405,0.00011,10.17706]
[1779053298656,37.66,78324.37,0.0,-0.8743,0.00011,10.16295]
[1779053303691,37.66,78323.87,0.0,-0.87436,0.00011,10.15921]
[1779053308725,37.66,78323.15,0.0,-0.87445,0.00011,10.15408]
[1779053313760,37.65,78323.12,0.0,-0.87452,0.00011,10.14765]
[1779053319802,37.65,78321.48,0.0,-0.87472,0.00011,10.13647]
[1779053325845,37.65,78320.73,0.0,-0.87481,0.00011,10.13111]
[1779053330881,37.65,78318.96,0.0,-0.87502,0.00011,10.11928]
[1779053335916,37.65,78322.5,0.0,-0.87463,0.00011,10.14156]
[1779053340952,37.65,78324.1,0.0,-0.87446,0.00011,10.15137]
[1779053343972,37.65,78334.04,0.0,-0.87335,0.00011,10.21499]
[1779053344979,37.65,78334.16,0.0,-0.87334,0.00011,10.2156]
[1779053352029,37.64,78334.66,0.0,-0.87331,0.00011,10.2177]
[1779053357065,37.64,78335.11,0.0,-0.87327,0.00011,10.21989]
[1779053362098,37.64,78336.64,0.0,-0.87311,0.00011,10.22909]
[1779053367133,37.64,78333.77,0.0,-0.87344,0.00011,10.21003]
[1779053372595,37.64,78331.48,0.0,-0.87376,0.00011,10.18913]
[1779053378210,37.64,78334.55,0.0,-0.87342,0.00011,10.20856]
[1779053382665,37.63,78339.66,0.0,-0.87285,0.00011,10.24117]
[1779053384253,37.63,78344.69,0.0,-0.87229,0.00011,10.27339]
[1779053386266,37.63,78351.59,0.0,-0.87151,0.00011,10.31773]
[1779053391301,37.63,78354.71,0.0,-0.87118,0.00011,10.33665]
[1779053396336,37.63,78355.34,0.0,-0.87113,0.00011,10.33943]
[1779053398351,37.63,78360.66,0.0,-0.87053,0.00011,10.3735]
[1779053400365,37.63,78364.84,0.0,-0.87006,0.00011,10.40028]
[1779053405400,37.62,78364.63,0.0,-0.8701,0.00011,10.39795]
[1779053410437,37.62,78359.52,0.0,-0.87071,0.00011,10.36333]
[1779053415470,37.61,78358.56,0.0,-0.87085,0.00011,10.35567]
[1779053421512,37.61,78357.56,0.0,-0.87099,0.00011,10.34753]
[1779053426548,37.61,78356.58,0.0,-0.87113,0.00011,10.33983]
[1779053433033,37.6,78355.91,0.0,-0.8713,0.00011,10.32788]
[1779053438636,37.6,78353.97,0.0,-0.87154,0.00011,10.31413]
[1779053443672,37.59,78353.36,0.0,-0.87162,0.00011,10.30926]
[1779053446693,37.59,78361.02,0.0,-0.87076,0.00011,10.35844]
[1779053451730,37.59,78362.39,0.0,-0.87061,0.00011,10.36677]
[1779053456765,37.59,78361.31,0.0,-0.87074,0.00011,10.35926]
[1779053461800,37.59,78359.92,0.0,-0.87092,0.00011,10.34948]
[1779053468848,37.58,78359.33,0.0,-0.87102,0.00011,10.34396]
[1779053473884,37.58,78358.09,0.0,-0.87117,0.00011,10.3353]
[1779053478918,37.58,78357.43,0.0,-0.87125,0.00011,10.3308]
[1779053483954,37.58,78356.07,0.0,-0.87142,0.00011,10.32095]
[1779053489995,37.57,78355.52,0.0,-0.8715,0.00011,10.31627]
[1779053497047,37.57,78355.63,0.0,-0.87157,0.00011,10.30998]
[1779053502083,37.57,78354.85,0.0,-0.87168,0.00011,10.30408]
[1779053510139,37.57,78354.7,0.0,-0.87172,0.00011,10.30183]
[1779053515173,37.57,78355.09,0.0,-0.87167,0.00011,10.3042]
[1779053520209,37.56,78354.8,0.0,-0.87171,0.00011,10.30203]
[1779053523231,37.56,78347.56,0.0,-0.87255,0.00011,10.25454]
[1779053526250,37.56,78340.29,0.0,-0.87338,0.00011,10.20711]
[1779053531285,37.56,78341.97,0.0,-0.8732,0.00011,10.21738]
[1779053538341,37.56,78344.14,0.0,-0.87297,0.00011,10.2306]
[1779053543812,37.56,78345.27,0.0,-0.87285,0.00011,10.23737]
[1779053551426,37.55,78346.68,0.0,-0.87276,0.00011,10.23994]
[1779053553883,37.55,78333.09,0.0,-0.87429,0.00011,10.15216]
[1779053554449,37.55,78333.09,0.0,-0.87429,0.00011,10.15217]
[1779053560490,37.55,78336.08,0.0,-0.87395,0.00011,10.17167]
[1779053565523,37.55,78336.64,0.0,-0.87389,0.00011,10.17542]
[1779053570558,37.55,78341.37,0.0,-0.87336,0.00011,10.20592]
[1779053575593,37.55,78342.06,0.0,-0.87328,0.00011,10.21029]
[1779053582643,37.55,78341.7,0.0,-0.87333,0.00011,10.20762]
[1779053590698,37.55,78344.06,0.0,-0.87307,0.00011,10.22252]
[1779053595733,37.55,78343.26,0.0,-0.87316,0.00011,10.21715]
[1779053600768,37.55,78340.49,0.0,-0.87347,0.00011,10.19911]
[1779053604233,37.55,78335.28,0.0,-0.87406,0.00011,10.16553]
[1779053609833,37.55,78332.02,0.0,-0.87442,0.00011,10.14463]
[1779053614305,37.55,78320.76,0.0,-0.87573,0.00011,10.0667]
[1779053617887,37.55,78327.56,0.0,-0.87497,0.00011,10.1108]
[1779053618896,37.55,78328.83,0.0,-0.87483,0.00011,10.11901]
[1779053624374,37.55,78329.51,0.0,-0.87475,0.00011,10.12351]
[1779053629971,37.55,78330.41,0.0,-0.87465,0.00011,10.12933]
[1779053636014,37.55,78327.55,0.0,-0.87497,0.00011,10.11087]
[1779053641048,37.55,78328.48,0.0,-0.87486,0.00011,10.11681]
[1779053646083,37.55,78329.39,0.0,-0.87476,0.00011,10.12268]
[1779053651118,37.55,78329.75,0.0,-0.87472,0.00011,10.12513]
[1779053657161,37.55,78330.01,0.0,-0.87469,0.00011,10.12698]
[1779053662196,37.55,78331.5,0.0,-0.87452,0.00011,10.13673]
[1779053669245,37.55,78332.06,0.0,-0.87445,0.00011,10.1404]
[1779053674279,37.55,78334.1,0.0,-0.87429,0.00011,10.14764]
[1779053677300,37.55,78339.96,0.0,-0.87363,0.00011,10.18524]
[1779053681333,37.55,78350.07,0.0,-0.8725,0.00011,10.25014]
[1779053682338,37.55,78355.11,0.0,-0.87193,0.00011,10.28258]
[1779053685358,37.55,78358.67,0.0,-0.87153,0.00011,10.30506]
[1779053690395,37.55,78360.35,0.0,-0.87136,0.00011,10.31481]
[1779053695428,37.55,78365.63,0.0,-0.87077,0.00011,10.34861]
[1779053698450,37.55,78366.68,0.0,-0.87065,0.00011,10.35511]
[1779053702478,37.55,78359.74,0.0,-0.87145,0.00011,10.30973]
[1779053707512,37.54,78359.23,0.0,-0.87152,0.00011,10.3058]
[1779053712548,37.54,78360.65,0.0,-0.87138,0.00011,10.31408]
[1779053717583,37.54,78354.33,0.0,-0.87212,0.00011,10.27199]
[1779053719597,37.54,78350.54,0.0,-0.87256,0.00011,10.24681]
[1779053725086,37.53,78350.56,0.0,-0.87258,0.00011,10.24542]
[1779053730675,37.53,78351.19,0.0,-0.87254,0.00011,10.24775]
[1779053735709,37.52,78351.71,0.0,-0.87257,0.00011,10.24395]
[1779053740747,37.52,78351.76,0.0,-0.87259,0.00011,10.24293]
[1779053745782,37.52,78350.51,0.0,-0.87275,0.00011,10.23358]
[1779053750816,37.51,78349.79,0.0,-0.87285,0.00011,10.22773]
[1779053755297,37.51,78355.94,0.0,-0.87218,0.00011,10.26644]
[1779053758872,37.51,78360.47,0.0,-0.87167,0.00011,10.2954]
[1779053763907,37.5,78360.03,0.0,-0.87174,0.00011,10.2912]
[1779053768944,37.5,78358.97,0.0,-0.87189,0.00011,10.28255]
[1779053773980,37.49,78360.61,0.0,-0.87174,0.00011,10.29138]
[1779053775473,37.49,78370.2,0.0,-0.87065,0.00011,10.35314]
[1779053777002,37.49,78372.65,0.0,-0.87037,0.00011,10.36876]
[1779053780031,37.49,78378.73,0.0,-0.86969,0.00012,10.40767]
[1779053785543,37.49,78383.54,0.0,-0.86915,0.00012,10.4378]
[1779053791100,37.49,78387.63,0.0,-0.86876,0.00012,10.45759]
[1779053793114,37.48,78395.49,0.0,-0.86785,0.00012,10.50819]
[1779053798152,37.48,78398.19,0.0,-0.86757,0.00012,10.52428]
[1779053803186,37.48,78398.48,0.0,-0.86756,0.00012,10.52468]
[1779053808220,37.47,78398.23,0.0,-0.86762,0.00012,10.52165]
[1779053809227,37.47,78404.62,0.0,-0.86688,0.00012,10.56298]
[1779053810235,37.47,78416.13,0.0,-0.86553,0.00012,10.63789]
[1779053811241,37.47,78412.03,0.0,-0.86601,0.00012,10.61109]
[1779053813256,37.47,78407.02,0.0,-0.8666,0.00012,10.57839]
[1779053815274,37.47,78397.77,0.0,-0.86769,0.00012,10.51765]
[1779053822319,37.46,78396.09,0.0,-0.86791,0.00012,10.505]
[1779053827353,37.46,78396.81,0.0,-0.86784,0.00012,10.50896]
[1779053832389,37.46,78391.13,0.0,-0.86852,0.00012,10.47129]
[1779053834404,37.46,78381.47,0.0,-0.86964,0.00012,10.40821]
[1779053835416,37.46,78378.43,0.0,-0.86999,0.00012,10.3884]
[1779053837425,37.46,78367.66,0.0,-0.87123,0.00011,10.31825]
[1779053838432,37.46,78357.53,0.0,-0.87238,0.00011,10.25248]
[1779053839439,37.46,78352.05,0.0,-0.87301,0.00011,10.21691]
[1779053840446,37.46,78350.68,0.0,-0.87316,0.00011,10.208]
[1779053842460,37.46,78356.33,0.0,-0.87252,0.00011,10.24457]
[1779053843467,37.46,78362.14,0.0,-0.87186,0.00011,10.28217]
[1779053845483,37.46,78362.06,0.0,-0.87187,0.00011,10.28149]
[1779053850517,37.46,78360.65,0.0,-0.87204,0.00011,10.27192]
[1779053855552,37.45,78358.97,0.0,-0.8723,0.00011,10.25478]
[1779053857566,37.45,78351.91,0.0,-0.87311,0.00011,10.20876]
[1779053858574,37.45,78346.64,0.0,-0.87371,0.00011,10.17453]
[1779053861595,37.45,78345.44,0.0,-0.87385,0.00011,10.16653]
[1779053864614,37.45,78340.06,0.0,-0.87446,0.00011,10.13159]
[1779053865621,37.45,78327.76,0.0,-0.87583,0.00011,10.0522]
[1779053866628,37.45,78322.59,0.0,-0.87641,0.00011,10.01897]
[1779053868643,37.45,78320.14,0.0,-0.87667,0.00011,10.00346]
[1779053873678,37.45,78324.68,0.0,-0.87616,0.00011,10.03323]
[1779053880726,37.46,78325.48,0.0,-0.87606,0.00011,10.03902]
[1779053884755,37.46,78331.62,0.0,-0.87537,0.00011,10.0789]
[1779053886768,37.46,78335.88,0.0,-0.87489,0.00011,10.10641]
[1779053891805,37.46,78338.42,0.0,-0.87461,0.00011,10.12273]
[1779053892813,37.46,78343.74,0.0,-0.87401,0.00011,10.15707]
[1779053897847,37.46,78346.27,0.0,-0.87373,0.00011,10.17316]
[1779053902885,37.46,78347.67,0.0,-0.87358,0.00011,10.18187]
[1779053914965,37.45,78348.43,0.0,-0.87356,0.00011,10.18027]
[1779053920007,37.45,78350.4,0.0,-0.87335,0.00011,10.19276]
[1779053926535,37.45,78351.49,0.0,-0.87322,0.00011,10.19998]
[1779053932089,37.45,78347.68,0.0,-0.87365,0.00011,10.17552]
[1779053938133,37.45,78348.66,0.0,-0.87353,0.00011,10.1822]
[1779053940145,37.45,78342.08,0.0,-0.87427,0.00011,10.13969]
[1779053944172,37.45,78341.7,0.0,-0.87431,0.00011,10.13729]
[1779053946675,37.45,78333.08,0.0,-0.87528,0.00011,10.08184]
[1779053952285,37.46,78328.16,0.0,-0.87582,0.00011,10.05072]
[1779053957320,37.46,78324.19,0.0,-0.87625,0.00011,10.02585]
[1779053963362,37.46,78319.13,0.0,-0.87679,0.00011,9.99439]
[1779053975443,37.47,78318.87,0.0,-0.87684,0.00011,9.98916]
[1779053985517,37.47,78320.31,0.0,-0.87664,0.00011,10.00038]
[1779053990551,37.48,78317.06,0.0,-0.87699,0.00011,9.98037]
[1779053995586,37.48,78316.6,0.0,-0.87702,0.00011,9.97839]
[1779054000621,37.49,78314.84,0.0,-0.87717,0.00011,9.96979]
[1779054003642,37.49,78323.98,0.0,-0.87612,0.00011,10.03038]
[1779054004649,37.49,78328.11,0.0,-0.87566,0.00011,10.0572]
[1779054010692,37.49,78330.48,0.0,-0.87538,0.00011,10.07355]
[1779054013718,37.49,78311.76,0.0,-0.87745,0.00011,9.9534]
[1779054014725,37.49,78308.3,0.0,-0.87783,0.00011,9.93114]
[1779054015731,37.49,78297.84,0.0,-0.87898,0.00011,9.86407]
[1779054016737,37.5,78300.99,0.0,-0.87863,0.00011,9.88456]
[1779054021773,37.5,78301.64,0.0,-0.87854,0.00011,9.89001]
[1779054026807,37.5,78299.95,0.0,-0.8787,0.00011,9.88052]
[1779054031842,37.51,78299.72,0.0,-0.87876,0.00011,9.8746]
[1779054033856,37.51,78308.63,0.0,-0.87777,0.00011,9.9322]
[1779054034864,37.51,78309.98,0.0,-0.87762,0.00011,9.94102]
[1779054039899,37.51,78311.83,0.0,-0.8774,0.00011,9.95364]
[1779054044933,37.51,78313.72,0.0,-0.87718,0.00011,9.96653]
[1779054049995,37.51,78315.63,0.0,-0.87696,0.00011,9.97955]
[1779054056029,37.52,78320.07,0.0,-0.87645,0.00011,10.00873]
[1779054057463,37.52,78345.92,0.0,-0.87356,0.00011,10.17532]
[1779054059051,37.52,78351.77,0.0,-0.87289,0.00011,10.2137]
[1779054060062,37.52,78353.74,0.0,-0.87266,0.00011,10.22652]
[1779054066100,37.52,78355.28,0.0,-0.87247,0.00011,10.23726]
[1779054071135,37.52,78355.37,0.0,-0.87245,0.00011,10.23861]
[1779054074157,37.52,78362.48,0.0,-0.87163,0.00011,10.28503]
[1779054075165,37.52,78365.23,0.0,-0.87132,0.00011,10.3029]
[1779054080200,37.52,78363.88,0.0,-0.87147,0.00011,10.29442]
[1779054085233,37.52,78363.79,0.0,-0.87149,0.00011,10.2934]
[1779054089262,37.52,78357.81,0.0,-0.87218,0.00011,10.25394]
[1779054093289,37.52,78354.5,0.0,-0.87262,0.00011,10.22639]
[1779054100352,37.52,78353.92,0.0,-0.87268,0.00011,10.2233]
[1779054107814,37.52,78352.79,0.0,-0.87279,0.00011,10.21692]
[1779054113436,37.53,78352.57,0.0,-0.8728,0.00011,10.21611]
[1779054119479,37.53,78352.27,0.0,-0.87282,0.00011,10.21492]
[1779054124513,37.53,78352.54,0.0,-0.87278,0.00011,10.2173]
[1779054129549,37.53,78352.33,0.0,-0.87279,0.00011,10.21657]
[1779054135590,37.53,78352.56,0.0,-0.87275,0.00011,10.21878]
[1779054140627,37.54,78352.85,0.0,-0.87271,0.00011,10.22126]
[1779054146669,37.54,78352.95,0.0,-0.87268,0.00011,10.22274]
[1779054151705,37.54,78351.08,0.0,-0.87294,0.00011,10.20559]
[1779054158177,37.54,78351.44,0.0,-0.87289,0.00011,10.20877]
[1779054163789,37.54,78337.38,0.0,-0.87446,0.00011,10.11867]
[1779054164794,37.54,78334.34,0.0,-0.8748,0.00011,10.09909]
[1779054169830,37.54,78335.75,0.0,-0.87464,0.00011,10.10822]
[1779054174865,37.54,78337.56,0.0,-0.87444,0.00011,10.11964]
[1779054180907,37.54,78341.07,0.0,-0.87405,0.00011,10.142]
[1779054184936,37.54,78346.77,0.0,-0.87341,0.00011,10.17864]
[1779054186949,37.54,78350.77,0.0,-0.87296,0.00011,10.20451]
[1779054187957,37.54,78355.94,0.0,-0.87237,0.00011,10.23789]
[1779054191984,37.54,78357.24,0.0,-0.87223,0.00011,10.24604]
[1779054198026,37.54,78357.26,0.0,-0.87224,0.00011,10.24575]
[1779054204069,37.54,78356.47,0.0,-0.87234,0.00011,10.24015]
[1779054211117,37.54,78356.42,0.0,-0.87242,0.00011,10.23312]
[1779054216152,37.53,78355.75,0.0,-0.8725,0.00011,10.22815]
[1779054221187,37.53,78355.33,0.0,-0.87256,0.00011,10.2248]
[1779054226222,37.53,78354.95,0.0,-0.87261,0.00011,10.22197]
[1779054231257,37.53,78356.88,0.0,-0.8724,0.00011,10.23437]
[1779054232264,37.53,78362.63,0.0,-0.87174,0.00011,10.27171]
[1779054233281,37.53,78362.77,0.0,-0.87172,0.00011,10.27271]
[1779054238745,37.53,78362.41,0.0,-0.87175,0.00011,10.27101]
[1779054244350,37.54,78360.3,0.0,-0.87198,0.00011,10.25782]
[1779054249386,37.54,78360.03,0.0,-0.87201,0.00011,10.25647]
[1779054254420,37.54,78359.65,0.0,-0.87204,0.00011,10.25433]
[1779054259455,37.54,78357.77,0.0,-0.87225,0.00011,10.24244]
[1779054268951,37.54,78356.97,0.0,-0.87233,0.00011,10.23792]
[1779054276574,37.54,78355.71,0.0,-0.87252,0.00011,10.2246]
[1779054282616,37.54,78353.92,0.0,-0.87272,0.00011,10.21357]
[1779054287652,37.54,78353.91,0.0,-0.87271,0.00011,10.21397]
[1779054292686,37.55,78353.73,0.0,-0.87272,0.00011,10.21327]
[1779054297722,37.55,78352.62,0.0,-0.87284,0.00011,10.20656]
[1779054302756,37.55,78352.4,0.0,-0.87286,0.00011,10.20562]
[1779054307791,37.55,78352.6,0.0,-0.87282,0.00011,10.20747]
[1779054317861,37.55,78353.16,0.0,-0.87274,0.00011,10.21191]
[1779054323904,37.55,78352.75,0.0,-0.87278,0.00011,10.20976]
[1779054329370,37.55,78353.14,0.0,-0.87273,0.00011,10.2127]
[1779054338001,37.56,78353.14,0.0,-0.87278,0.00011,10.20765]
[1779054343037,37.56,78351.92,0.0,-0.87291,0.00011,10.20023]
[1779054348073,37.56,78351.39,0.0,-0.87296,0.00011,10.19732]
[1779054353106,37.56,78349.63,0.0,-0.87315,0.00011,10.1865]
[1779054358141,37.56,78349.9,0.0,-0.8731,0.00011,10.18887]
[1779054363175,37.56,78349.77,0.0,-0.87311,0.00011,10.18847]
[1779054368211,37.56,78349.92,0.0,-0.87309,0.00011,10.18957]
[1779054373246,37.56,78347.68,0.0,-0.87334,0.00011,10.17534]
[1779054378281,37.57,78339.96,0.0,-0.87421,0.00011,10.1259]
[1779054379721,37.57,78333.3,0.0,-0.87495,0.00011,10.08312]
[1779054381303,37.57,78332.91,0.0,-0.87499,0.00011,10.0809]
[1779054386337,37.57,78331.65,0.0,-0.87513,0.00011,10.07287]
[1779054392379,37.57,78335.11,0.0,-0.8748,0.00011,10.08942]
[1779054397414,37.57,78337.42,0.0,-0.87454,0.00011,10.1044]
[1779054403456,37.57,78335.97,0.0,-0.8747,0.00011,10.09518]
[1779054408491,37.57,78331.95,0.0,-0.87515,0.00011,10.06953]
[1779054413526,37.57,78330.7,0.0,-0.87528,0.00011,10.06173]
[1779054418561,37.57,78327.05,0.0,-0.87569,0.00011,10.0385]
[1779054420017,37.57,78337.09,0.0,-0.87456,0.00011,10.10317]
[1779054421583,37.57,78345.05,0.0,-0.87366,0.00011,10.15444]
[1779054422589,37.57,78348.9,0.0,-0.87323,0.00011,10.1792]
[1779054424603,37.57,78353.75,0.0,-0.87269,0.00011,10.21023]
[1779054427624,37.57,78358.93,0.0,-0.87211,0.00011,10.24315]
[1779054432659,37.57,78354.94,0.0,-0.87258,0.00011,10.21663]
[1779054438701,37.56,78355.81,0.0,-0.87249,0.00011,10.22165]
[1779054444743,37.56,78357.47,0.0,-0.8723,0.00011,10.23202]
[1779054450218,37.56,78355.84,0.0,-0.8725,0.00011,10.2208]
[1779054455821,37.56,78354.78,0.0,-0.87269,0.00011,10.20786]
[1779054460855,37.56,78354.34,0.0,-0.87274,0.00011,10.20474]
[1779054465890,37.56,78354.14,0.0,-0.87277,0.00011,10.203]
[1779054472939,37.56,78354.02,0.0,-0.87279,0.00011,10.20182]
[1779054478982,37.56,78353.7,0.0,-0.87283,0.00011,10.20002]
[1779054482002,37.56,78359.12,0.0,-0.87221,0.00011,10.23512]
[1779054491066,37.56,78358.47,0.0,-0.87229,0.00011,10.23069]
[1779054496100,37.56,78359.51,0.0,-0.87217,0.00011,10.23717]
[1779054501136,37.56,78357.96,0.0,-0.87235,0.00011,10.22686]
[1779054506170,37.56,78358.7,0.0,-0.87226,0.00011,10.23193]
[1779054511205,37.56,78358.14,0.0,-0.87239,0.00011,10.2223]
[1779054516247,37.55,78357.93,0.0,-0.87242,0.00011,10.22068]
[1779054521283,37.56,78357.77,0.0,-0.87244,0.00011,10.21973]
[1779054526316,37.55,78358.73,0.0,-0.87233,0.00011,10.22587]
[1779054531352,37.55,78358.27,0.0,-0.87238,0.00011,10.22268]
[1779054536387,37.55,78358.72,0.0,-0.87234,0.00011,10.22532]
[1779054541423,37.55,78359.03,0.0,-0.87231,0.00011,10.22703]
[1779054547463,37.55,78358.48,0.0,-0.87238,0.00011,10.22313]
[1779054553506,37.55,78360.01,0.0,-0.87221,0.00011,10.23263]
[1779054558541,37.55,78363.78,0.0,-0.87179,0.00011,10.2566]
[1779054563576,37.55,78367.42,0.0,-0.87138,0.00011,10.27965]
[1779054566602,37.55,78380.32,0.0,-0.86991,0.00012,10.36275]
[1779054567610,37.55,78387.38,0.0,-0.8691,0.00012,10.40829]
[1779054568616,37.55,78390.31,0.0,-0.86876,0.00012,10.42721]
[1779054573652,37.54,78393.98,0.0,-0.86842,0.00012,10.44387]
[1779054578688,37.54,78378.26,0.0,-0.87025,0.00011,10.341]
[1779054579695,37.54,78378.54,0.0,-0.87022,0.00011,10.34273]
[1779054581130,37.54,78370.68,0.0,-0.87113,0.00011,10.29173]
[1779054582716,37.54,78362.41,0.0,-0.87207,0.00011,10.23825]
[1779054583723,37.54,78357.41,0.0,-0.87264,0.00011,10.20604]
[1779054585737,37.54,78354.63,0.0,-0.87295,0.00011,10.18826]
[1779054591201,37.54,78349.57,0.0,-0.87351,0.00011,10.15631]
[1779054595811,37.54,78344.93,0.0,-0.87402,0.00011,10.12708]
[1779054601271,37.55,78342.04,0.0,-0.87432,0.00011,10.10968]
[1779054606887,37.55,78347.27,0.0,-0.87372,0.00011,10.14419]
[1779054611346,37.55,78352.87,0.0,-0.87308,0.00011,10.18088]
[1779054613936,37.55,78357.93,0.0,-0.8725,0.00011,10.21376]
[1779054615951,37.55,78361.8,0.0,-0.87205,0.00011,10.23906]
[1779054619980,37.55,78369.72,0.0,-0.87114,0.00011,10.29074]
[1779054621416,37.55,78371.62,0.0,-0.87092,0.00011,10.30299]
[1779054627033,37.55,78375.9,0.0,-0.87044,0.00011,10.3305]
[1779054633075,37.55,78378.98,0.0,-0.87015,0.00012,10.34429]
[1779054638111,37.55,78384.14,0.0,-0.86956,0.00012,10.37742]
[1779054643150,37.55,78386.5,0.0,-0.86929,0.00012,10.39244]
[1779054647174,37.55,78381.25,0.0,-0.8699,0.00012,10.35828]
[1779054651201,37.55,78375.27,0.0,-0.87059,0.00011,10.31952]
[1779054655230,37.55,78369.46,0.0,-0.87125,0.00011,10.28199]
[1779054660264,37.55,78368.16,0.0,-0.8714,0.00011,10.27384]
[1779054665299,37.55,78364.47,0.0,-0.87181,0.00011,10.25027]
[1779054667314,37.55,78342.93,0.0,-0.87425,0.00011,10.11138]
[1779054668320,37.55,78340.58,0.0,-0.87451,0.00011,10.09646]
[1779054669330,37.55,78346.43,0.0,-0.87385,0.00011,10.13439]
[1779054670334,37.55,78347.5,0.0,-0.87373,0.00011,10.14147]
[1779054675372,37.56,78349.14,0.0,-0.87353,0.00011,10.15288]
[1779054680407,37.56,78350.13,0.0,-0.8734,0.00011,10.15988]
[1779054685442,37.56,78350.28,0.0,-0.87338,0.00011,10.16115]
[1779054690477,37.56,78350.69,0.0,-0.87333,0.00011,10.1641]
[1779054695511,37.56,78351.64,0.0,-0.87327,0.00011,10.16475]
[1779054700547,37.56,78352.02,0.0,-0.87322,0.00011,10.16755]
[1779054707596,37.56,78352.31,0.0,-0.87318,0.00011,10.17017]
[1779054712631,37.57,78352.46,0.0,-0.87315,0.00011,10.17174]
[1779054717665,37.57,78352.79,0.0,-0.8731,0.00011,10.17442]
[1779054723708,37.57,78352.81,0.0,-0.87309,0.00011,10.17518]
[1779054728744,37.57,78352.66,0.0,-0.8731,0.00011,10.1747]
[1779054733778,37.57,78352.2,0.0,-0.87314,0.00011,10.17226]
[1779054738813,37.57,78352.27,0.0,-0.87312,0.00011,10.17331]
[1779054743848,37.57,78350.99,0.0,-0.87326,0.00011,10.1657]
[1779054748883,37.58,78350.59,0.0,-0.87329,0.00011,10.16397]
[1779054757948,37.58,78350.75,0.0,-0.87329,0.00011,10.16101]
[1779054763988,37.59,78350.41,0.0,-0.87331,0.00011,10.1602]
[1779054770031,37.59,78351.13,0.0,-0.8732,0.00011,10.16632]
[1779054778086,37.6,78351.81,0.0,-0.87309,0.00011,10.17259]
[1779054783121,37.6,78352.08,0.0,-0.87304,0.00011,10.17542]
[1779054789164,37.6,78352.81,0.0,-0.87294,0.00011,10.18131]
[1779054795205,37.6,78351.98,0.0,-0.87301,0.00011,10.17703]
[1779054800240,37.61,78351.16,0.0,-0.87309,0.00011,10.17263]
[1779054805275,37.61,78350.4,0.0,-0.87316,0.00011,10.1686]
[1779054807292,37.61,78343.39,0.0,-0.87394,0.00011,10.1241]
[1779054812324,37.61,78343.63,0.0,-0.87395,0.00011,10.12114]
[1779054818366,37.62,78345.44,0.0,-0.87373,0.00011,10.1336]
[1779054820380,37.62,78339.96,0.0,-0.87434,0.00011,10.09853]
[1779054829444,37.62,78342.21,0.0,-0.87407,0.00011,10.11394]
[1779054836493,37.62,78344.22,0.0,-0.87383,0.00011,10.12779]
[1779054842535,37.63,78345.74,0.0,-0.87364,0.00011,10.13845]
[1779054849585,37.63,78346.45,0.0,-0.87354,0.00011,10.14418]
[1779054855628,37.63,78347.28,0.0,-0.87343,0.00011,10.15056]
[1779054860662,37.63,78348.26,0.0,-0.8733,0.00011,10.15769]
[1779054865697,37.64,78347.25,0.0,-0.8734,0.00011,10.15206]
[1779054870732,37.64,78343.4,0.0,-0.87382,0.00011,10.12823]
[1779054875767,37.64,78339.48,0.0,-0.87431,0.00011,10.09807]
[1779054880803,37.64,78336.68,0.0,-0.87461,0.00011,10.08074]
[1779054885840,37.64,78333.9,0.0,-0.87491,0.00011,10.06361]
[1779054890875,37.65,78332.77,0.0,-0.87502,0.00011,10.05715]
[1779054895910,37.65,78330.88,0.0,-0.87521,0.00011,10.04593]
[1779054900945,37.65,78327.7,0.0,-0.87555,0.00011,10.02645]
[1779054905980,37.65,78332.43,0.0,-0.87501,0.00011,10.05759]
[1779054911015,37.66,78334.76,0.0,-0.87474,0.00011,10.07324]
[1779054916050,37.66,78337.79,0.0,-0.87439,0.00011,10.09334]
[1779054921085,37.66,78339.22,0.0,-0.87421,0.00011,10.1032]
[1779054926120,37.66,78344.51,0.0,-0.87361,0.00011,10.1379]
[1779054929141,37.66,78347.73,0.0,-0.87324,0.00011,10.15889]
[1779054931155,37.66,78353.21,0.0,-0.87267,0.00011,10.18851]
[1779054933600,37.66,78354.32,0.0,-0.87254,0.00011,10.19633]
[1779054939215,37.67,78356.69,0.0,-0.87226,0.00011,10.21182]
[1779054944246,37.67,78356.65,0.0,-0.87227,0.00011,10.2115]
[1779054949281,37.66,78358.17,0.0,-0.8721,0.00011,10.22117]
[1779054952302,37.66,78363.84,0.0,-0.87145,0.00011,10.2576]
[1779054957337,37.67,78362.52,0.0,-0.8716,0.00011,10.24952]
[1779054962372,37.67,78361.67,0.0,-0.87169,0.00011,10.24429]
[1779054967407,37.67,78364.12,0.0,-0.8714,0.00011,10.26046]
[1779054972442,37.67,78356.66,0.0,-0.87225,0.00011,10.21276]
[1779054973880,37.67,78353.83,0.0,-0.87256,0.00011,10.1948]
[1779054979491,37.67,78353.7,0.0,-0.87256,0.00011,10.19471]
[1779054987547,37.67,78354.86,0.0,-0.87242,0.00011,10.20261]
[1779054992582,37.67,78355.57,0.0,-0.8724,0.00011,10.20174]
[1779054997616,37.67,78355.72,0.0,-0.87237,0.00011,10.20301]
[1779055002652,37.68,78355.49,0.0,-0.8724,0.00011,10.20175]
[1779055007689,37.68,78355.15,0.0,-0.87243,0.00011,10.19975]
[1779055012722,37.68,78355.05,0.0,-0.87244,0.00011,10.19921]
[1779055017758,37.68,78355.31,0.0,-0.87241,0.00011,10.20086]
[1779055022794,37.68,78355.05,0.0,-0.87244,0.00011,10.19912]
[1779055027829,37.68,78355.02,0.0,-0.87245,0.00011,10.19885]
[1779055032864,37.67,78354.38,0.0,-0.87253,0.00011,10.19413]
[1779055037899,37.67,78355.03,0.0,-0.87247,0.00011,10.19739]
[1779055042934,37.67,78355.56,0.0,-0.87243,0.00011,10.19987]
[1779055047969,37.67,78354.66,0.0,-0.87255,0.00011,10.19313]
[1779055053006,37.66,78354.03,0.0,-0.8727,0.00011,10.18237]
[1779055058041,37.66,78353.99,0.0,-0.87272,0.00011,10.18121]
[1779055063075,37.66,78355.84,0.0,-0.87252,0.00011,10.19215]
[1779055068110,37.66,78355.66,0.0,-0.87256,0.00011,10.19002]
[1779055073146,37.65,78355.05,0.0,-0.87265,0.00011,10.18516]
[1779055078180,37.65,78354.68,0.0,-0.87271,0.00011,10.18188]
[1779055083215,37.65,78353.88,0.0,-0.87281,0.00011,10.17623]
[1779055088250,37.65,78353.89,0.0,-0.8728,0.00011,10.1763]
[1779055093286,37.65,78353.63,0.0,-0.87284,0.00011,10.17458]
[1779055098319,37.65,78354.04,0.0,-0.87279,0.00011,10.1772]
[1779055103354,37.65,78353.89,0.0,-0.87281,0.00011,10.17617]
[1779055108390,37.65,78354.04,0.0,-0.87279,0.00011,10.17703]
[1779055113425,37.65,78354.44,0.0,-0.87281,0.00011,10.17366]
[1779055118461,37.65,78353.91,0.0,-0.87287,0.00011,10.17009]
[1779055123494,37.65,78361.13,0.0,-0.87206,0.00011,10.21641]
[1779055126518,37.65,78363.16,0.0,-0.87183,0.00011,10.22914]
[1779055131552,37.64,78361.95,0.0,-0.87198,0.00011,10.22075]
[1779055137594,37.64,78361.5,0.0,-0.87203,0.00011,10.21807]
[1779055142628,37.64,78360.57,0.0,-0.87213,0.00011,10.21212]
[1779055143636,37.64,78344.93,0.0,-0.8739,0.00011,10.11136]
[1779055145080,37.65,78344.81,0.0,-0.87392,0.00011,10.1107]
[1779055147665,37.65,78340.43,0.0,-0.87441,0.00011,10.0826]
[1779055152699,37.64,78338.55,0.0,-0.87463,0.00011,10.07008]
[1779055157734,37.64,78340.65,0.0,-0.8744,0.00011,10.08316]
[1779055162771,37.64,78342.54,0.0,-0.87419,0.00011,10.09495]
[1779055167806,37.64,78344.32,0.0,-0.874,0.00011,10.10617]
[1779055172841,37.64,78345.66,0.0,-0.87391,0.00011,10.10879]
[1779055177877,37.64,78346.83,0.0,-0.87378,0.00011,10.11617]
[1779055178885,37.64,78338.76,0.0,-0.87469,0.00011,10.06429]
[1779055179890,37.64,78335.59,0.0,-0.87504,0.00011,10.04401]
[1779055184926,37.64,78343.62,0.0,-0.87413,0.00011,10.0961]
[1779055189960,37.64,78345.6,0.0,-0.8739,0.00011,10.10909]
[1779055194997,37.64,78343.88,0.0,-0.87409,0.00011,10.09847]
[1779055200036,37.65,78343.71,0.0,-0.8741,0.00011,10.098]
[1779055202054,37.65,78315.23,0.0,-0.87727,0.00011,9.91553]
[1779055203062,37.65,78317.13,0.0,-0.87705,0.00011,9.92808]
[1779055204078,37.65,78324.75,0.0,-0.8762,0.00011,9.97718]
[1779055205076,37.65,78339.19,0.0,-0.87458,0.00011,10.07014]
[1779055206084,37.65,78339.19,0.0,-0.87458,0.00011,10.07034]
[1779055207091,37.65,78345.32,0.0,-0.87389,0.00011,10.10991]
[1779055208097,37.65,78346.01,0.0,-0.87381,0.00011,10.11448]
[1779055213133,37.65,78348.03,0.0,-0.87357,0.00011,10.12806]
[1779055218170,37.65,78335.91,0.0,-0.87492,0.00011,10.05077]
[1779055219174,37.65,78326.42,0.0,-0.87598,0.00011,9.98994]
[1779055220185,37.65,78317.72,0.0,-0.87695,0.00011,9.93435]
[1779055221193,37.65,78319.52,0.0,-0.87674,0.00011,9.94607]
[1779055224209,37.66,78323.89,0.0,-0.87625,0.00011,9.97452]
[1779055229244,37.66,78322.75,0.0,-0.87636,0.00011,9.96797]
[1779055234280,37.66,78327.46,0.0,-0.87588,0.00011,9.99311]
[1779055239314,37.66,78325.19,0.0,-0.87613,0.00011,9.97917]
[1779055242337,37.66,78317.14,0.0,-0.87702,0.00011,9.92787]
[1779055244350,37.66,78315.91,0.0,-0.87714,0.00011,9.92053]
[1779055248378,37.67,78299.15,0.0,-0.87898,0.00011,9.81419]
[1779055249386,37.67,78291.22,0.0,-0.87984,0.00011,9.76386]
[1779055254419,37.67,78288.81,0.0,-0.88008,0.00011,9.74957]
[1779055257442,37.67,78282.03,0.0,-0.88081,0.00011,9.70691]
[1779055259455,37.67,78277.32,0.0,-0.88132,0.00011,9.67721]
[1779055264490,37.67,78274.72,0.0,-0.88158,0.00011,9.66166]
[1779055268518,37.68,78264.55,0.0,-0.88266,0.00011,9.59786]
[1779055272546,37.68,78255.13,0.0,-0.88366,0.00011,9.5391]
[1779055273566,37.68,78245.55,0.0,-0.88467,0.00011,9.47902]
[1779055274563,37.68,78235.83,0.0,-0.88569,0.00011,9.41805]
[1779055276022,37.68,78220.77,0.0,-0.88726,0.0001,9.32357]
[1779055277585,37.68,78216.97,0.0,-0.88765,0.0001,9.30013]
[1779055280607,37.68,78211.93,0.0,-0.88816,0.0001,9.26924]
[1779055282621,37.68,78206.91,0.0,-0.88868,0.0001,9.23805]
[1779055287655,37.69,78204.66,0.0,-0.88889,0.0001,9.22505]
[1779055292690,37.69,78204.35,0.0,-0.88897,0.0001,9.21823]
[1779055297726,37.69,78204.2,0.0,-0.88897,0.0001,9.21813]
[1779055299739,37.69,78211.18,0.0,-0.88825,0.0001,9.26202]
[1779055303767,37.69,78205.95,0.0,-0.88878,0.0001,9.22977]
[1779055304774,37.69,78198.77,0.0,-0.88951,0.0001,9.18537]
[1779055309811,37.7,78196.54,0.0,-0.88971,0.0001,9.17316]
[1779055314844,37.7,78187.08,0.0,-0.89065,0.0001,9.11572]
[1779055315852,37.7,78168.73,0.0,-0.89251,0.0001,9.00203]
[1779055320888,37.71,78167.23,0.0,-0.89261,0.0001,8.996]
[1779055323909,37.72,78145.46,0.0,-0.89476,0.0001,8.86312]
[1779055324915,37.72,78123.67,0.0,-0.8969,0.0001,8.72971]
[1779055325925,37.72,78117.81,0.0,-0.89746,0.0001,8.69435]
[1779055326936,37.72,78103.95,0.0,-0.89879,0.0001,8.61038]
[1779055327969,37.72,78075.26,0.0,-0.90152,9e-05,8.43704]
[1779055328981,37.72,78018.09,0.0,-0.90686,9e-05,8.09238]
[1779055329986,37.72,78035.26,0.0,-0.90527,9e-05,8.19593]
[1779055330994,37.72,78048.23,0.0,-0.90405,9e-05,8.27439]
[1779055332001,37.73,78069.89,0.0,-0.90201,9e-05,8.40597]
[1779055333007,37.73,78080.31,0.0,-0.90101,9e-05,8.46997]
[1779055334015,37.73,78063.35,0.0,-0.9026,9e-05,8.36827]
[1779055335021,37.73,78058.49,0.0,-0.90304,9e-05,8.33973]
[1779055337038,37.74,78064.27,0.0,-0.90247,9e-05,8.37624]
[1779055338045,37.74,78061.16,0.0,-0.90275,9e-05,8.3582]
[1779055340057,37.74,78053.19,0.0,-0.90347,9e-05,8.31173]
[1779055341064,37.74,78046.2,0.0,-0.90411,9e-05,8.27057]
[1779055342075,37.75,78049.22,0.0,-0.90382,9e-05,8.28952]
[1779055344087,37.75,78034.8,0.0,-0.90513,9e-05,8.20459]
[1779055345092,37.75,78042.93,0.0,-0.90437,9e-05,8.25408]
[1779055346099,37.76,78050.49,0.0,-0.90365,9e-05,8.30017]
[1779055347105,37.76,78054.36,0.0,-0.90328,9e-05,8.32411]
[1779055352142,37.77,78054.49,0.0,-0.90327,9e-05,8.32279]
[1779055353150,37.79,78079.39,0.0,-0.90077,9e-05,8.48221]
[1779055354158,37.79,78085.32,0.0,-0.9002,0.0001,8.51894]
[1779055355163,37.8,78087.95,0.0,-0.89993,0.0001,8.53564]
[1779055360198,37.8,78088.36,0.0,-0.89984,0.0001,8.54167]
[1779055365232,37.81,78086.45,0.0,-0.89996,0.0001,8.53352]
[1779055370267,37.82,78090.54,0.0,-0.89952,0.0001,8.56162]
[1779055373288,37.83,78095.57,0.0,-0.89901,0.0001,8.594]
[1779055375303,37.83,78102.0,0.0,-0.89837,0.0001,8.6342]
[1779055376310,37.83,78103.02,0.0,-0.89826,0.0001,8.64089]
[1779055378328,37.84,78108.18,0.0,-0.89774,0.0001,8.67375]
[1779055383358,37.84,78119.4,0.0,-0.89659,0.0001,8.74564]
[1779055384369,37.85,78119.09,0.0,-0.89661,0.0001,8.74448]
[1779055388393,37.85,78110.92,0.0,-0.89736,0.0001,8.69737]
[1779055390434,37.86,78104.93,0.0,-0.89793,0.0001,8.66194]
[1779055391417,37.86,78099.34,0.0,-0.89846,0.0001,8.6285]
[1779055392425,37.86,78093.04,0.0,-0.89906,0.0001,8.59079]
[1779055393433,37.86,78091.39,0.0,-0.8992,0.0001,8.5814]
[1779055398466,37.87,78095.92,0.0,-0.89872,0.0001,8.61189]
[1779055399473,37.87,78116.27,0.0,-0.89673,0.0001,8.73667]
[1779055400479,37.87,78121.8,0.0,-0.89618,0.0001,8.7711]
[1779055401489,37.87,78121.28,0.0,-0.89622,0.0001,8.76851]
[1779055402494,37.88,78126.81,0.0,-0.89567,0.0001,8.80293]
[1779055403502,37.88,78141.19,0.0,-0.89424,0.0001,8.89171]
[1779055404509,37.88,78146.5,0.0,-0.8937,0.0001,8.92507]
[1779055406965,37.88,78164.26,0.0,-0.8919,0.0001,9.03607]
[1779055409547,37.89,78167.54,0.0,-0.89155,0.0001,9.05771]
[1779055414583,37.9,78170.9,0.0,-0.89122,0.0001,9.07556]
[1779055419618,37.9,78173.22,0.0,-0.89094,0.0001,9.09276]
[1779055424653,37.91,78171.07,0.0,-0.8911,0.0001,9.0826]
[1779055428683,37.92,78176.64,0.0,-0.8905,0.0001,9.11952]
[1779055434723,37.92,78181.26,0.0,-0.89002,0.0001,9.14842]
[1779055439758,37.92,78179.15,0.0,-0.89023,0.0001,9.13555]
[1779055444796,37.92,78181.4,0.0,-0.88999,0.0001,9.15022]
[1779055449829,37.92,78182.5,0.0,-0.88988,0.0001,9.15708]
[1779055454864,37.92,78181.9,0.0,-0.88994,0.0001,9.15338]
[1779055457321,37.92,78187.01,0.0,-0.88942,0.0001,9.18508]
[1779055459899,37.92,78190.8,0.0,-0.88903,0.0001,9.20846]
[1779055464934,37.92,78193.34,0.0,-0.88878,0.0001,9.2238]
[1779055465941,37.92,78188.19,0.0,-0.88931,0.0001,9.19175]
[1779055468965,37.92,78180.56,0.0,-0.89009,0.0001,9.14431]
[1779055469972,37.92,78173.15,0.0,-0.89084,0.0001,9.09851]
[1779055475010,37.93,78176.41,0.0,-0.89051,0.0001,9.11614]
[1779055476020,37.93,78183.22,0.0,-0.88981,0.0001,9.15884]
[1779055481049,37.93,78189.89,0.0,-0.88913,0.0001,9.20002]
[1779055483063,37.93,78197.42,0.0,-0.88836,0.0001,9.24655]
[1779055485077,37.93,78202.96,0.0,-0.8878,0.0001,9.2809]
[1779055487092,37.93,78214.93,0.0,-0.88656,0.0001,9.35541]
[1779055492126,37.93,78217.01,0.0,-0.88635,0.0001,9.36772]
[1779055497161,37.92,78214.8,0.0,-0.88659,0.0001,9.35314]
[1779055502197,37.92,78213.3,0.0,-0.88677,0.0001,9.34279]
[1779055504221,37.92,78219.59,0.0,-0.88612,0.0001,9.3817]
[1779055508248,37.92,78222.17,0.0,-0.88586,0.0001,9.39687]
[1779055510264,37.92,78229.47,0.0,-0.88511,0.00011,9.44204]
[1779055511270,37.91,78229.47,0.0,-0.88511,0.00011,9.4417]
[1779055512281,37.91,78223.36,0.0,-0.88576,0.0001,9.40312]
[1779055514291,37.91,78218.45,0.0,-0.88628,0.0001,9.3719]
[1779055519327,37.91,78217.91,0.0,-0.88636,0.0001,9.36731]
[1779055524361,37.91,78217.15,0.0,-0.88646,0.0001,9.36135]
[1779055526376,37.9,78200.28,0.0,-0.88822,0.0001,9.25555]
[1779055527383,37.9,78197.74,0.0,-0.88848,0.0001,9.23955]
[1779055532418,37.9,78199.12,0.0,-0.88841,0.0001,9.24159]
[1779055534431,37.9,78206.38,0.0,-0.88767,0.0001,9.28647]
[1779055535438,37.9,78212.2,0.0,-0.88707,0.0001,9.32255]
[1779055537452,37.9,78212.54,0.0,-0.88704,0.0001,9.32413]
[1779055542487,37.89,78213.08,0.0,-0.88701,0.0001,9.32611]
[1779055547525,37.89,78213.65,0.0,-0.88698,0.0001,9.32825]
[1779055552560,37.89,78218.56,0.0,-0.88648,0.0001,9.35795]
[1779055555580,37.89,78223.92,0.0,-0.88593,0.0001,9.39084]
[1779055559606,37.88,78229.32,0.0,-0.88538,0.00011,9.42367]
[1779055561621,37.88,78236.55,0.0,-0.88462,0.00011,9.46893]
[1779055563635,37.88,78240.72,0.0,-0.88419,0.00011,9.49489]
[1779055566656,37.88,78248.96,0.0,-0.88332,0.00011,9.54619]
[1779055569677,37.88,78262.38,0.0,-0.88189,0.00011,9.63029]
[1779055570684,37.88,78270.12,0.0,-0.88106,0.00011,9.67905]
[1779055571692,37.88,78273.38,0.0,-0.88072,0.00011,9.69949]
[1779055573705,37.88,78266.6,0.0,-0.88145,0.00011,9.6563]
[1779055578165,37.88,78272.78,0.0,-0.8808,0.00011,9.69427]
[1779055581764,37.87,78274.87,0.0,-0.88059,0.00011,9.70668]
[1779055586804,37.87,78272.99,0.0,-0.88083,0.00011,9.6929]
[1779055591834,37.86,78273.02,0.0,-0.88092,0.00011,9.68553]
[1779055593848,37.86,78279.13,0.0,-0.88027,0.00011,9.72338]
[1779055595862,37.86,78272.8,0.0,-0.88097,0.00011,9.68259]
[1779055599890,37.86,78266.79,0.0,-0.88164,0.00011,9.64339]
[1779055604925,37.85,78269.55,0.0,-0.88136,0.00011,9.65951]
[1779055609960,37.85,78270.27,0.0,-0.88131,0.00011,9.66258]
[1779055614995,37.84,78269.76,0.0,-0.88139,0.00011,9.65787]
[1779055618446,37.84,78263.78,0.0,-0.88205,0.00011,9.61929]
[1779055624058,37.84,78267.05,0.0,-0.88172,0.00011,9.63837]
[1779055627080,37.84,78249.71,0.0,-0.88359,0.00011,9.52835]
[1779055628515,37.84,78230.5,0.0,-0.88562,0.00011,9.40758]
[1779055634138,37.83,78230.45,0.0,-0.88563,0.00011,9.40714]
[1779055639167,37.83,78228.05,0.0,-0.88588,0.0001,9.39198]
[1779055640175,37.83,78222.87,0.0,-0.88643,0.0001,9.35921]
[1779055647222,37.83,78217.8,0.0,-0.88699,0.0001,9.32547]
[1779055652257,37.82,78231.2,0.0,-0.88567,0.00011,9.40223]
[1779055657292,37.82,78231.02,0.0,-0.88572,0.00011,9.39945]
[1779055660320,37.82,78212.75,0.0,-0.88764,0.0001,9.28424]
[1779055661321,37.82,78186.53,0.0,-0.89034,0.0001,9.12089]
[1779055666355,37.82,78179.81,0.0,-0.89103,0.0001,9.07871]
[1779055667364,37.82,78178.49,0.0,-0.89117,0.0001,9.07019]
[1779055672398,37.81,78177.1,0.0,-0.89133,0.0001,9.06047]
[1779055677432,37.81,78170.46,0.0,-0.892,0.0001,9.01988]
[1779055682475,37.82,78170.49,0.0,-0.89197,0.0001,9.02115]
[1779055684489,37.82,78149.24,0.0,-0.8941,0.0001,8.89028]
[1779055685501,37.82,78146.48,0.0,-0.89437,0.0001,8.87357]
[1779055686503,37.82,78138.1,0.0,-0.8952,0.0001,8.82238]
[1779055687511,37.82,78136.55,0.0,-0.89534,0.0001,8.81327]
[1779055690531,37.82,78127.03,0.0,-0.89626,0.0001,8.7559]
[1779055691540,37.82,78130.49,0.0,-0.89592,0.0001,8.7773]
[1779055692545,37.82,78138.81,0.0,-0.8951,0.0001,8.82849]
[1779055693552,37.82,78136.49,0.0,-0.89533,0.0001,8.81434]
[1779055695568,37.82,78126.71,0.0,-0.89629,0.0001,8.75449]
[1779055696576,37.82,78128.24,0.0,-0.89613,0.0001,8.76398]
[1779055701611,37.83,78128.46,0.0,-0.8961,0.0001,8.76591]
[1779055704632,37.83,78136.67,0.0,-0.89529,0.0001,8.81661]
[1779055705638,37.83,78136.83,0.0,-0.89527,0.0001,8.8177]
[1779055710679,37.83,78136.21,0.0,-0.89532,0.0001,8.81451]
[1779055715712,37.83,78135.5,0.0,-0.89544,0.0001,8.80505]
[1779055720748,37.83,78134.19,0.0,-0.89556,0.0001,8.79759]
[1779055725782,37.83,78133.42,0.0,-0.89563,0.0001,8.79349]
[1779055730818,37.83,78132.75,0.0,-0.89569,0.0001,8.78977]
[1779055731824,37.83,78125.63,0.0,-0.89639,0.0001,8.74619]
[1779055732832,37.83,78124.07,0.0,-0.89654,0.0001,8.73673]
[1779055737866,37.84,78124.8,0.0,-0.89646,0.0001,8.7417]
[1779055742901,37.84,78128.52,0.0,-0.89609,0.0001,8.76483]
[1779055745922,37.84,78132.1,0.0,-0.89569,0.0001,8.78964]
[1779055751964,37.85,78130.5,0.0,-0.89583,0.0001,8.78063]
[1779055758007,37.85,78128.83,0.0,-0.89598,0.0001,8.77121]
[1779055763043,37.85,78113.14,0.0,-0.8975,0.0001,8.67633]
[1779055768078,37.86,78112.21,0.0,-0.89757,0.0001,8.67203]
[1779055773113,37.86,78112.6,0.0,-0.89756,0.0001,8.67019]
[1779055776133,37.86,78105.43,0.0,-0.89824,0.0001,8.62753]
[1779055781169,37.87,78102.73,0.0,-0.89848,0.0001,8.61266]
[1779055786207,37.87,78101.75,0.0,-0.89856,0.0001,8.60758]
[1779055789711,37.87,78060.29,0.0,-0.90251,9e-05,8.35699]
[1779055790234,37.87,78060.29,0.0,-0.90251,9e-05,8.35693]
[1779055791240,37.87,78044.68,0.0,-0.90396,9e-05,8.26356]
[1779055794261,37.87,78050.66,0.0,-0.9034,9e-05,8.30007]
[1779055799781,37.87,78046.89,0.0,-0.90373,9e-05,8.27848]
[1779055802317,37.87,78056.57,0.0,-0.90283,9e-05,8.33653]
[1779055805338,37.87,78037.01,0.0,-0.90464,9e-05,8.21995]
[1779055810375,37.88,78018.67,0.0,-0.9063,9e-05,8.1122]
[1779055812388,37.88,78013.28,0.0,-0.90678,9e-05,8.08119]
[1779055815412,37.88,78003.18,0.0,-0.90767,9e-05,8.02259]
[1779055818451,37.88,77996.34,0.0,-0.90828,9e-05,7.98287]
[1779055819486,37.88,77999.2,0.0,-0.90801,9e-05,8.00027]
[1779055820458,37.88,78009.96,0.0,-0.90704,9e-05,8.06376]
[1779055822463,37.89,78013.14,0.0,-0.90674,9e-05,8.08367]
[1779055824477,37.89,77991.85,0.0,-0.90865,9e-05,7.95861]
[1779055825489,37.9,77957.58,0.0,-0.91163,9e-05,7.76124]
[1779055826491,37.91,77948.69,0.0,-0.91233,9e-05,7.71456]
[1779055827499,37.91,77956.65,0.0,-0.91163,9e-05,7.76131]
[1779055828505,37.91,77945.95,0.0,-0.91255,9e-05,7.69977]
[1779055829513,37.91,77944.09,0.0,-0.9127,9e-05,7.68945]
[1779055830520,37.91,77938.83,0.0,-0.91315,9e-05,7.65951]
[1779055831526,37.92,77939.47,0.0,-0.91314,9e-05,7.65823]
[1779055835554,37.92,77926.37,0.0,-0.91424,9e-05,7.58457]
[1779055836564,37.92,77915.13,0.0,-0.91519,8e-05,7.52069]
[1779055837574,37.92,77909.56,0.0,-0.91565,8e-05,7.48935]
[1779055841602,37.93,77902.0,0.0,-0.91626,8e-05,7.448]
[1779055846634,37.93,77895.93,0.0,-0.91673,8e-05,7.41553]
[1779055847642,37.93,77887.21,0.0,-0.91745,8e-05,7.36659]
[1779055848648,37.94,77898.8,0.0,-0.91648,8e-05,7.43272]
[1779055849656,37.94,77910.46,0.0,-0.9155,8e-05,7.49948]
[1779055851670,37.94,77941.74,0.0,-0.91281,9e-05,7.68012]
[1779055852677,37.94,77950.14,0.0,-0.91208,9e-05,7.72912]
[1779055857711,37.95,77947.65,0.0,-0.91227,9e-05,7.71666]
[1779055862750,37.95,77965.01,0.0,-0.91072,9e-05,7.81958]
[1779055863758,37.95,77977.62,0.0,-0.9096,9e-05,7.8935]
[1779055864774,37.95,77968.22,0.0,-0.91043,9e-05,7.83896]
[1779055865775,37.95,77961.55,0.0,-0.91101,9e-05,7.80058]
[1779055868796,37.96,77969.06,0.0,-0.91033,9e-05,7.84556]
[1779055869807,37.96,77982.56,0.0,-0.90913,9e-05,7.92469]
[1779055870811,37.96,77988.83,0.0,-0.90856,9e-05,7.96182]
[1779055871818,37.96,78000.01,0.0,-0.90755,9e-05,8.02788]
[1779055876852,37.96,78001.58,0.0,-0.9074,9e-05,8.03826]
[1779055877860,37.96,77993.35,0.0,-0.90813,9e-05,7.9902]
[1779055882898,37.97,77994.63,0.0,-0.90799,9e-05,7.99956]
[1779055884909,37.97,77985.31,0.0,-0.90881,9e-05,7.94548]
[1779055885917,37.97,77979.0,0.0,-0.90937,9e-05,7.9088]
[1779055886921,37.97,77977.31,0.0,-0.90952,9e-05,7.89905]
[1779055891958,37.97,77976.2,0.0,-0.90966,9e-05,7.88787]
[1779055896993,37.98,77978.87,0.0,-0.90941,9e-05,7.90433]
[1779055902029,37.98,77979.06,0.0,-0.90938,9e-05,7.90632]
[1779055903035,37.98,77987.99,0.0,-0.90858,9e-05,7.9588]
[1779055904043,37.98,77998.59,0.0,-0.90763,9e-05,8.02118]
[1779055905054,37.98,78006.13,0.0,-0.90694,9e-05,8.0658]
[1779055906057,37.98,78005.89,0.0,-0.90696,9e-05,8.06449]
[1779055911092,37.98,78004.31,0.0,-0.9071,9e-05,8.05577]
[1779055916129,37.98,78003.83,0.0,-0.90713,9e-05,8.05365]
[1779055918142,37.98,78011.84,0.0,-0.9064,9e-05,8.10139]
[1779055919150,37.98,78010.21,0.0,-0.90654,9e-05,8.09202]
[1779055923181,37.99,78017.38,0.0,-0.90587,9e-05,8.1358]
[1779055924188,37.99,78022.52,0.0,-0.90539,9e-05,8.16656]
[1779055929221,37.99,78021.06,0.0,-0.9055,9e-05,8.15922]
[1779055934255,38.0,78020.33,0.0,-0.90555,9e-05,8.15593]
[1779055938284,38.0,78012.02,0.0,-0.9063,9e-05,8.10756]
[1779055939328,38.0,78015.72,0.0,-0.90596,9e-05,8.12974]
[1779055940819,38.0,78031.12,0.0,-0.90454,9e-05,8.22166]
[1779055942329,38.0,78035.0,0.0,-0.90418,9e-05,8.24502]
[1779055947365,38.0,78039.59,0.0,-0.90374,9e-05,8.27321]
[1779055948371,38.0,78046.41,0.0,-0.9031,9e-05,8.31403]
[1779055949379,38.0,78051.72,0.0,-0.90261,9e-05,8.34583]
[1779055953407,38.0,78046.02,0.0,-0.90319,9e-05,8.30635]
[1779055957435,38.01,78040.83,0.0,-0.90366,9e-05,8.27639]
[1779055958453,38.01,78036.98,0.0,-0.90401,9e-05,8.2536]
[1779055960962,38.01,78021.19,0.0,-0.90546,9e-05,8.16032]
[1779055966506,38.01,78019.06,0.0,-0.90563,9e-05,8.14883]
[1779055967505,38.01,78012.62,0.0,-0.90622,9e-05,8.11098]
[1779055968511,38.01,78012.11,0.0,-0.90626,9e-05,8.10798]
[1779055969518,38.01,78017.69,0.0,-0.90575,9e-05,8.141]
[1779055970525,38.01,78014.67,0.0,-0.90603,9e-05,8.1231]
[1779055975560,38.01,78028.9,0.0,-0.90473,9e-05,8.20739]
[1779055976567,38.01,78038.97,0.0,-0.9038,9e-05,8.26731]
[1779055977574,38.01,78040.02,0.0,-0.9037,9e-05,8.27348]
[1779055982613,38.01,78037.3,0.0,-0.90395,9e-05,8.25763]
[1779055988651,38.01,78035.5,0.0,-0.90411,9e-05,8.24743]
[1779055993686,38.01,78032.57,0.0,-0.90437,9e-05,8.23029]
[1779055998721,38.02,78029.86,0.0,-0.90462,9e-05,8.21447]
[1779056002762,38.02,78035.37,0.0,-0.90411,9e-05,8.24743]
[1779056003758,38.02,78038.24,0.0,-0.90384,9e-05,8.26457]
[1779056008796,38.02,78037.28,0.0,-0.90393,9e-05,8.25907]
[1779056014838,38.02,78032.71,0.0,-0.9044,9e-05,8.22678]
[1779056019875,38.03,78029.46,0.0,-0.90463,9e-05,8.21191]
[1779056024908,38.04,78028.99,0.0,-0.90462,9e-05,8.21195]
[1779056029943,38.04,78030.17,0.0,-0.9045,9e-05,8.22022]
[1779056034979,38.04,78031.63,0.0,-0.90435,9e-05,8.22926]
[1779056039007,38.04,78046.55,0.0,-0.90297,9e-05,8.31821]
[1779056040022,38.04,78051.93,0.0,-0.90247,9e-05,8.3502]
[1779056045054,38.04,78052.5,0.0,-0.90243,9e-05,8.35288]
[1779056049087,38.03,78046.99,0.0,-0.90299,9e-05,8.3169]
[1779056054116,38.03,78046.85,0.0,-0.90301,9e-05,8.31565]
[1779056058144,38.03,78053.61,0.0,-0.90239,9e-05,8.35566]
[1779056060158,38.03,78054.94,0.0,-0.90227,9e-05,8.36329]
[1779056065194,38.03,78054.67,0.0,-0.90231,9e-05,8.36082]
[1779056069221,38.02,78048.8,0.0,-0.90289,9e-05,8.32358]
[1779056070228,38.02,78043.17,0.0,-0.90343,9e-05,8.28893]
[1779056071744,38.02,78039.03,0.0,-0.90387,9e-05,8.25865]
[1779056077284,38.02,78038.77,0.0,-0.9039,9e-05,8.25706]
[1779056082319,38.02,78038.18,0.0,-0.90395,9e-05,8.2535]
[1779056088361,38.02,78038.28,0.0,-0.90394,9e-05,8.25408]
[1779056093397,38.02,78038.96,0.0,-0.90388,9e-05,8.25807]
[1779056098430,38.02,78038.87,0.0,-0.90389,9e-05,8.25741]
[1779056101974,38.02,78072.47,0.0,-0.90074,9e-05,8.45832]
[1779056103484,38.01,78073.56,0.0,-0.90068,9e-05,8.46254]
[1779056104481,38.0,78059.12,0.0,-0.9021,9e-05,8.372]
[1779056105487,37.99,78045.47,0.0,-0.90345,9e-05,8.2861]
[1779056106495,37.99,78041.54,0.0,-0.90382,9e-05,8.26239]
[1779056107503,37.99,78028.62,0.0,-0.90501,9e-05,8.18511]
[1779056108509,37.99,78024.66,0.0,-0.90538,9e-05,8.16132]
[1779056110522,37.98,78022.78,0.0,-0.90556,9e-05,8.14972]
[1779056115558,37.98,78024.34,0.0,-0.90544,9e-05,8.15792]
[1779056120594,37.98,78021.03,0.0,-0.90575,9e-05,8.13734]
[1779056124621,37.98,78026.33,0.0,-0.90528,9e-05,8.16805]
[1779056130663,37.97,78027.4,0.0,-0.9052,9e-05,8.17299]
[1779056135698,37.97,78032.51,0.0,-0.90481,9e-05,8.19657]
[1779056139726,37.97,78043.34,0.0,-0.90381,9e-05,8.26078]
[1779056140735,37.97,78040.36,0.0,-0.90409,9e-05,8.24288]
[1779056143756,37.97,78047.75,0.0,-0.90341,9e-05,8.28659]
[1779056144762,37.97,78049.77,0.0,-0.90322,9e-05,8.29845]
[1779056149798,37.97,78049.6,0.0,-0.90326,9e-05,8.29635]
[1779056154832,37.96,78051.42,0.0,-0.9031,9e-05,8.30618]
[1779056159868,37.96,78053.35,0.0,-0.90294,9e-05,8.31663]
[1779056164902,37.96,78038.36,0.0,-0.90435,9e-05,8.2264]
[1779056168930,37.96,78030.86,0.0,-0.90504,9e-05,8.18178]
[1779056172958,37.96,78036.08,0.0,-0.90457,9e-05,8.21225]
[1779056177993,37.95,78032.88,0.0,-0.90487,9e-05,8.19245]
[1779056183029,37.95,78032.74,0.0,-0.9049,9e-05,8.19097]
[1779056188064,37.95,78029.72,0.0,-0.90518,9e-05,8.17244]
[1779056193099,37.95,78031.15,0.0,-0.90512,9e-05,8.17475]
[1779056196120,37.95,78037.74,0.0,-0.90452,9e-05,8.21349]
[1779056201155,37.95,78035.45,0.0,-0.90474,9e-05,8.19902]
[1779056206190,37.94,78036.11,0.0,-0.9047,9e-05,8.20207]
[1779056211227,37.94,78036.22,0.0,-0.9047,9e-05,8.20191]
[1779056212233,37.94,78030.61,0.0,-0.90522,9e-05,8.16847]
[1779056214246,37.94,78026.58,0.0,-0.90559,9e-05,8.14448]
[1779056219282,37.94,78025.84,0.0,-0.90566,9e-05,8.14002]
[1779056220299,37.94,78004.11,0.0,-0.90763,9e-05,8.0113]
[1779056221296,37.94,77990.6,0.0,-0.90885,9e-05,7.93176]
[1779056222303,37.94,77981.25,0.0,-0.90968,9e-05,7.87681]
[1779056223314,37.94,77980.62,0.0,-0.90974,9e-05,7.87304]
[1779056224318,37.94,77975.46,0.0,-0.9102,9e-05,7.84276]
[1779056226335,37.94,77971.44,0.0,-0.91056,9e-05,7.81919]
[1779056229353,37.94,77957.26,0.0,-0.9118,9e-05,7.73642]
[1779056230360,37.94,77969.2,0.0,-0.91076,9e-05,7.80593]
[1779056232896,37.94,77967.43,0.0,-0.91091,9e-05,7.79569]
[1779056238416,37.94,77962.95,0.0,-0.91131,9e-05,7.76963]
[1779056243451,37.94,77965.35,0.0,-0.9111,9e-05,7.78334]
[1779056248487,37.94,77968.62,0.0,-0.91082,9e-05,7.80198]
[1779056253521,37.93,77964.68,0.0,-0.91122,9e-05,7.77325]
[1779056257551,37.93,77945.11,0.0,-0.91293,9e-05,7.65956]
[1779056258558,37.93,77949.47,0.0,-0.91255,9e-05,7.68487]
[1779056264599,37.94,77949.86,0.0,-0.91251,9e-05,7.68748]
[1779056269634,37.94,77948.1,0.0,-0.91266,9e-05,7.67758]
[1779056273175,37.94,77959.16,0.0,-0.9117,9e-05,7.74181]
[1779056274669,37.94,77957.5,0.0,-0.91184,9e-05,7.7321]
[1779056279707,37.94,77962.86,0.0,-0.91138,9e-05,7.76279]
[1779056284740,37.93,77961.66,0.0,-0.9115,9e-05,7.75517]
[1779056289775,37.93,77960.77,0.0,-0.91158,9e-05,7.74946]
[1779056294810,37.93,77964.82,0.0,-0.91124,9e-05,7.77235]
[1779056298839,37.93,77971.82,0.0,-0.91063,9e-05,7.81252]
[1779056300855,37.93,77975.81,0.0,-0.91028,9e-05,7.83576]
[1779056305889,37.93,77980.11,0.0,-0.9099,9e-05,7.86063]
[1779056310925,37.93,77980.83,0.0,-0.90984,9e-05,7.8645]
[1779056315960,37.93,77980.58,0.0,-0.90992,9e-05,7.85731]
[1779056320996,37.93,77980.55,0.0,-0.90993,9e-05,7.857]
[1779056325026,37.93,77970.8,0.0,-0.91079,9e-05,7.80005]
[1779056326033,37.93,77967.13,0.0,-0.91111,9e-05,7.77878]
[1779056329054,37.93,77959.15,0.0,-0.9118,9e-05,7.7329]
[1779056332074,37.93,77953.8,0.0,-0.91227,9e-05,7.70197]
[1779056335096,37.93,77947.58,0.0,-0.9128,9e-05,7.66621]
[1779056340131,37.93,77945.33,0.0,-0.91299,9e-05,7.65366]
[1779056344158,37.93,77961.51,0.0,-0.91158,9e-05,7.74748]
[1779056345166,37.93,77971.07,0.0,-0.91075,9e-05,7.80288]
[1779056350201,37.93,77969.66,0.0,-0.91089,9e-05,7.79375]
[1779056355236,37.92,77972.38,0.0,-0.91066,9e-05,7.80855]
[1779056360273,37.92,77967.6,0.0,-0.9111,9e-05,7.77979]
[1779056365306,37.92,77964.78,0.0,-0.91135,9e-05,7.76285]
[1779056366320,37.92,77969.96,0.0,-0.9109,9e-05,7.79288]
[1779056368327,37.92,77971.35,0.0,-0.91078,9e-05,7.80065]
[1779056373362,37.92,77971.26,0.0,-0.91086,9e-05,7.79375]
[1779056375375,37.92,77977.57,0.0,-0.91031,9e-05,7.83035]
[1779056380425,37.91,77971.45,0.0,-0.91085,9e-05,7.79412]
[1779056385460,37.91,77972.7,0.0,-0.91075,9e-05,7.80082]
[1779056390496,37.91,77975.63,0.0,-0.91051,9e-05,7.8172]
[1779056395532,37.91,77975.05,0.0,-0.91057,9e-05,7.81309]
[1779056396540,37.91,77969.36,0.0,-0.91107,9e-05,7.77981]
[1779056397546,37.91,77965.52,0.0,-0.91141,9e-05,7.75742]
[1779056402584,37.91,77973.93,0.0,-0.91067,9e-05,7.80616]
[1779056405605,37.91,77976.65,0.0,-0.91044,9e-05,7.82164]
[1779056410638,37.91,77975.51,0.0,-0.91055,9e-05,7.81427]
[1779056415674,37.9,77975.94,0.0,-0.91052,9e-05,7.81607]
[1779056417688,37.9,77981.45,0.0,-0.91004,9e-05,7.84823]
[1779056419702,37.9,77986.39,0.0,-0.9096,9e-05,7.87708]
[1779056422734,37.9,77989.51,0.0,-0.90932,9e-05,7.89511]
[1779056424240,37.9,77992.31,0.0,-0.90908,9e-05,7.91128]
[1779056429776,37.9,77990.97,0.0,-0.90921,9e-05,7.90282]
[1779056430783,37.9,77996.72,0.0,-0.9087,9e-05,7.93644]
[1779056431788,37.9,78008.52,0.0,-0.90769,9e-05,8.00018]
[1779056432795,37.9,78011.81,0.0,-0.9074,9e-05,8.0193]
[1779056434310,37.9,78018.19,0.0,-0.90683,9e-05,8.05639]
[1779056435816,37.9,78016.08,0.0,-0.90703,9e-05,8.04356]
[1779056440851,37.89,78014.73,0.0,-0.90717,9e-05,8.03399]
[1779056445885,37.89,78012.8,0.0,-0.90737,9e-05,8.02108]
[1779056450921,37.88,78013.32,0.0,-0.90735,9e-05,8.02274]
[1779056455956,37.88,78012.75,0.0,-0.90742,9e-05,8.018]
[1779056464522,37.88,78010.68,0.0,-0.90764,9e-05,8.00403]
[1779056470057,37.87,78002.84,0.0,-0.90836,9e-05,7.95669]
[1779056471063,37.87,78001.5,0.0,-0.90848,9e-05,7.94867]
[1779056476098,37.87,77997.31,0.0,-0.90887,9e-05,7.92346]
[1779056481133,37.87,77996.71,0.0,-0.90893,9e-05,7.91946]
[1779056488185,37.87,77995.51,0.0,-0.90905,9e-05,7.91152]
[1779056493219,37.87,77995.8,0.0,-0.90909,9e-05,7.9071]
[1779056497247,37.86,78003.96,0.0,-0.90836,9e-05,7.95452]
[1779056501276,37.86,78014.64,0.0,-0.90741,9e-05,8.01699]
[1779056502287,37.86,78042.67,0.0,-0.90485,9e-05,8.18287]
[1779056503289,37.86,78052.6,0.0,-0.90393,9e-05,8.24191]
[1779056508323,37.86,78051.6,0.0,-0.90403,9e-05,8.23549]
[1779056513360,37.86,78047.9,0.0,-0.90439,9e-05,8.21225]
[1779056518394,37.85,78046.64,0.0,-0.90453,9e-05,8.20355]
[1779056522422,37.85,78039.93,0.0,-0.90516,9e-05,8.16274]
[1779056527457,37.85,78033.37,0.0,-0.90577,9e-05,8.1232]
[1779056532492,37.85,78028.07,0.0,-0.90627,9e-05,8.09085]
[1779056533499,37.85,78021.32,0.0,-0.90689,9e-05,8.05067]
[1779056537535,37.85,78008.54,0.0,-0.90806,9e-05,7.9747]
[1779056541555,37.85,78002.56,0.0,-0.9086,9e-05,7.93913]
[1779056546593,37.85,77988.35,0.0,-0.90988,9e-05,7.85545]
[1779056551627,37.84,77988.51,0.0,-0.90992,9e-05,7.85031]
[1779056556665,37.84,77981.78,0.0,-0.91053,9e-05,7.81019]
[1779056561698,37.84,77979.58,0.0,-0.91074,9e-05,7.79684]
[1779056563721,37.84,77990.79,0.0,-0.90974,9e-05,7.86237]
[1779056565742,37.84,78001.43,0.0,-0.90879,9e-05,7.92462]
[1779056569762,37.84,77996.25,0.0,-0.90927,9e-05,7.89374]
[1779056575297,37.84,77989.68,0.0,-0.90986,9e-05,7.85472]
[1779056577818,37.84,77987.62,0.0,-0.91005,9e-05,7.84192]
[1779056580839,37.83,77981.56,0.0,-0.9106,9e-05,7.80581]
[1779056581847,37.83,77985.41,0.0,-0.91026,9e-05,7.82815]
[1779056583860,37.83,77993.54,0.0,-0.90954,9e-05,7.87539]
[1779056585367,37.83,77995.32,0.0,-0.90939,9e-05,7.88535]
[1779056590914,37.81,77992.24,0.0,-0.90977,9e-05,7.8608]
[1779056592923,37.81,77999.91,0.0,-0.90911,9e-05,7.9038]
[1779056593930,37.81,78001.12,0.0,-0.90901,9e-05,7.91066]
[1779056598965,37.8,78001.7,0.0,-0.90898,9e-05,7.91281]
[1779056600980,37.8,77995.88,0.0,-0.90951,9e-05,7.87815]
[1779056605506,37.8,77989.98,0.0,-0.91008,9e-05,7.8406]
[1779056609044,37.79,77982.33,0.0,-0.91076,9e-05,7.79539]
[1779056610051,37.79,77973.0,0.0,-0.91159,9e-05,7.74082]
[1779056611057,37.79,77968.6,0.0,-0.91203,9e-05,7.70971]
[1779056613073,37.78,77963.31,0.0,-0.91258,9e-05,7.67312]
[1779056618107,37.75,77964.99,0.0,-0.91262,9e-05,7.67079]
[1779056620125,37.74,77970.71,0.0,-0.91218,9e-05,7.69968]
[1779056621131,37.73,77957.96,0.0,-0.91333,9e-05,7.62298]
[1779056622136,37.72,77930.3,0.0,-0.91573,8e-05,7.46159]
[1779056623144,37.72,77912.1,0.0,-0.91727,8e-05,7.35749]
[1779056624149,37.72,77901.8,0.0,-0.91813,8e-05,7.29906]
[1779056625653,37.72,77896.02,0.0,-0.9186,8e-05,7.26635]
[1779056627172,37.72,77902.27,0.0,-0.91808,8e-05,7.30189]
[1779056628179,37.72,77898.81,0.0,-0.91837,8e-05,7.28227]
[1779056630193,37.72,77887.84,0.0,-0.91928,8e-05,7.21992]
[1779056631200,37.72,77891.5,0.0,-0.91898,8e-05,7.24077]
[1779056635724,37.73,77893.08,0.0,-0.91884,8e-05,7.25014]
[1779056640263,37.73,77900.62,0.0,-0.91821,8e-05,7.29329]
[1779056641270,37.73,77905.33,0.0,-0.91782,8e-05,7.32022]
[1779056646307,37.73,77906.02,0.0,-0.91776,8e-05,7.32427]
[1779056648322,37.73,77916.74,0.0,-0.91686,8e-05,7.38533]
[1779056649328,37.73,77921.97,0.0,-0.91642,8e-05,7.41526]
[1779056650335,37.73,77922.48,0.0,-0.91638,8e-05,7.41815]
[1779056652353,37.73,77926.3,0.0,-0.91605,8e-05,7.4399]
[1779056657387,37.73,77926.89,0.0,-0.91601,8e-05,7.44288]
[1779056662422,37.73,77931.14,0.0,-0.91565,8e-05,7.46706]
[1779056664437,37.72,77924.93,0.0,-0.91618,8e-05,7.43123]
[1779056665444,37.72,77924.34,0.0,-0.91623,8e-05,7.42789]
[1779056670502,37.72,77920.95,0.0,-0.91652,8e-05,7.4085]
[1779056672498,37.72,77912.4,0.0,-0.91729,8e-05,7.35429]
[1779056673503,37.72,77918.14,0.0,-0.91681,8e-05,7.38716]
[1779056675517,37.72,77924.54,0.0,-0.91627,8e-05,7.42368]
[1779056680552,37.72,77923.08,0.0,-0.9164,8e-05,7.41508]
[1779056682566,37.72,77935.02,0.0,-0.91538,9e-05,7.48355]
[1779056687602,37.72,77933.31,0.0,-0.91553,9e-05,7.47369]
[1779056692636,37.72,77936.59,0.0,-0.91525,9e-05,7.49232]
[1779056697672,37.72,77935.57,0.0,-0.91534,9e-05,7.48653]
[1779056702732,37.72,77927.66,0.0,-0.91601,8e-05,7.44103]
[1779056703717,37.72,77912.84,0.0,-0.91726,8e-05,7.35635]
[1779056708752,37.72,77913.14,0.0,-0.91723,8e-05,7.35812]
[1779056713788,37.72,77913.07,0.0,-0.91724,8e-05,7.35774]
[1779056718827,37.72,77914.07,0.0,-0.91716,8e-05,7.36315]
[1779056723860,37.72,77907.67,0.0,-0.9177,8e-05,7.32611]
[1779056725874,37.72,77905.38,0.0,-0.9179,8e-05,7.31288]
[1779056731921,37.72,77905.13,0.0,-0.91798,8e-05,7.30555]
[1779056736956,37.72,77904.24,0.0,-0.91805,8e-05,7.30054]
[1779056741993,37.72,77909.81,0.0,-0.91759,8e-05,7.33231]
[1779056744026,37.72,77915.67,0.0,-0.9171,8e-05,7.36558]
[1779056745020,37.72,77922.96,0.0,-0.91649,8e-05,7.40713]
[1779056746513,37.72,77934.87,0.0,-0.91548,9e-05,7.47532]
[1779056747034,37.72,77934.87,0.0,-0.91548,9e-05,7.4751]
[1779056752076,37.72,77933.61,0.0,-0.9156,9e-05,7.46722]
[1779056757104,37.72,77931.54,0.0,-0.91578,8e-05,7.45478]
[1779056761133,37.71,77925.86,0.0,-0.91627,8e-05,7.42179]
[1779056764154,37.71,77941.72,0.0,-0.91492,9e-05,7.51276]
[1779056765161,37.71,77943.96,0.0,-0.91473,9e-05,7.52555]
[1779056768181,37.71,77936.28,0.0,-0.9154,9e-05,7.48098]
[1779056770195,37.71,77930.1,0.0,-0.91592,8e-05,7.44543]
[1779056775230,37.71,77929.22,0.0,-0.91599,8e-05,7.4405]
[1779056778252,37.71,77918.11,0.0,-0.91693,8e-05,7.3771]
[1779056779258,37.71,77913.04,0.0,-0.91736,8e-05,7.34811]
[1779056781272,37.71,77906.64,0.0,-0.9179,8e-05,7.31124]
[1779056783287,37.71,77892.27,0.0,-0.91909,8e-05,7.22945]
[1779056784293,37.71,77887.78,0.0,-0.91946,8e-05,7.20408]
[1779056786800,37.71,77884.55,0.0,-0.91973,8e-05,7.18561]
[1779056792349,37.71,77885.55,0.0,-0.91971,8e-05,7.18522]
[1779056796871,37.71,77880.09,0.0,-0.92017,8e-05,7.15349]
[1779056802421,37.7,77881.84,0.0,-0.92005,8e-05,7.16229]
[1779056804434,37.7,77887.87,0.0,-0.91956,8e-05,7.19593]
[1779056806941,37.7,77893.54,0.0,-0.9191,8e-05,7.22739]
[1779056812490,37.7,77892.66,0.0,-0.91919,8e-05,7.22127]
[1779056813498,37.7,77904.01,0.0,-0.91825,8e-05,7.28538]
[1779056814505,37.7,77909.23,0.0,-0.91782,8e-05,7.31505]
[1779056819542,37.7,77913.28,0.0,-0.91748,8e-05,7.33797]
[1779056820549,37.7,77920.63,0.0,-0.91686,8e-05,7.37986]
[1779056821557,37.7,77920.31,0.0,-0.91689,8e-05,7.37789]
[1779056823570,37.7,77926.55,0.0,-0.91637,8e-05,7.41352]
[1779056828606,37.7,77931.01,0.0,-0.91599,8e-05,7.43931]
[1779056833641,37.69,77931.39,0.0,-0.91597,8e-05,7.44052]
[1779056838675,37.69,77931.36,0.0,-0.91599,8e-05,7.43922]
[1779056841698,37.69,77938.73,0.0,-0.91537,9e-05,7.48131]
[1779056847742,37.69,77936.34,0.0,-0.91558,9e-05,7.46697]
[1779056852774,37.69,77937.25,0.0,-0.91556,9e-05,7.46615]
[1779056857811,37.69,77931.55,0.0,-0.91605,8e-05,7.43315]
[1779056860832,37.69,77926.18,0.0,-0.9165,8e-05,7.40264]
[1779056865867,37.69,77922.06,0.0,-0.91684,8e-05,7.37951]
[1779056873925,37.69,77922.56,0.0,-0.91679,8e-05,7.38348]
[1779056878960,37.69,77922.47,0.0,-0.91678,8e-05,7.38379]
[1779056881982,37.69,77919.03,0.0,-0.91707,8e-05,7.36449]
[1779056886010,37.7,77925.18,0.0,-0.91654,8e-05,7.40032]
[1779056887017,37.7,77924.68,0.0,-0.91658,8e-05,7.3975]
[1779056892053,37.7,77924.44,0.0,-0.91659,8e-05,7.39642]
[1779056894066,37.7,77916.98,0.0,-0.91722,8e-05,7.35419]
[1779056896080,37.7,77913.41,0.0,-0.91751,8e-05,7.33411]
[1779056900111,37.7,77908.92,0.0,-0.91788,8e-05,7.3092]
[1779056901121,37.7,77902.26,0.0,-0.91843,8e-05,7.27157]
[1779056902124,37.7,77900.96,0.0,-0.91853,8e-05,7.26447]
[1779056907159,37.71,77896.41,0.0,-0.91889,8e-05,7.24005]
[1779056912196,37.71,77894.3,0.0,-0.9191,8e-05,7.22412]
[1779056917725,37.71,77898.25,0.0,-0.91875,8e-05,7.2475]
[1779056923271,37.71,77901.79,0.0,-0.91845,8e-05,7.26831]
[1779056928307,37.72,77901.77,0.0,-0.91844,8e-05,7.26903]
[1779056932335,37.72,77911.04,0.0,-0.91765,8e-05,7.3226]
[1779056933341,37.72,77912.78,0.0,-0.9175,8e-05,7.3328]
[1779056938382,37.72,77915.44,0.0,-0.91726,8e-05,7.34913]
[1779056943413,37.73,77918.27,0.0,-0.917,8e-05,7.36661]
[1779056948447,37.73,77918.13,0.0,-0.917,8e-05,7.36692]
[1779056953482,37.73,77916.5,0.0,-0.91712,8e-05,7.3587]
[1779056955496,37.73,77927.35,0.0,-0.9162,8e-05,7.42115]
[1779056956503,37.73,77929.69,0.0,-0.916,8e-05,7.43465]
[1779056961539,37.73,77933.81,0.0,-0.91565,9e-05,7.45852]
[1779056965566,37.73,77940.12,0.0,-0.9151,9e-05,7.49504]
[1779056966573,37.74,77941.85,0.0,-0.91495,9e-05,7.50527]
[1779056970602,37.74,77948.13,0.0,-0.9144,9e-05,7.54217]
[1779056975639,37.74,77943.28,0.0,-0.91486,9e-05,7.50949]
[1779056980672,37.74,77942.98,0.0,-0.91487,9e-05,7.5088]
[1779056984700,37.74,77937.95,0.0,-0.91529,9e-05,7.48076]
[1779056988727,37.75,77943.12,0.0,-0.91483,9e-05,7.51146]
[1779056991748,37.75,77948.97,0.0,-0.91432,9e-05,7.54579]
[1779056994769,37.75,77941.85,0.0,-0.91492,9e-05,7.50533]
[1779056995790,37.75,77934.16,0.0,-0.91558,9e-05,7.4614]
[1779056996783,37.75,77931.54,0.0,-0.91579,8e-05,7.44671]
[1779056999805,37.75,77923.0,0.0,-0.9165,8e-05,7.39897]
[1779057000812,37.76,77923.55,0.0,-0.91645,8e-05,7.40257]
[1779057001820,37.76,77910.25,0.0,-0.91755,8e-05,7.32746]
[1779057003832,37.76,77915.4,0.0,-0.91711,8e-05,7.35733]
[1779057007860,37.76,77909.8,0.0,-0.91757,8e-05,7.32622]
[1779057009877,37.76,77914.88,0.0,-0.91714,8e-05,7.35564]
[1779057010882,37.76,77920.16,0.0,-0.91669,8e-05,7.38576]
[1779057011888,37.76,77937.2,0.0,-0.91524,9e-05,7.48404]
[1779057012895,37.76,77931.63,0.0,-0.91571,8e-05,7.45216]
[1779057013903,37.76,77923.93,0.0,-0.91636,8e-05,7.40824]
[1779057018937,37.77,77924.2,0.0,-0.91633,8e-05,7.4105]
[1779057022966,37.77,77933.73,0.0,-0.91551,9e-05,7.46571]
[1779057028001,37.77,77933.62,0.0,-0.91551,9e-05,7.46575]
[1779057032029,37.77,77927.23,0.0,-0.9161,8e-05,7.42406]
[1779057037070,37.77,77931.0,0.0,-0.91577,8e-05,7.44619]
[1779057042099,37.77,77934.18,0.0,-0.9155,9e-05,7.46476]
[1779057045120,37.77,77939.42,0.0,-0.91505,9e-05,7.49493]
[1779057051164,37.77,77939.98,0.0,-0.915,9e-05,7.49831]
[1779057056199,37.78,77944.22,0.0,-0.91463,9e-05,7.52337]
[1779057061234,37.78,77945.38,0.0,-0.91452,9e-05,7.53048]
[1779057063248,37.78,77951.62,0.0,-0.91398,9e-05,7.56693]
[1779057065262,37.78,77955.51,0.0,-0.91363,9e-05,7.58973]
[1779057070300,37.78,77951.02,0.0,-0.91401,9e-05,7.56464]
[1779057075333,37.78,77952.09,0.0,-0.9139,9e-05,7.57177]
[1779057080367,37.78,77953.66,0.0,-0.91376,9e-05,7.58144]
[1779057083388,37.79,77968.77,0.0,-0.91243,9e-05,7.66963]
[1779057084395,37.79,77983.15,0.0,-0.91117,9e-05,7.75361]
[1779057085406,37.79,77990.81,0.0,-0.91049,9e-05,7.79869]
[1779057086412,37.79,77994.34,0.0,-0.91017,9e-05,7.81959]
[1779057087418,37.79,77999.59,0.0,-0.9097,9e-05,7.85055]
[1779057088924,37.79,78018.2,0.0,-0.90802,9e-05,7.96061]
[1779057089436,37.79,78018.2,0.0,-0.90801,9e-05,7.96106]
[1779057090444,37.79,78027.45,0.0,-0.90716,9e-05,8.01611]
[1779057091451,37.79,78024.61,0.0,-0.90747,9e-05,7.99403]
[1779057093466,37.8,78020.99,0.0,-0.90779,9e-05,7.97326]
[1779057095479,37.8,78017.44,0.0,-0.9081,9e-05,7.9529]
[1779057097494,37.8,78010.22,0.0,-0.90874,9e-05,7.91103]
[1779057098994,37.8,78010.54,0.0,-0.9087,9e-05,7.91376]
[1779057104542,37.8,78017.85,0.0,-0.90802,9e-05,7.95804]
[1779057109064,37.81,78015.04,0.0,-0.90825,9e-05,7.94329]
[1779057110585,37.81,78012.89,0.0,-0.90844,9e-05,7.93102]
[1779057113605,37.81,78008.34,0.0,-0.90883,9e-05,7.90558]
[1779057119134,37.82,78011.64,0.0,-0.9085,9e-05,7.92667]
[1779057124690,37.82,78012.41,0.0,-0.90841,9e-05,7.93242]
[1779057126697,37.82,78016.54,0.0,-0.90803,9e-05,7.95737]
[1779057129204,37.82,78004.85,0.0,-0.90908,9e-05,7.88885]
[1779057131736,37.82,77987.98,0.0,-0.91058,9e-05,7.79022]
[1779057132741,37.82,77984.21,0.0,-0.91091,9e-05,7.7685]
[1779057135763,37.83,77989.5,0.0,-0.91043,9e-05,7.8004]
[1779057136769,37.83,77989.2,0.0,-0.91045,9e-05,7.79889]
[1779057143818,37.83,77983.88,0.0,-0.91089,9e-05,7.76966]
[1779057147846,37.84,77978.59,0.0,-0.91134,9e-05,7.73986]
[1779057152882,37.84,77975.94,0.0,-0.91161,9e-05,7.7204]
[1779057155902,37.84,77982.49,0.0,-0.91102,9e-05,7.75942]
[1779057162951,37.85,77981.12,0.0,-0.91112,9e-05,7.75293]
[1779057170000,37.85,77975.65,0.0,-0.91157,9e-05,7.72272]
[1779057175035,37.85,77974.76,0.0,-0.91163,9e-05,7.71906]
[1779057181078,37.86,77973.77,0.0,-0.91169,9e-05,7.71488]
[1779057183091,37.86,77966.49,0.0,-0.91232,9e-05,7.67322]
[1779057187119,37.86,77956.73,0.0,-0.91314,9e-05,7.61824]
[1779057192155,37.87,77955.38,0.0,-0.91324,9e-05,7.61173]
[1779057197189,37.87,77957.4,0.0,-0.91305,9e-05,7.62473]
[1779057202224,37.87,77960.1,0.0,-0.91279,9e-05,7.64157]
[1779057207259,37.88,77961.79,0.0,-0.91263,9e-05,7.6525]
[1779057212294,37.88,77965.26,0.0,-0.91236,9e-05,7.66817]
[1779057215320,37.88,77973.9,0.0,-0.9116,9e-05,7.71884]
[1779057216323,37.88,77981.46,0.0,-0.91093,9e-05,7.76296]
[1779057217329,37.88,77980.18,0.0,-0.91104,9e-05,7.75553]
[1779057222365,37.88,77978.94,0.0,-0.91115,9e-05,7.7485]
[1779057224378,37.88,77988.15,0.0,-0.91034,9e-05,7.80227]
[1779057225385,37.88,77990.83,0.0,-0.9101,9e-05,7.81806]
[1779057230422,37.88,77990.37,0.0,-0.91014,9e-05,7.81521]
[1779057236462,37.88,77994.12,0.0,-0.9098,9e-05,7.83769]
[1779057241505,37.88,77995.0,0.0,-0.90971,9e-05,7.84326]
[1779057246534,37.89,77995.97,0.0,-0.90962,9e-05,7.8493]
[1779057253583,37.89,77998.1,0.0,-0.90942,9e-05,7.8622]
[1779057257611,37.89,78008.66,0.0,-0.90847,9e-05,7.92446]
[1779057258618,37.89,78011.87,0.0,-0.90818,9e-05,7.94341]
[1779057263656,37.89,78022.73,0.0,-0.90719,9e-05,8.00788]
[1779057264666,37.89,78034.52,0.0,-0.90611,9e-05,8.07778]
[1779057265670,37.89,78036.85,0.0,-0.9059,9e-05,8.09161]
[1779057268690,37.89,78048.08,0.0,-0.90486,9e-05,8.15831]
[1779057270187,37.89,78056.41,0.0,-0.90409,9e-05,8.20777]
[1779057271711,37.89,78055.86,0.0,-0.9042,9e-05,8.19886]
[1779057276746,37.89,78053.17,0.0,-0.90446,9e-05,8.18236]
[1779057281785,37.89,78053.13,0.0,-0.90447,9e-05,8.18151]
[1779057284803,37.89,78041.88,0.0,-0.90552,9e-05,8.11424]
[1779057285809,37.89,78041.21,0.0,-0.90558,9e-05,8.11028]
[1779057287823,37.89,78046.76,0.0,-0.90506,9e-05,8.14331]
[1779057292858,37.88,78045.53,0.0,-0.90518,9e-05,8.13592]
[1779057297893,37.88,78044.5,0.0,-0.90528,9e-05,8.12974]
[1779057300398,37.88,78038.74,0.0,-0.90581,9e-05,8.09551]
[1779057301922,37.88,78030.64,0.0,-0.90655,9e-05,8.04755]
[1779057302929,37.89,78024.36,0.0,-0.90712,9e-05,8.01056]
[1779057303936,37.89,78023.85,0.0,-0.90716,9e-05,8.00778]
[1779057308971,37.89,78024.0,0.0,-0.90713,9e-05,8.00984]
[1779057315044,37.89,78020.25,0.0,-0.90746,9e-05,7.98826]
[1779057320539,37.89,78019.24,0.0,-0.90755,9e-05,7.98285]
[1779057327129,37.89,78020.83,0.0,-0.90739,9e-05,7.993]
[1779057330615,37.89,78032.05,0.0,-0.90636,9e-05,8.05955]
[1779057332164,37.9,78039.38,0.0,-0.90574,9e-05,8.09758]
[1779057333172,37.9,78039.27,0.0,-0.90575,9e-05,8.097]
[1779057336192,37.9,78044.98,0.0,-0.90522,9e-05,8.1311]
[1779057339218,37.9,78037.13,0.0,-0.90594,9e-05,8.08463]
[1779057344250,37.9,78034.43,0.0,-0.90618,9e-05,8.06935]
[1779057349283,37.9,78034.14,0.0,-0.90619,9e-05,8.06843]
[1779057354318,37.9,78034.51,0.0,-0.90615,9e-05,8.07119]
[1779057359354,37.9,78037.45,0.0,-0.90588,9e-05,8.08839]
[1779057362375,37.9,78028.64,0.0,-0.90669,9e-05,8.03622]
[1779057365396,37.9,78020.88,0.0,-0.9074,9e-05,7.9905]
[1779057369424,37.9,78007.99,0.0,-0.90856,9e-05,7.91475]
[1779057371438,37.9,77994.21,0.0,-0.9098,9e-05,7.83378]
[1779057374462,37.9,77972.95,0.0,-0.91168,9e-05,7.70989]
[1779057375468,37.9,77972.95,0.0,-0.91168,9e-05,7.70989]
[1779057378496,37.9,77959.59,0.0,-0.91284,9e-05,7.63275]
[1779057381511,37.9,77969.53,0.0,-0.91197,9e-05,7.69077]
[1779057382517,37.9,77973.11,0.0,-0.91165,9e-05,7.71159]
[1779057387553,37.9,77969.18,0.0,-0.91199,9e-05,7.68883]
[1779057388559,37.9,77957.32,0.0,-0.91303,9e-05,7.62017]
[1779057389566,37.9,77948.35,0.0,-0.9138,9e-05,7.56855]
[1779057390573,37.9,77940.75,0.0,-0.91445,9e-05,7.52506]
[1779057391582,37.9,77942.13,0.0,-0.91438,9e-05,7.52776]
[1779057396617,37.91,77940.36,0.0,-0.91453,9e-05,7.51825]
[1779057401651,37.91,77936.05,0.0,-0.91489,9e-05,7.49363]
[1779057406690,37.91,77934.83,0.0,-0.915,9e-05,7.48678]
[1779057408702,37.91,77918.48,0.0,-0.91638,8e-05,7.39348]
[1779057409711,37.91,77913.1,0.0,-0.91683,8e-05,7.36303]
[1779057410717,37.91,77911.79,0.0,-0.91694,8e-05,7.3558]
[1779057413741,37.91,77919.25,0.0,-0.9163,8e-05,7.39888]
[1779057414744,37.91,77921.03,0.0,-0.91615,8e-05,7.40917]
[1779057415752,37.91,77914.98,0.0,-0.91666,8e-05,7.37486]
[1779057416758,37.91,77915.35,0.0,-0.91662,8e-05,7.37714]
[1779057421793,37.91,77915.06,0.0,-0.91663,8e-05,7.37632]
[1779057425821,37.92,77897.48,0.0,-0.91809,8e-05,7.27738]
[1779057426829,37.92,77899.53,0.0,-0.91792,8e-05,7.28922]
[1779057428845,37.92,77916.16,0.0,-0.91652,8e-05,7.38411]
[1779057429850,37.92,77925.27,0.0,-0.91575,8e-05,7.43622]
[1779057431336,37.92,77921.0,0.0,-0.9161,8e-05,7.41249]
[1779057433877,37.92,77911.55,0.0,-0.91689,8e-05,7.35915]
[1779057434885,37.92,77906.95,0.0,-0.91727,8e-05,7.33335]
[1779057437906,37.92,77898.99,0.0,-0.91792,8e-05,7.28919]
[1779057438912,37.92,77880.28,0.0,-0.91946,8e-05,7.18383]
[1779057439920,37.92,77872.69,0.0,-0.92008,8e-05,7.14148]
[1779057441406,37.93,77872.46,0.0,-0.92009,8e-05,7.14068]
[1779057446969,37.93,77878.25,0.0,-0.9196,8e-05,7.174]
[1779057449990,37.93,77883.52,0.0,-0.91917,8e-05,7.20388]
[1779057451478,37.93,77886.88,0.0,-0.91894,8e-05,7.21753]
[1779057453011,37.93,77895.29,0.0,-0.91824,8e-05,7.26517]
[1779057454019,37.93,77902.37,0.0,-0.91765,8e-05,7.30545]
[1779057455026,37.93,77897.11,0.0,-0.91809,8e-05,7.27584]
[1779057456034,37.93,77892.26,0.0,-0.91849,8e-05,7.2485]
[1779057458048,37.93,77893.98,0.0,-0.91834,8e-05,7.25839]
[1779057461556,37.93,77913.45,0.0,-0.91671,8e-05,7.36917]
[1779057464089,37.93,77918.51,0.0,-0.91628,8e-05,7.39815]
[1779057469123,37.93,77916.37,0.0,-0.91646,8e-05,7.38625]
[1779057473153,37.94,77925.17,0.0,-0.91571,8e-05,7.43668]
[1779057474159,37.94,77926.72,0.0,-0.91558,8e-05,7.44551]
[1779057477180,37.93,77927.17,0.0,-0.91554,8e-05,7.44791]
[1779057481697,37.93,77919.85,0.0,-0.91617,8e-05,7.40589]
[1779057483222,37.93,77917.45,0.0,-0.91637,8e-05,7.39226]
[1779057488257,37.93,77919.24,0.0,-0.91622,8e-05,7.40263]
[1779057493292,37.94,77920.17,0.0,-0.91613,8e-05,7.40819]
[1779057498328,37.94,77924.25,0.0,-0.91579,8e-05,7.43169]
[1779057503363,37.94,77919.91,0.0,-0.91615,8e-05,7.40727]
[1779057509405,37.94,77916.97,0.0,-0.91638,8e-05,7.39135]
[1779057512427,37.94,77922.36,0.0,-0.91598,8e-05,7.41702]
[1779057514440,37.94,77930.54,0.0,-0.91528,9e-05,7.46387]
[1779057517461,37.94,77938.95,0.0,-0.91456,9e-05,7.51237]
[1779057522496,37.95,77948.18,0.0,-0.91374,9e-05,7.56675]
[1779057523503,37.95,77954.46,0.0,-0.9132,9e-05,7.60307]
[1779057525517,37.95,77960.12,0.0,-0.9127,9e-05,7.63591]
[1779057530552,37.95,77958.88,0.0,-0.91281,9e-05,7.62921]
[1779057534580,37.95,77952.82,0.0,-0.91332,9e-05,7.59477]
[1779057539616,37.95,77950.13,0.0,-0.91354,9e-05,7.58019]
[1779057544650,37.95,77947.7,0.0,-0.91373,9e-05,7.56724]
[1779057549685,37.96,77946.99,0.0,-0.91378,9e-05,7.56426]
[1779057554720,37.96,77954.19,0.0,-0.91314,9e-05,7.60675]
[1779057556735,37.96,77963.26,0.0,-0.91235,9e-05,7.65942]
[1779057557741,37.96,77986.07,0.0,-0.91034,9e-05,7.7923]
[1779057558748,37.96,77991.34,0.0,-0.90986,9e-05,7.82325]
[1779057559755,37.96,77991.29,0.0,-0.90987,9e-05,7.82311]
[1779057564793,37.96,77993.11,0.0,-0.9097,9e-05,7.83438]
[1779057565798,37.96,77992.48,0.0,-0.90975,9e-05,7.83075]
[1779057570832,37.96,77994.95,0.0,-0.90953,9e-05,7.84537]
[1779057573854,37.96,77989.64,0.0,-0.91006,9e-05,7.8088]
[1779057577882,37.96,77983.01,0.0,-0.91064,9e-05,7.77034]
[1779057582917,37.97,77980.25,0.0,-0.91088,9e-05,7.75466]
[1779057583924,37.97,77972.52,0.0,-0.91156,9e-05,7.70985]
[1779057584931,37.97,77971.86,0.0,-0.91161,9e-05,7.70612]
[1779057586945,37.97,77966.28,0.0,-0.91211,9e-05,7.67361]
[1779057592478,37.96,77966.95,0.0,-0.91206,9e-05,7.67652]
[1779057598025,37.96,77963.65,0.0,-0.91236,9e-05,7.65667]
[1779057603075,37.96,77965.6,0.0,-0.9122,9e-05,7.66734]
[1779057606092,37.96,77973.78,0.0,-0.91149,9e-05,7.71447]
[1779057607098,37.96,77982.34,0.0,-0.91074,9e-05,7.76412]
[1779057608105,37.96,77986.98,0.0,-0.91033,9e-05,7.79095]
[1779057610119,37.96,77987.07,0.0,-0.91033,9e-05,7.791]
[1779057612618,37.96,77992.88,0.0,-0.90982,9e-05,7.8244]
[1779057615154,37.96,77997.64,0.0,-0.90939,9e-05,7.85221]
[1779057621197,37.96,78000.9,0.0,-0.9091,9e-05,7.87121]
[1779057626232,37.95,78002.62,0.0,-0.90896,9e-05,7.88039]
[1779057632758,37.95,78003.71,0.0,-0.90895,9e-05,7.87969]
[1779057638317,37.95,78000.69,0.0,-0.90923,9e-05,7.86102]
[1779057643352,37.94,78003.4,0.0,-0.90901,9e-05,7.87574]
[1779057647381,37.94,78008.5,0.0,-0.90857,9e-05,7.90417]
[1779057649394,37.94,78011.82,0.0,-0.90829,9e-05,7.92282]
[1779057650401,37.94,78018.22,0.0,-0.90771,9e-05,7.96003]
[1779057651415,37.94,78029.66,0.0,-0.90668,9e-05,8.02721]
[1779057652899,37.93,78045.58,0.0,-0.90522,9e-05,8.12101]
[1779057654439,37.93,78046.39,0.0,-0.90515,9e-05,8.12543]
[1779057657456,37.93,78040.76,0.0,-0.90569,9e-05,8.09087]
[1779057662970,37.93,78030.24,0.0,-0.90668,9e-05,8.02685]
[1779057666521,37.89,78024.58,0.0,-0.90738,9e-05,7.9818]
[1779057667526,37.89,78005.19,0.0,-0.90919,9e-05,7.86435]
[1779057668533,37.88,78012.65,0.0,-0.90852,9e-05,7.90805]
[1779057669541,37.88,78016.01,0.0,-0.90822,9e-05,7.92762]
[1779057671554,37.88,78014.27,0.0,-0.90838,9e-05,7.91709]
[1779057674575,37.88,78008.04,0.0,-0.90894,9e-05,7.88021]
[1779057675582,37.88,78008.94,0.0,-0.90887,9e-05,7.88534]
[1779057680619,37.88,78009.68,0.0,-0.90881,9e-05,7.88888]
[1779057685653,37.88,78012.93,0.0,-0.90853,9e-05,7.90705]
[1779057690687,37.87,78010.95,0.0,-0.90874,9e-05,7.89389]
[1779057692701,37.87,78004.01,0.0,-0.90942,9e-05,7.84709]
[1779057697737,37.87,78002.91,0.0,-0.90954,9e-05,7.83948]
[1779057702771,37.87,78001.79,0.0,-0.90965,9e-05,7.83199]
[1779057707806,37.86,77999.93,0.0,-0.90983,9e-05,7.82028]
[1779057712841,37.86,77997.2,0.0,-0.91009,9e-05,7.80315]
[1779057717876,37.86,77998.21,0.0,-0.91002,9e-05,7.8079]
[1779057722911,37.86,78000.36,0.0,-0.90985,9e-05,7.81934]
[1779057727947,37.85,78000.33,0.0,-0.90987,9e-05,7.81801]
[1779057733990,37.85,78001.31,0.0,-0.9098,9e-05,7.82242]
[1779057739023,37.85,78001.56,0.0,-0.90979,9e-05,7.82303]
[1779057744058,37.84,78001.68,0.0,-0.90979,9e-05,7.82301]
[1779057749093,37.84,78000.29,0.0,-0.90993,9e-05,7.81392]
[1779057754129,37.84,77997.62,0.0,-0.91024,9e-05,7.79187]
[1779057759163,37.84,77999.29,0.0,-0.9101,9e-05,7.80083]
[1779057764199,37.84,77999.21,0.0,-0.91012,9e-05,7.79957]
[1779057768228,37.83,77993.08,0.0,-0.91068,9e-05,7.76327]
[1779057773851,37.83,77990.19,0.0,-0.91094,9e-05,7.74591]
[1779057779307,37.83,77987.84,0.0,-0.91115,9e-05,7.73177]
[1779057784342,37.83,77985.57,0.0,-0.91136,9e-05,7.7181]
[1779057789377,37.83,77984.11,0.0,-0.9115,9e-05,7.70915]
[1779057794412,37.83,77982.27,0.0,-0.91167,9e-05,7.69798]
[1779057800455,37.83,77980.98,0.0,-0.91179,9e-05,7.68992]
[1779057805489,37.83,77980.23,0.0,-0.91186,9e-05,7.6851]
[1779057811531,37.82,77979.24,0.0,-0.91201,9e-05,7.67331]
[1779057816567,37.82,77979.02,0.0,-0.91204,9e-05,7.67161]
[1779057821601,37.82,77978.61,0.0,-0.91208,9e-05,7.66876]
[1779057826637,37.82,77983.4,0.0,-0.91167,9e-05,7.69601]
[1779057831672,37.82,77977.08,0.0,-0.91224,9e-05,7.65851]
[1779057833685,37.82,77975.51,0.0,-0.91238,9e-05,7.64922]
[1779057838721,37.82,77975.88,0.0,-0.91235,9e-05,7.65098]
[1779057843756,37.82,77975.39,0.0,-0.9124,9e-05,7.64782]
[1779057848791,37.81,77976.35,0.0,-0.91232,9e-05,7.65299]
[1779057850810,37.81,77970.06,0.0,-0.91287,9e-05,7.61624]
[1779057852825,37.81,77963.75,0.0,-0.91343,9e-05,7.57945]
[1779057857859,37.81,77961.06,0.0,-0.91367,9e-05,7.56342]
[1779057862893,37.81,77964.3,0.0,-0.91339,9e-05,7.58193]
[1779057867929,37.81,77973.92,0.0,-0.91256,9e-05,7.63716]
[1779057872963,37.81,77975.82,0.0,-0.91246,9e-05,7.64177]
[1779057877998,37.81,77976.18,0.0,-0.91244,9e-05,7.64299]
[1779057883033,37.8,77976.51,0.0,-0.91243,9e-05,7.64399]
[1779057888068,37.8,77978.69,0.0,-0.91225,9e-05,7.65566]
[1779057894110,37.8,77977.87,0.0,-0.91235,9e-05,7.64951]
[1779057899145,37.79,77976.72,0.0,-0.91247,9e-05,7.64161]
[1779057904179,37.79,77976.27,0.0,-0.91252,9e-05,7.63781]
[1779057906194,37.79,77952.19,0.0,-0.91462,9e-05,7.49789]
[1779057907201,37.79,77940.51,0.0,-0.91563,9e-05,7.4305]
[1779057908209,37.79,77936.1,0.0,-0.91601,8e-05,7.40507]
[1779057909215,37.79,77929.26,0.0,-0.91659,8e-05,7.36585]
[1779057910224,37.79,77929.59,0.0,-0.91656,8e-05,7.36763]
[1779057915257,37.79,77925.84,0.0,-0.91689,8e-05,7.34571]
[1779057920296,37.78,77923.42,0.0,-0.9171,8e-05,7.33151]
[1779057922310,37.78,77922.0,0.0,-0.91722,8e-05,7.32335]
[1779057927344,37.78,77922.52,0.0,-0.91718,8e-05,7.32618]
[1779057933386,37.78,77923.52,0.0,-0.91715,8e-05,7.32613]
[1779057938422,37.78,77924.19,0.0,-0.9171,8e-05,7.32963]
[1779057943456,37.78,77931.45,0.0,-0.91649,8e-05,7.37071]
[1779057945064,37.78,77933.11,0.0,-0.91636,8e-05,7.3799]
[1779057950507,37.78,77930.86,0.0,-0.91655,8e-05,7.36659]
[1779057952521,37.78,77936.46,0.0,-0.91608,8e-05,7.39873]
[1779057955133,37.78,77943.31,0.0,-0.91549,9e-05,7.43798]
[1779057960577,37.78,77943.49,0.0,-0.91548,9e-05,7.43891]
[1779057965614,37.78,77945.88,0.0,-0.91528,9e-05,7.4521]
[1779057968634,37.78,77940.07,0.0,-0.91578,9e-05,7.41858]
[1779057970648,37.78,77932.6,0.0,-0.91642,8e-05,7.37571]
[1779057975682,37.78,77931.28,0.0,-0.91653,8e-05,7.36847]
[1779057980717,37.78,77935.44,0.0,-0.91617,8e-05,7.39273]
[1779057983739,37.78,77945.63,0.0,-0.91529,9e-05,7.45157]
[1779057987767,37.78,77945.63,0.0,-0.91529,9e-05,7.45133]
[1779057992801,37.78,77945.85,0.0,-0.91532,9e-05,7.44745]
[1779057997838,37.78,77944.73,0.0,-0.91541,9e-05,7.44145]
[1779058002874,37.78,77946.94,0.0,-0.91522,9e-05,7.4546]
[1779058008916,37.78,77953.12,0.0,-0.91468,9e-05,7.49069]
[1779058014957,37.79,77954.38,0.0,-0.91456,9e-05,7.49841]
[1779058019992,37.79,77950.9,0.0,-0.91485,9e-05,7.47904]
[1779058023013,37.79,77966.09,0.0,-0.91353,9e-05,7.56708]
[1779058024022,37.79,77971.11,0.0,-0.91309,9e-05,7.59637]
[1779058025028,37.79,77968.52,0.0,-0.91332,9e-05,7.58157]
[1779058030063,37.79,77972.04,0.0,-0.91299,9e-05,7.60303]
[1779058031073,37.79,77967.1,0.0,-0.91342,9e-05,7.57463]
[1779058032076,37.79,77959.84,0.0,-0.91404,9e-05,7.53319]
[1779058037113,37.8,77958.0,0.0,-0.91418,9e-05,7.52413]
[1779058042147,37.8,77958.31,0.0,-0.91413,9e-05,7.52735]
[1779058047183,37.81,77959.73,0.0,-0.91399,9e-05,7.53681]
[1779058052217,37.81,77959.88,0.0,-0.91401,9e-05,7.53345]
[1779058057254,37.81,77959.85,0.0,-0.91399,9e-05,7.53455]
[1779058062290,37.82,77943.45,0.0,-0.91539,9e-05,7.44131]
[1779058063296,37.82,77937.63,0.0,-0.91588,9e-05,7.40818]
[1779058068330,37.82,77938.19,0.0,-0.91581,9e-05,7.41263]
[1779058073365,37.82,77937.25,0.0,-0.91588,9e-05,7.40834]
[1779058078402,37.82,77935.98,0.0,-0.91597,9e-05,7.40209]
[1779058083436,37.83,77934.18,0.0,-0.91611,8e-05,7.3928]
[1779058088471,37.83,77934.16,0.0,-0.91609,8e-05,7.39363]
[1779058093506,37.83,77932.41,0.0,-0.91623,8e-05,7.38455]
[1779058096527,37.83,77924.45,0.0,-0.91689,8e-05,7.33972]
[1779058097535,37.83,77921.92,0.0,-0.9171,8e-05,7.32559]
[1779058102570,37.84,77932.92,0.0,-0.91615,8e-05,7.38963]
[1779058103577,37.84,77935.13,0.0,-0.91596,8e-05,7.40244]
[1779058108611,37.84,77935.23,0.0,-0.91594,8e-05,7.40378]
[1779058109620,37.84,77927.13,0.0,-0.91663,8e-05,7.35771]
[1779058110626,37.84,77921.67,0.0,-0.91708,8e-05,7.32688]
[1779058111636,37.84,77921.71,0.0,-0.91713,8e-05,7.32199]
[1779058116676,37.85,77923.44,0.0,-0.91697,8e-05,7.33292]
[1779058117676,37.85,77912.72,0.0,-0.91786,8e-05,7.27227]
[1779058118684,37.85,77908.67,0.0,-0.9182,8e-05,7.24956]
[1779058120697,37.85,77904.28,0.0,-0.91855,8e-05,7.22533]
[1779058126331,37.85,77904.09,0.0,-0.91854,8e-05,7.22624]
[1779058133790,37.86,77903.72,0.0,-0.91854,8e-05,7.2265]
[1779058136401,37.86,77915.97,0.0,-0.9175,8e-05,7.29696]
[1779058141851,37.87,77918.62,0.0,-0.91725,8e-05,7.31356]
[1779058146880,37.87,77918.12,0.0,-0.91727,8e-05,7.31211]
[1779058151917,37.87,77919.1,0.0,-0.91717,8e-05,7.31887]
[1779058152923,37.87,77936.93,0.0,-0.91566,9e-05,7.42073]
[1779058153930,37.87,77936.87,0.0,-0.91566,9e-05,7.42044]
[1779058156541,37.87,77928.94,0.0,-0.91633,8e-05,7.37541]
[1779058161986,37.88,77932.73,0.0,-0.916,8e-05,7.39769]
[1779058168028,37.88,77932.3,0.0,-0.91603,8e-05,7.39581]
[1779058173067,37.88,77932.08,0.0,-0.9161,8e-05,7.38959]
[1779058179105,37.88,77931.32,0.0,-0.91615,8e-05,7.38588]
[1779058186154,37.88,77930.58,0.0,-0.9162,8e-05,7.38244]
[1779058191189,37.88,77929.95,0.0,-0.91625,8e-05,7.37943]
[1779058196821,37.89,77929.8,0.0,-0.91625,8e-05,7.37929]
[1779058202267,37.89,77930.17,0.0,-0.91621,8e-05,7.382]
[1779058203275,37.89,77921.66,0.0,-0.91692,8e-05,7.33389]
[1779058208312,37.89,77923.45,0.0,-0.91676,8e-05,7.34504]
[1779058209315,37.89,77911.35,0.0,-0.91777,8e-05,7.27637]
[1779058210326,37.89,77912.15,0.0,-0.9177,8e-05,7.28145]
[1779058214353,37.9,77905.6,0.0,-0.91823,8e-05,7.24532]
[1779058216367,37.9,77904.97,0.0,-0.91827,8e-05,7.24238]
[1779058221403,37.9,77907.37,0.0,-0.91805,8e-05,7.25747]
[1779058226444,37.91,77898.32,0.0,-0.91878,8e-05,7.208]
[1779058227444,37.91,77899.55,0.0,-0.91867,8e-05,7.21535]
[1779058232479,37.91,77904.06,0.0,-0.91832,8e-05,7.2374]
[1779058237514,37.92,77894.99,0.0,-0.91905,8e-05,7.18781]
[1779058238521,37.92,77894.88,0.0,-0.91905,8e-05,7.18762]
[1779058243557,37.92,77895.61,0.0,-0.91896,8e-05,7.19346]
[1779058248591,37.93,77896.97,0.0,-0.91881,8e-05,7.20371]
[1779058253628,37.93,77897.19,0.0,-0.91876,8e-05,7.20705]
[1779058258661,37.94,77897.83,0.0,-0.91868,8e-05,7.21251]
[1779058264705,37.94,77897.15,0.0,-0.91873,8e-05,7.20955]
[1779058269739,37.94,77897.55,0.0,-0.91869,8e-05,7.2121]
[1779058275782,37.94,77897.59,0.0,-0.91868,8e-05,7.21261]
[1779058279810,37.94,77888.05,0.0,-0.91947,8e-05,7.15907]
[1779058280823,37.94,77861.64,0.0,-0.92161,8e-05,7.01165]
[1779058281829,37.94,77843.34,0.0,-0.92308,8e-05,6.91035]
[1779058282834,37.94,77836.24,0.0,-0.92364,8e-05,6.87133]
[1779058283846,37.94,77826.58,0.0,-0.9244,8e-05,6.81847]
[1779058284848,37.94,77823.08,0.0,-0.92467,8e-05,6.79953]
[1779058289884,37.95,77827.33,0.0,-0.92432,8e-05,6.82399]
[1779058292903,37.95,77837.53,0.0,-0.92356,8e-05,6.87538]
[1779058293910,37.95,77839.51,0.0,-0.9234,8e-05,6.88648]
[1779058298947,37.95,77839.5,0.0,-0.92338,8e-05,6.88743]
[1779058303980,37.95,77835.6,0.0,-0.92368,8e-05,6.86699]
[1779058307606,37.96,77844.18,0.0,-0.92298,8e-05,6.91523]
[1779058309020,37.96,77842.2,0.0,-0.92314,8e-05,6.90458]
[1779058310025,37.96,77832.72,0.0,-0.92389,8e-05,6.85252]
[1779058311034,37.96,77828.55,0.0,-0.92421,8e-05,6.83006]
[1779058314054,37.96,77836.96,0.0,-0.92353,8e-05,6.87748]
[1779058320096,37.97,77837.6,0.0,-0.92344,8e-05,6.88316]
[1779058325133,37.97,77839.38,0.0,-0.92328,8e-05,6.89472]
[1779058326139,37.97,77833.42,0.0,-0.92374,8e-05,6.86232]
[1779058327755,37.98,77828.0,0.0,-0.92416,8e-05,6.83347]
[1779058332181,37.98,77818.91,0.0,-0.92485,8e-05,6.78521]
[1779058333191,37.98,77823.68,0.0,-0.92447,8e-05,6.8116]
[1779058335202,37.98,77817.47,0.0,-0.92495,8e-05,6.77808]
[1779058337826,37.98,77814.6,0.0,-0.92516,8e-05,6.76319]
[1779058340237,37.99,77809.41,0.0,-0.92556,8e-05,6.73547]
[1779058344267,37.99,77799.72,0.0,-0.92629,8e-05,6.68365]
[1779058346353,37.99,77794.92,0.0,-0.92665,8e-05,6.65823]
[1779058347289,37.99,77776.25,0.0,-0.92806,8e-05,6.5586]
[1779058348296,37.99,77759.16,0.0,-0.92934,7e-05,6.46775]
[1779058350310,37.99,77767.31,0.0,-0.92872,7e-05,6.51167]
[1779058351318,37.99,77760.32,0.0,-0.92929,7e-05,6.46962]
[1779058352325,38.0,77771.41,0.0,-0.92845,8e-05,6.52922]
[1779058353331,38.0,77775.69,0.0,-0.92812,8e-05,6.55306]
[1779058354343,38.0,77770.59,0.0,-0.9285,8e-05,6.52577]
[1779058355346,38.0,77780.52,0.0,-0.92774,8e-05,6.57994]
[1779058359374,38.0,77786.96,0.0,-0.92723,8e-05,6.61593]
[1779058363403,38.01,77795.39,0.0,-0.92656,8e-05,6.66288]
[1779058364418,38.01,77802.8,0.0,-0.92599,8e-05,6.7033]
[1779058365418,38.01,77806.28,0.0,-0.92572,8e-05,6.72241]
[1779058366424,38.01,77815.27,0.0,-0.92501,8e-05,6.77173]
[1779058367433,38.01,77813.9,0.0,-0.92511,8e-05,6.76477]
[1779058372467,38.02,77818.21,0.0,-0.92474,8e-05,6.79068]
[1779058373474,38.02,77824.86,0.0,-0.92422,8e-05,6.82746]
[1779058374482,38.02,77825.79,0.0,-0.92414,8e-05,6.83294]
[1779058379518,38.03,77841.35,0.0,-0.92289,8e-05,6.91987]
[1779058380524,38.03,77839.59,0.0,-0.92302,8e-05,6.91042]
[1779058383551,38.03,77848.33,0.0,-0.92232,8e-05,6.95894]
[1779058384558,38.03,77849.76,0.0,-0.9222,8e-05,6.96745]
[1779058389594,38.03,77848.25,0.0,-0.92231,8e-05,6.95985]
[1779058391607,38.03,77841.07,0.0,-0.92287,8e-05,6.92067]
[1779058393621,38.03,77842.5,0.0,-0.92275,8e-05,6.92909]
[1779058397650,38.04,77850.51,0.0,-0.92209,8e-05,6.97467]
[1779058399666,38.04,77859.63,0.0,-0.92135,8e-05,7.02568]
[1779058401678,38.04,77863.97,0.0,-0.921,8e-05,7.05016]
[1779058402685,38.04,77864.33,0.0,-0.92096,8e-05,7.05259]
[1779058405705,38.04,77858.85,0.0,-0.92139,8e-05,7.02287]
[1779058410740,38.04,77861.74,0.0,-0.92115,8e-05,7.03983]
[1779058415776,38.05,77867.73,0.0,-0.92071,8e-05,7.06842]
[1779058420812,38.05,77866.56,0.0,-0.9208,8e-05,7.06222]
[1779058425846,38.05,77870.4,0.0,-0.92049,8e-05,7.08347]
[1779058428866,38.05,77862.69,0.0,-0.92111,8e-05,7.04043]
[1779058429873,38.05,77854.07,0.0,-0.92181,8e-05,6.99266]
[1779058431887,38.05,77851.91,0.0,-0.92198,8e-05,6.98094]
[1779058433901,38.05,77840.23,0.0,-0.9229,8e-05,6.91678]
[1779058434910,38.05,77837.04,0.0,-0.92315,8e-05,6.89941]
[1779058435916,38.05,77830.4,0.0,-0.92368,8e-05,6.86317]
[1779058436923,38.05,77829.47,0.0,-0.92375,8e-05,6.85836]
[1779058440952,38.05,77825.59,0.0,-0.92403,8e-05,6.83837]
[1779058444979,38.06,77819.65,0.0,-0.92448,8e-05,6.80697]
[1779058445985,38.06,77813.53,0.0,-0.92496,8e-05,6.7737]
[1779058446993,38.06,77812.81,0.0,-0.92501,8e-05,6.76991]
[1779058452030,38.06,77811.11,0.0,-0.92513,8e-05,6.76138]
[1779058456059,38.06,77819.24,0.0,-0.92449,8e-05,6.80611]
[1779058457063,38.06,77823.51,0.0,-0.92416,8e-05,6.8295]
[1779058462098,38.06,77822.85,0.0,-0.92421,8e-05,6.82605]
[1779058467134,38.06,77824.95,0.0,-0.92403,8e-05,6.83859]
[1779058472168,38.07,77827.22,0.0,-0.92389,8e-05,6.84689]
[1779058473180,38.07,77820.12,0.0,-0.92444,8e-05,6.80813]
[1779058474182,38.07,77816.23,0.0,-0.92474,8e-05,6.78701]
[1779058479218,38.07,77812.84,0.0,-0.925,8e-05,6.76891]
[1779058484252,38.07,77808.27,0.0,-0.92535,8e-05,6.7444]
[1779058489287,38.07,77806.68,0.0,-0.92546,8e-05,6.73712]
[1779058494322,38.08,77804.56,0.0,-0.9256,8e-05,6.72719]
[1779058499357,38.08,77800.08,0.0,-0.92592,8e-05,6.70461]
[1779058502379,38.08,77799.21,0.0,-0.92597,8e-05,6.70105]
[1779058507413,38.09,77801.25,0.0,-0.92578,8e-05,6.71398]
[1779058511447,38.09,77809.88,0.0,-0.92509,8e-05,6.76241]
[1779058513462,38.09,77816.4,0.0,-0.92458,8e-05,6.79794]
[1779058516483,38.09,77821.5,0.0,-0.92418,8e-05,6.82587]
[1779058520513,38.09,77830.94,0.0,-0.92344,8e-05,6.87797]
[1779058521518,38.1,77830.61,0.0,-0.92346,8e-05,6.8764]
[1779058526553,38.1,77834.04,0.0,-0.92317,8e-05,6.89631]
[1779058530581,38.1,77839.34,0.0,-0.92274,8e-05,6.92619]
[1779058531606,38.1,77862.96,0.0,-0.9209,8e-05,7.05148]
[1779058532603,38.1,77862.96,0.0,-0.92089,8e-05,7.05191]
[1779058533609,38.1,77881.31,0.0,-0.9194,8e-05,7.15412]
[1779058534617,38.1,77885.51,0.0,-0.91905,8e-05,7.17778]
[1779058539653,38.1,77884.23,0.0,-0.91914,8e-05,7.17134]
[1779058544687,38.1,77885.96,0.0,-0.919,8e-05,7.18117]
[1779058548718,38.1,77880.37,0.0,-0.91946,8e-05,7.14993]
[1779058553754,38.11,77876.97,0.0,-0.91973,8e-05,7.13125]
[1779058554761,38.11,77869.43,0.0,-0.92034,8e-05,7.08929]
[1779058556777,38.11,77862.99,0.0,-0.92086,8e-05,7.05381]
[1779058557786,38.11,77852.63,0.0,-0.92169,8e-05,6.9966]
[1779058558789,38.11,77850.08,0.0,-0.9219,8e-05,6.98278]
[1779058559796,38.11,77850.42,0.0,-0.92187,8e-05,6.98481]
[1779058561810,38.11,77860.35,0.0,-0.92106,8e-05,7.04012]
[1779058563825,38.11,77855.26,0.0,-0.92147,8e-05,7.01213]
[1779058565839,38.11,77857.88,0.0,-0.92126,8e-05,7.02681]
[1779058566846,38.11,77852.22,0.0,-0.92171,8e-05,6.99563]
[1779058571880,38.11,77849.04,0.0,-0.92196,8e-05,6.97861]
[1779058572887,38.11,77840.78,0.0,-0.92261,8e-05,6.93314]
[1779058573902,38.11,77834.35,0.0,-0.92312,8e-05,6.89793]
[1779058574901,38.11,77834.69,0.0,-0.92309,8e-05,6.89997]
[1779058575908,38.11,77843.4,0.0,-0.9224,8e-05,6.94803]
[1779058576915,38.11,77842.97,0.0,-0.92243,8e-05,6.94575]
[1779058579944,38.11,77849.65,0.0,-0.92189,8e-05,6.98277]
[1779058580951,38.12,77853.45,0.0,-0.92158,8e-05,7.00433]
[1779058582971,38.12,77858.64,0.0,-0.92116,8e-05,7.03327]
[1779058585987,38.12,77864.43,0.0,-0.92069,8e-05,7.06559]
[1779058589009,38.12,77869.27,0.0,-0.92029,8e-05,7.09296]
[1779058591023,38.12,77874.63,0.0,-0.9199,8e-05,7.11764]
[1779058592030,38.12,77868.1,0.0,-0.92043,8e-05,7.0814]
[1779058593037,38.12,77862.1,0.0,-0.92092,8e-05,7.04827]
[1779058594044,38.12,77863.07,0.0,-0.92084,8e-05,7.0539]
[1779058599079,38.12,77866.04,0.0,-0.92058,8e-05,7.07154]
[1779058604115,38.13,77867.16,0.0,-0.92047,8e-05,7.0788]
[1779058609149,38.13,77867.44,0.0,-0.92043,8e-05,7.08143]
[1779058611164,38.13,77874.03,0.0,-0.91989,8e-05,7.11849]
[1779058616201,38.13,77875.82,0.0,-0.91974,8e-05,7.12909]
[1779058621234,38.13,77875.17,0.0,-0.91978,8e-05,7.126]
[1779058623251,38.13,77864.59,0.0,-0.92064,8e-05,7.06716]
[1779058624255,38.13,77866.04,0.0,-0.92052,8e-05,7.07522]
[1779058625263,38.13,77874.02,0.0,-0.91987,8e-05,7.11983]
[1779058626273,38.13,77885.49,0.0,-0.91893,8e-05,7.18404]
[1779058627281,38.13,77889.87,0.0,-0.91857,8e-05,7.20868]
[1779058629898,38.13,77910.16,0.0,-0.91687,8e-05,7.32304]
[1779058630297,38.14,77910.16,0.0,-0.91687,8e-05,7.32327]
[1779058631304,38.14,77910.29,0.0,-0.91686,8e-05,7.32392]
[1779058636340,38.13,77907.39,0.0,-0.91711,8e-05,7.30709]
[1779058639969,38.13,77916.73,0.0,-0.91633,8e-05,7.35966]
[1779058641376,38.13,77919.99,0.0,-0.91605,8e-05,7.37817]
[1779058646409,38.13,77923.47,0.0,-0.91577,8e-05,7.39736]
[1779058650039,38.13,77927.3,0.0,-0.91546,8e-05,7.41809]
[1779058655472,38.13,77922.81,0.0,-0.91591,8e-05,7.38586]
[1779058658498,38.12,77916.26,0.0,-0.91648,8e-05,7.3481]
[1779058660109,38.12,77915.4,0.0,-0.91655,8e-05,7.34293]
[1779058665546,38.12,77914.46,0.0,-0.91665,8e-05,7.33675]
[1779058670581,38.12,77915.08,0.0,-0.9166,8e-05,7.3395]
[1779058675616,38.12,77911.35,0.0,-0.91694,8e-05,7.31714]
[1779058680650,38.11,77910.08,0.0,-0.91706,8e-05,7.30871]
[1779058683672,38.11,77904.25,0.0,-0.91756,8e-05,7.27507]
[1779058685686,38.11,77885.57,0.0,-0.91911,8e-05,7.16981]
[1779058686694,38.11,77881.68,0.0,-0.91943,8e-05,7.14804]
[1779058688709,38.11,77878.48,0.0,-0.91969,8e-05,7.13025]
[1779058693743,38.11,77876.11,0.0,-0.91988,8e-05,7.11743]
[1779058698777,38.11,77875.97,0.0,-0.91989,8e-05,7.11716]
[1779058703814,38.11,77879.44,0.0,-0.91959,8e-05,7.13704]
[1779058708849,38.11,77880.9,0.0,-0.91947,8e-05,7.14568]
[1779058713883,38.12,77882.78,0.0,-0.91936,8e-05,7.15132]
[1779058718921,38.12,77887.9,0.0,-0.91893,8e-05,7.18037]
[1779058723954,38.12,77888.61,0.0,-0.91887,8e-05,7.18465]
[1779058728990,38.12,77888.14,0.0,-0.9189,8e-05,7.18234]
[1779058734024,38.12,77897.15,0.0,-0.91815,8e-05,7.23323]
[1779058735032,38.12,77903.97,0.0,-0.91758,8e-05,7.27191]
[1779058736038,38.12,77904.83,0.0,-0.91751,8e-05,7.27685]
[1779058741075,38.12,77902.43,0.0,-0.9177,8e-05,7.26375]
[1779058746108,38.12,77901.81,0.0,-0.91775,8e-05,7.26068]
[1779058749131,38.12,77907.21,0.0,-0.91729,8e-05,7.29134]
[1779058750141,38.12,77911.3,0.0,-0.91695,8e-05,7.31444]
[1779058753160,38.12,77916.41,0.0,-0.91652,8e-05,7.34321]
[1779058758197,38.12,77916.36,0.0,-0.91653,8e-05,7.3425]
[1779058763231,38.12,77914.27,0.0,-0.91672,8e-05,7.33016]
[1779058768266,38.12,77915.26,0.0,-0.91664,8e-05,7.33522]
[1779058773301,38.12,77923.44,0.0,-0.91602,8e-05,7.37538]
[1779058774309,38.12,77925.86,0.0,-0.91582,8e-05,7.38887]
[1779058779343,38.11,77928.45,0.0,-0.91562,8e-05,7.40227]
[1779058781358,38.11,77931.03,0.0,-0.91541,9e-05,7.41633]
[1779058786399,38.11,77932.87,0.0,-0.91527,9e-05,7.4253]
[1779058791026,38.1,77925.71,0.0,-0.9159,8e-05,7.38345]
[1779058796463,38.1,77925.16,0.0,-0.91596,8e-05,7.37902]
[1779058801558,38.1,77920.02,0.0,-0.91641,8e-05,7.34903]
[1779058803535,38.1,77897.76,0.0,-0.91828,8e-05,7.223]
[1779058804543,38.1,77884.35,0.0,-0.9194,8e-05,7.14704]
[1779058805550,38.1,77884.87,0.0,-0.91936,8e-05,7.1498]
[1779058806557,38.09,77897.49,0.0,-0.91832,8e-05,7.22039]
[1779058807567,38.09,77899.28,0.0,-0.91817,8e-05,7.2304]
[1779058809578,38.09,77890.67,0.0,-0.91889,8e-05,7.18191]
[1779058811190,38.09,77888.09,0.0,-0.9191,8e-05,7.16748]
[1779058813606,38.09,77879.16,0.0,-0.91983,8e-05,7.11744]
[1779058814613,38.09,77878.54,0.0,-0.91988,8e-05,7.1139]
[1779058819650,38.09,77879.83,0.0,-0.91978,8e-05,7.12081]
[1779058824684,38.09,77880.85,0.0,-0.91971,8e-05,7.12569]
[1779058829718,38.09,77881.85,0.0,-0.91964,8e-05,7.13031]
[1779058834754,38.09,77879.03,0.0,-0.91994,8e-05,7.10839]
[1779058837776,38.08,77891.31,0.0,-0.91894,8e-05,7.17663]
[1779058838782,38.08,77894.07,0.0,-0.91871,8e-05,7.19188]
[1779058841400,38.08,77897.27,0.0,-0.91846,8e-05,7.2091]
[1779058843818,38.08,77903.4,0.0,-0.91796,8e-05,7.24314]
[1779058848852,38.08,77903.22,0.0,-0.918,8e-05,7.24057]
[1779058853887,38.08,77901.48,0.0,-0.91815,8e-05,7.23019]
[1779058854894,38.08,77908.25,0.0,-0.91759,8e-05,7.26832]
[1779058855901,38.08,77909.67,0.0,-0.91747,8e-05,7.27626]
[1779058860936,38.07,77908.49,0.0,-0.91757,8e-05,7.26915]
[1779058863958,38.07,77923.6,0.0,-0.91631,8e-05,7.35406]
[1779058868992,38.07,77920.4,0.0,-0.9166,8e-05,7.3347]
[1779058874027,38.07,77916.51,0.0,-0.91694,8e-05,7.31174]
[1779058879062,38.06,77917.86,0.0,-0.91684,8e-05,7.31855]
[1779058881079,38.06,77895.45,0.0,-0.91872,8e-05,7.19172]
[1779058882093,38.06,77881.06,0.0,-0.9199,8e-05,7.11107]
[1779058884107,38.06,77861.83,0.0,-0.92147,8e-05,7.00395]
[1779058889143,38.06,77868.63,0.0,-0.92092,8e-05,7.04149]
[1779058891157,38.06,77873.88,0.0,-0.92055,8e-05,7.06502]
[1779058896192,38.06,77876.75,0.0,-0.92033,8e-05,7.08045]
[1779058898206,38.06,77882.47,0.0,-0.91986,8e-05,7.11206]
[1779058903241,38.06,77886.06,0.0,-0.91958,8e-05,7.13116]
[1779058908276,38.05,77884.56,0.0,-0.91972,8e-05,7.12199]
[1779058913311,38.05,77882.65,0.0,-0.91989,8e-05,7.11058]
[1779058918346,38.05,77878.67,0.0,-0.92022,8e-05,7.08782]
[1779058919353,38.05,77887.86,0.0,-0.91947,8e-05,7.13918]
[1779058922375,38.05,77893.22,0.0,-0.91903,8e-05,7.16918]
[1779058925395,38.05,77898.59,0.0,-0.91859,8e-05,7.19904]
[1779058930432,38.05,77896.92,0.0,-0.91873,8e-05,7.18914]
[1779058934458,38.05,77889.49,0.0,-0.91935,8e-05,7.14711]
[1779058935466,38.05,77886.07,0.0,-0.91964,8e-05,7.12774]
[1779058937482,38.05,77881.78,0.0,-0.91999,8e-05,7.10342]
[1779058941507,38.04,77864.62,0.0,-0.92139,8e-05,7.00738]
[1779058942515,38.04,77857.73,0.0,-0.92195,8e-05,6.96924]
[1779058943521,38.04,77856.46,0.0,-0.92205,8e-05,6.96229]
[1779058945535,38.05,77851.2,0.0,-0.92247,8e-05,6.93345]
[1779058947550,38.05,77844.43,0.0,-0.923,8e-05,6.89649]
[1779058949563,38.05,77846.65,0.0,-0.92282,8e-05,6.90881]
[1779058951579,38.05,77854.81,0.0,-0.92222,8e-05,6.94862]
[1779058952585,38.05,77859.57,0.0,-0.92184,8e-05,6.97494]
[1779058954599,38.05,77862.12,0.0,-0.92164,8e-05,6.98907]
[1779058959637,38.05,77863.23,0.0,-0.92155,8e-05,6.99517]
[1779058964681,38.05,77864.31,0.0,-0.92146,8e-05,7.00087]
[1779058969707,38.05,77866.76,0.0,-0.92127,8e-05,7.01404]
[1779058973733,38.05,77877.17,0.0,-0.92043,8e-05,7.07188]
[1779058974741,38.04,77878.12,0.0,-0.92035,8e-05,7.07716]
[1779058979775,38.05,77882.68,0.0,-0.91998,8e-05,7.10261]
[1779058986824,38.04,77881.69,0.0,-0.92006,8e-05,7.09681]
[1779058988844,38.04,77894.9,0.0,-0.91898,8e-05,7.17063]
[1779058989851,38.04,77904.51,0.0,-0.91818,8e-05,7.2247]
[1779058990867,38.04,77906.52,0.0,-0.91801,8e-05,7.23598]
[1779058996900,38.04,77905.04,0.0,-0.91814,8e-05,7.22725]
[1779058997906,38.04,77897.91,0.0,-0.91874,8e-05,7.1871]
[1779058998914,38.04,77897.4,0.0,-0.91878,8e-05,7.18425]
[1779059003948,38.04,77895.07,0.0,-0.91897,8e-05,7.17104]
[1779059008987,38.04,77894.82,0.0,-0.91901,8e-05,7.16858]
[1779059014026,38.04,77896.85,0.0,-0.91891,8e-05,7.17333]
[1779059019059,38.03,77896.99,0.0,-0.91891,8e-05,7.17338]
[1779059024093,38.03,77901.66,0.0,-0.91853,8e-05,7.19913]
[1779059029130,38.03,77901.19,0.0,-0.91858,8e-05,7.19615]
[1779059032761,38.03,77911.35,0.0,-0.91774,8e-05,7.25317]
[1779059038193,38.03,77913.65,0.0,-0.91755,8e-05,7.26536]
[1779059040207,38.03,77918.2,0.0,-0.91718,8e-05,7.29071]
[1779059045244,38.03,77920.03,0.0,-0.91704,8e-05,7.30034]
[1779059046249,38.03,77908.5,0.0,-0.91801,8e-05,7.23492]
[1779059047257,38.03,77902.22,0.0,-0.91853,8e-05,7.19947]
[1779059053300,38.02,77899.79,0.0,-0.91874,8e-05,7.18541]
[1779059058335,38.02,77898.49,0.0,-0.91885,8e-05,7.17786]
[1779059063371,38.02,77896.64,0.0,-0.919,8e-05,7.16741]
[1779059069412,38.02,77897.0,0.0,-0.91897,8e-05,7.16931]
[1779059076461,38.02,77898.08,0.0,-0.91894,8e-05,7.17001]
[1779059078477,38.02,77885.45,0.0,-0.91998,8e-05,7.09945]
[1779059079482,38.02,77879.39,0.0,-0.92047,8e-05,7.06561]
[1779059083510,38.02,77871.95,0.0,-0.92108,8e-05,7.02428]
[1779059085524,38.02,77863.83,0.0,-0.92173,8e-05,6.9795]
[1779059088549,38.03,77854.82,0.0,-0.92245,8e-05,6.93]
[1779059089557,38.03,77844.03,0.0,-0.92331,8e-05,6.87061]
[1779059090563,38.03,77840.37,0.0,-0.9236,8e-05,6.85047]
[1779059095608,38.03,77841.41,0.0,-0.9235,8e-05,6.85699]
[1779059096616,38.03,77853.43,0.0,-0.92254,8e-05,6.92341]
[1779059097623,38.03,77856.86,0.0,-0.92226,8e-05,6.94251]
[1779059102659,38.03,77854.03,0.0,-0.92248,8e-05,6.92744]
[1779059103665,38.03,77843.66,0.0,-0.92331,8e-05,6.87054]
[1779059105678,38.03,77842.74,0.0,-0.92337,8e-05,6.86601]
[1779059108699,38.03,77848.35,0.0,-0.92292,8e-05,6.89746]
[1779059109707,38.03,77850.19,0.0,-0.92277,8e-05,6.90787]
[1779059112728,38.04,77843.39,0.0,-0.9233,8e-05,6.8712]
[1779059115749,38.04,77848.99,0.0,-0.92284,8e-05,6.90286]
[1779059117762,38.04,77854.97,0.0,-0.92235,8e-05,6.93633]
[1779059122799,38.04,77854.81,0.0,-0.92235,8e-05,6.93649]
[1779059126828,38.05,77870.31,0.0,-0.92109,8e-05,7.02319]
[1779059127837,38.05,77869.36,0.0,-0.92116,8e-05,7.01806]
[1779059130865,38.05,77878.94,0.0,-0.92038,8e-05,7.07175]
[1779059131864,38.05,77862.15,0.0,-0.92179,8e-05,6.97317]
[1779059132871,38.05,77860.76,0.0,-0.9219,8e-05,6.96568]
[1779059137906,38.05,77864.94,0.0,-0.92155,8e-05,6.98993]
[1779059142941,38.05,77863.43,0.0,-0.92166,8e-05,6.98249]
[1779059144956,38.05,77848.66,0.0,-0.92283,8e-05,6.90134]
[1779059145967,38.05,77841.4,0.0,-0.92341,8e-05,6.86167]
[1779059146969,38.06,77829.21,0.0,-0.92437,8e-05,6.79518]
[1779059147977,38.06,77820.31,0.0,-0.92506,8e-05,6.74679]
[1779059148986,38.06,77824.69,0.0,-0.92472,8e-05,6.77085]
[1779059149990,38.06,77834.82,0.0,-0.92391,8e-05,6.82664]
[1779059150998,38.06,77828.82,0.0,-0.92438,8e-05,6.79412]
[1779059152009,38.06,77823.82,0.0,-0.92477,8e-05,6.76707]
[1779059153015,38.06,77826.46,0.0,-0.92456,8e-05,6.78173]
[1779059154019,38.06,77835.66,0.0,-0.92383,8e-05,6.83242]
[1779059155027,38.06,77836.51,0.0,-0.92376,8e-05,6.83741]
[1779059160064,38.06,77832.48,0.0,-0.92406,8e-05,6.81634]
[1779059165096,38.07,77829.65,0.0,-0.92427,8e-05,6.8017]
[1779059166104,38.07,77829.17,0.0,-0.92431,8e-05,6.79927]
[1779059171139,38.07,77834.06,0.0,-0.92391,8e-05,6.82682]
[1779059173764,38.07,77826.81,0.0,-0.92447,8e-05,6.78768]
[1779059175166,38.07,77825.63,0.0,-0.92456,8e-05,6.78145]
[1779059180201,38.07,77826.46,0.0,-0.92448,8e-05,6.78699]
[1779059183835,38.08,77819.45,0.0,-0.92502,8e-05,6.74962]
[1779059186243,38.08,77812.89,0.0,-0.92552,8e-05,6.71451]
[1779059191278,38.08,77812.27,0.0,-0.9256,8e-05,6.70729]
[1779059196316,38.08,77809.99,0.0,-0.92576,8e-05,6.69627]
[1779059201349,38.09,77811.83,0.0,-0.92559,8e-05,6.70791]
[1779059206383,38.09,77810.48,0.0,-0.92568,8e-05,6.70141]
[1779059211418,38.09,77801.14,0.0,-0.92639,8e-05,6.65188]
[1779059216454,38.1,77799.03,0.0,-0.92653,8e-05,6.6423]
[1779059221489,38.1,77798.44,0.0,-0.92654,8e-05,6.64096]
[1779059223502,38.11,77810.53,0.0,-0.9256,8e-05,6.70701]
[1779059225539,38.11,77815.98,0.0,-0.92518,8e-05,6.73684]
[1779059226535,38.11,77786.93,0.0,-0.92741,8e-05,6.5803]
[1779059227542,38.11,77774.06,0.0,-0.92838,8e-05,6.51173]
[1779059228557,38.11,77778.26,0.0,-0.92805,8e-05,6.53454]
[1779059233585,38.12,77779.49,0.0,-0.92793,8e-05,6.54352]
[1779059234591,38.12,77787.01,0.0,-0.92735,8e-05,6.58432]
[1779059235598,38.12,77789.37,0.0,-0.92716,8e-05,6.59745]
[1779059240633,38.12,77794.61,0.0,-0.92673,8e-05,6.62788]
[1779059241641,38.13,77788.88,0.0,-0.92716,8e-05,6.5975]
[1779059242649,38.13,77787.1,0.0,-0.92729,8e-05,6.58841]
[1779059243658,38.13,77779.89,0.0,-0.92783,8e-05,6.55028]
[1779059244661,38.13,77782.71,0.0,-0.92761,8e-05,6.56591]
[1779059246676,38.13,77789.05,0.0,-0.92711,8e-05,6.60079]
[1779059248689,38.13,77795.77,0.0,-0.92659,8e-05,6.63784]
[1779059249711,38.14,77790.42,0.0,-0.92699,8e-05,6.60948]
[1779059250716,38.14,77789.37,0.0,-0.92706,8e-05,6.6043]
[1779059251718,38.14,77768.86,0.0,-0.92866,7e-05,6.48989]
[1779059252719,38.14,77760.18,0.0,-0.92929,7e-05,6.44502]
[1779059255744,38.14,77749.87,0.0,-0.93004,7e-05,6.39169]
[1779059256752,38.15,77762.07,0.0,-0.92912,7e-05,6.45681]
[1779059257760,38.15,77770.56,0.0,-0.92848,8e-05,6.50259]
[1779059258767,38.15,77770.11,0.0,-0.9285,8e-05,6.50076]
[1779059259773,38.15,77770.39,0.0,-0.92848,8e-05,6.50275]
[1779059261787,38.15,77757.28,0.0,-0.92943,7e-05,6.43466]
[1779059262794,38.16,77760.28,0.0,-0.9292,7e-05,6.45115]
[1779059264809,38.16,77766.0,0.0,-0.92876,7e-05,6.4826]
[1779059266824,38.16,77770.92,0.0,-0.92838,8e-05,6.50977]
[1779059270853,38.17,77778.64,0.0,-0.92777,8e-05,6.55281]
[1779059271859,38.17,77785.51,0.0,-0.92724,8e-05,6.59007]
[1779059272866,38.17,77779.31,0.0,-0.9277,8e-05,6.55725]
[1779059273872,38.17,77779.79,0.0,-0.92766,8e-05,6.56023]
[1779059278907,38.18,77780.94,0.0,-0.92755,8e-05,6.56842]
[1779059283942,38.18,77778.82,0.0,-0.92768,8e-05,6.5592]
[1779059285957,38.18,77788.69,0.0,-0.92691,8e-05,6.61295]
[1779059286964,38.19,77796.19,0.0,-0.92633,8e-05,6.6539]
[1779059287971,38.19,77797.35,0.0,-0.92624,8e-05,6.66047]
[1779059289985,38.19,77785.56,0.0,-0.92713,8e-05,6.59775]
[1779059290991,38.19,77781.82,0.0,-0.92741,8e-05,6.5781]
[1779059292004,38.19,77776.49,0.0,-0.92781,8e-05,6.55002]
[1779059293006,38.19,77775.36,0.0,-0.92788,8e-05,6.54444]
[1779059294013,38.19,77783.34,0.0,-0.92727,8e-05,6.58757]
[1779059295022,38.19,77785.59,0.0,-0.9271,8e-05,6.60002]
[1779059296027,38.19,77793.86,0.0,-0.92646,8e-05,6.64485]
[1779059297034,38.2,77788.77,0.0,-0.92684,8e-05,6.61784]
[1779059298041,38.2,77788.51,0.0,-0.92686,8e-05,6.61684]
[1779059302069,38.2,77775.14,0.0,-0.92785,8e-05,6.54686]
[1779059303078,38.2,77762.43,0.0,-0.9288,7e-05,6.47968]
[1779059304084,38.2,77760.94,0.0,-0.9289,7e-05,6.47235]
[1779059305090,38.21,77754.62,0.0,-0.92936,7e-05,6.43945]
[1779059307105,38.21,77751.39,0.0,-0.92959,7e-05,6.42362]
[1779059312140,38.22,77756.03,0.0,-0.92925,7e-05,6.44595]
[1779059314155,38.22,77754.92,0.0,-0.92932,7e-05,6.44117]
[1779059319190,38.23,77755.37,0.0,-0.92924,7e-05,6.44621]
[1779059321203,38.23,77748.35,0.0,-0.92975,7e-05,6.41015]
[1779059322210,38.23,77746.66,0.0,-0.92987,7e-05,6.40179]
[1779059327252,38.24,77747.19,0.0,-0.92979,7e-05,6.40729]
[1779059332293,38.25,77746.38,0.0,-0.92981,7e-05,6.40567]
[1779059334909,38.25,77743.44,0.0,-0.93001,7e-05,6.39164]
[1779059336310,38.25,77735.8,0.0,-0.93056,7e-05,6.35201]
[1779059337319,38.25,77735.75,0.0,-0.93056,7e-05,6.35231]
[1779059338323,38.27,77706.1,0.0,-0.93261,7e-05,6.20483]
[1779059339332,38.27,77696.24,0.0,-0.93331,7e-05,6.15392]
[1779059340337,38.27,77690.59,0.0,-0.93371,7e-05,6.12515]
[1779059341344,38.27,77691.39,0.0,-0.93365,7e-05,6.12963]
[1779059344990,38.29,77701.06,0.0,-0.93287,7e-05,6.18545]
[1779059350407,38.32,77705.99,0.0,-0.93237,7e-05,6.22165]
[1779059355442,38.33,77709.48,0.0,-0.93207,7e-05,6.24362]
[1779059357456,38.33,77716.2,0.0,-0.93156,7e-05,6.28007]
[1779059358463,38.35,77720.06,0.0,-0.93118,7e-05,6.30733]
[1779059359471,38.35,77729.46,0.0,-0.93048,7e-05,6.35709]
[1779059360481,38.36,77737.03,0.0,-0.92992,7e-05,6.39737]
[1779059361492,38.36,77739.45,0.0,-0.92973,7e-05,6.41062]
[1779059365133,38.36,77751.33,0.0,-0.92883,7e-05,6.47475]
[1779059365521,38.36,77751.33,0.0,-0.92882,7e-05,6.47565]
[1779059367535,38.37,77761.04,0.0,-0.92809,8e-05,6.52744]
[1779059369549,38.37,77762.14,0.0,-0.928,8e-05,6.53393]
[1779059375202,38.37,77764.64,0.0,-0.92783,8e-05,6.54403]
[1779059376599,38.37,77771.75,0.0,-0.92729,8e-05,6.5822]
[1779059377611,38.37,77773.54,0.0,-0.92715,8e-05,6.59202]
[1779059382643,38.38,77777.6,0.0,-0.92682,8e-05,6.61527]
[1779059387676,38.38,77780.29,0.0,-0.92659,8e-05,6.63091]
[1779059392712,38.38,77778.4,0.0,-0.92672,8e-05,6.62193]
[1779059395732,38.39,77772.17,0.0,-0.92718,8e-05,6.58946]
[1779059396740,38.39,77769.78,0.0,-0.92736,8e-05,6.57704]
[1779059401778,38.39,77770.51,0.0,-0.92728,8e-05,6.58263]
[1779059403788,38.39,77780.22,0.0,-0.92653,8e-05,6.63515]
[1779059404796,38.4,77784.09,0.0,-0.92623,8e-05,6.65613]
[1779059405803,38.4,77789.47,0.0,-0.92582,8e-05,6.6854]
[1779059406810,38.4,77800.21,0.0,-0.92499,8e-05,6.74321]
[1779059407817,38.4,77802.48,0.0,-0.92481,8e-05,6.75564]
[1779059409831,38.4,77810.44,0.0,-0.92418,8e-05,6.79916]
[1779059413858,38.4,77811.88,0.0,-0.92406,8e-05,6.8076]
[1779059418894,38.4,77815.73,0.0,-0.92376,8e-05,6.82843]
[1779059420908,38.4,77817.15,0.0,-0.92365,8e-05,6.83627]
[1779059425948,38.4,77817.83,0.0,-0.9236,8e-05,6.83989]
[1779059431986,38.4,77814.1,0.0,-0.92395,8e-05,6.81395]
[1779059432992,38.4,77807.45,0.0,-0.92447,8e-05,6.77787]
[1779059435011,38.4,77807.43,0.0,-0.92447,8e-05,6.7777]
[1779059438035,38.4,77815.27,0.0,-0.92386,8e-05,6.82018]
[1779059439042,38.4,77817.73,0.0,-0.92366,8e-05,6.8335]
[1779059441056,38.4,77818.61,0.0,-0.9236,8e-05,6.83812]
[1779059446091,38.4,77829.83,0.0,-0.92272,8e-05,6.89885]
[1779059447099,38.4,77837.02,0.0,-0.92215,8e-05,6.93815]
[1779059448106,38.4,77836.69,0.0,-0.92217,8e-05,6.93633]
[1779059449112,38.4,77834.47,0.0,-0.92235,8e-05,6.92411]
[1779059454148,38.39,77831.21,0.0,-0.92262,8e-05,6.90568]
[1779059456161,38.39,77823.2,0.0,-0.92325,8e-05,6.86197]
[1779059457168,38.4,77822.25,0.0,-0.92333,8e-05,6.85687]
[1779059461204,38.39,77817.16,0.0,-0.92373,8e-05,6.82904]
[1779059463210,38.39,77811.93,0.0,-0.92414,8e-05,6.80039]
[1779059468246,38.39,77810.25,0.0,-0.92428,8e-05,6.791]
[1779059473280,38.39,77811.86,0.0,-0.92416,8e-05,6.79945]
[1779059478319,38.39,77824.87,0.0,-0.92314,8e-05,6.86981]
[1779059479322,38.39,77827.62,0.0,-0.92292,8e-05,6.88463]
[1779059483351,38.39,77836.1,0.0,-0.92226,8e-05,6.93039]
[1779059484359,38.39,77836.02,0.0,-0.92227,8e-05,6.92989]
[1779059489393,38.39,77836.3,0.0,-0.92226,8e-05,6.93017]
[1779059494428,38.38,77837.24,0.0,-0.92226,8e-05,6.92879]
[1779059496047,38.38,77848.78,0.0,-0.92134,8e-05,6.99205]
[1779059496442,38.38,77848.78,0.0,-0.92134,8e-05,6.99201]
[1779059499463,38.38,77852.36,0.0,-0.92105,8e-05,7.01142]
[1779059504498,38.38,77856.07,0.0,-0.92077,8e-05,7.03123]
[1779059510544,38.38,77852.68,0.0,-0.92105,8e-05,7.01153]
[1779059516187,38.38,77837.02,0.0,-0.92232,8e-05,6.92493]
[1779059517594,38.38,77834.19,0.0,-0.92254,8e-05,6.90928]
[1779059522629,38.37,77829.99,0.0,-0.92289,8e-05,6.8856]
[1779059527665,38.37,77828.58,0.0,-0.92301,8e-05,6.87718]
[1779059529678,38.37,77815.34,0.0,-0.92405,8e-05,6.80491]
[1779059530685,38.37,77814.14,0.0,-0.92415,8e-05,6.79838]
[1779059536327,38.37,77820.4,0.0,-0.92366,8e-05,6.8322]
[1779059541762,38.37,77820.16,0.0,-0.92369,8e-05,6.8305]
[1779059542769,38.37,77812.71,0.0,-0.92427,8e-05,6.79008]
[1779059543777,38.37,77800.33,0.0,-0.92523,8e-05,6.72314]
[1779059544783,38.37,77800.09,0.0,-0.92525,8e-05,6.72193]
[1779059549817,38.37,77799.27,0.0,-0.9253,8e-05,6.71814]
[1779059554853,38.37,77800.01,0.0,-0.92529,8e-05,6.71729]
[1779059559890,38.37,77801.82,0.0,-0.92514,8e-05,6.72774]
[1779059564924,38.38,77797.65,0.0,-0.92545,8e-05,6.70601]
[1779059565930,38.38,77792.87,0.0,-0.92582,8e-05,6.6805]
[1779059568957,38.38,77792.63,0.0,-0.92583,8e-05,6.67992]
[1779059573986,38.38,77790.8,0.0,-0.92595,8e-05,6.67122]
[1779059574993,38.38,77781.15,0.0,-0.92668,8e-05,6.61971]
[1779059576000,38.38,77778.6,0.0,-0.92688,8e-05,6.60597]
[1779059578017,38.38,77773.76,0.0,-0.92725,8e-05,6.58002]
[1779059583059,38.38,77775.62,0.0,-0.92711,8e-05,6.58976]
[1779059584066,38.38,77782.69,0.0,-0.92657,8e-05,6.62748]
[1779059585073,38.38,77788.92,0.0,-0.92609,8e-05,6.66118]
[1779059587087,38.38,77789.77,0.0,-0.92602,8e-05,6.6663]
[1779059592122,38.39,77792.81,0.0,-0.92577,8e-05,6.68393]
[1779059597157,38.39,77792.78,0.0,-0.92575,8e-05,6.68494]
[1779059602192,38.39,77798.16,0.0,-0.92532,8e-05,6.71499]
[1779059607227,38.4,77798.63,0.0,-0.92527,8e-05,6.7185]
[1779059612262,38.4,77800.22,0.0,-0.92519,8e-05,6.72269]
[1779059614276,38.4,77807.52,0.0,-0.92462,8e-05,6.76247]
[1779059616290,38.4,77810.72,0.0,-0.92436,8e-05,6.7801]
[1779059617297,38.4,77803.16,0.0,-0.92495,8e-05,6.73943]
[1779059618307,38.4,77796.28,0.0,-0.92548,8e-05,6.70251]
[1779059619311,38.4,77796.1,0.0,-0.92549,8e-05,6.70173]
[1779059622332,38.4,77801.18,0.0,-0.92509,8e-05,6.72963]
[1779059627367,38.4,77804.08,0.0,-0.92485,8e-05,6.74593]
[1779059631396,38.41,77792.83,0.0,-0.92572,8e-05,6.68577]
[1779059632405,38.41,77791.59,0.0,-0.92581,8e-05,6.67929]
[1779059637437,38.41,77793.6,0.0,-0.92564,8e-05,6.69113]
[1779059640458,38.41,77800.08,0.0,-0.92513,8e-05,6.72661]
[1779059642473,38.41,77798.96,0.0,-0.92521,8e-05,6.72089]
[1779059646501,38.41,77797.86,0.0,-0.92529,8e-05,6.71572]
[1779059650529,38.42,77803.0,0.0,-0.92488,8e-05,6.74425]
[1779059655567,38.42,77801.05,0.0,-0.92501,8e-05,6.73473]
[1779059660598,38.42,77801.5,0.0,-0.92496,8e-05,6.73823]
[1779059665633,38.42,77798.45,0.0,-0.92519,8e-05,6.72269]
[1779059669661,38.43,77791.5,0.0,-0.92571,8e-05,6.68598]
[1779059671678,38.43,77787.26,0.0,-0.92608,8e-05,6.65832]
[1779059677308,38.43,77787.31,0.0,-0.92606,8e-05,6.65964]
[1779059682751,38.43,77787.85,0.0,-0.926,8e-05,6.66381]
[1779059687787,38.44,77790.49,0.0,-0.92579,8e-05,6.67898]
[1779059692823,38.44,77785.89,0.0,-0.92612,8e-05,6.65534]
[1779059693831,38.44,77791.45,0.0,-0.9257,8e-05,6.68537]
[1779059694838,38.44,77788.5,0.0,-0.92592,8e-05,6.66972]
[1779059699873,38.44,77785.04,0.0,-0.92618,8e-05,6.65178]
[1779059701887,38.44,77783.54,0.0,-0.92629,8e-05,6.64394]
[1779059703901,38.44,77780.62,0.0,-0.92651,8e-05,6.62857]
[1779059708942,38.44,77777.44,0.0,-0.92674,8e-05,6.6124]
[1779059709949,38.45,77784.15,0.0,-0.92622,8e-05,6.64857]
[1779059710958,38.45,77783.66,0.0,-0.92625,8e-05,6.64622]
[1779059715992,38.45,77781.97,0.0,-0.92636,8e-05,6.63859]
[1779059719012,38.45,77776.12,0.0,-0.9268,8e-05,6.60825]
[1779059724048,38.46,77761.18,0.0,-0.9279,8e-05,6.53076]
[1779059729083,38.46,77740.07,0.0,-0.92946,7e-05,6.41982]
[1779059730091,38.46,77737.13,0.0,-0.92968,7e-05,6.40459]
[1779059735146,38.46,77735.22,0.0,-0.92986,7e-05,6.38995]
[1779059736144,38.46,77720.45,0.0,-0.93094,7e-05,6.31283]
[1779059737206,38.46,77711.94,0.0,-0.93156,7e-05,6.26863]
[1779059738209,38.46,77681.66,0.0,-0.93371,7e-05,6.11302]
[1779059739260,38.46,77664.02,0.0,-0.93495,7e-05,6.0232]
[1779059741245,38.46,77646.65,0.0,-0.93615,7e-05,5.93549]
[1779059742219,38.47,77649.89,0.0,-0.93588,7e-05,5.95472]
[1779059743223,38.47,77661.88,0.0,-0.93504,7e-05,6.01661]
[1779059744230,38.48,77666.0,0.0,-0.93474,7e-05,6.03821]
[1779059748265,38.48,77654.93,0.0,-0.93548,7e-05,5.98404]
[1779059749267,38.48,77647.39,0.0,-0.93599,7e-05,5.94658]
[1779059750280,38.48,77649.64,0.0,-0.93583,7e-05,5.95849]
[1779059751280,38.49,77658.0,0.0,-0.93525,7e-05,6.00138]
[1779059752287,38.49,77659.89,0.0,-0.93511,7e-05,6.01153]
[1779059754301,38.49,77666.07,0.0,-0.93466,7e-05,6.04396]
[1779059756322,38.49,77667.62,0.0,-0.93454,7e-05,6.05279]
[1779059757323,38.49,77673.41,0.0,-0.93413,7e-05,6.08288]
[1779059758331,38.5,77677.59,0.0,-0.93383,7e-05,6.10476]
[1779059759338,38.5,77674.38,0.0,-0.93404,7e-05,6.08885]
[1779059760367,38.5,77663.86,0.0,-0.93477,7e-05,6.03585]
[1779059761354,38.5,77668.13,0.0,-0.93447,7e-05,6.05816]
[1779059763371,38.5,77649.4,0.0,-0.93575,7e-05,5.96429]
[1779059764377,38.5,77654.11,0.0,-0.93542,7e-05,5.98859]
[1779059765386,38.51,77660.24,0.0,-0.93499,7e-05,6.02009]
[1779059766392,38.51,77661.83,0.0,-0.93487,7e-05,6.0286]
[1779059767398,38.51,77667.5,0.0,-0.93447,7e-05,6.05801]
[1779059768406,38.51,77675.09,0.0,-0.93393,7e-05,6.09727]
[1779059769424,38.51,77678.55,0.0,-0.93368,7e-05,6.11546]
[1779059770420,38.51,77672.29,0.0,-0.93411,7e-05,6.084]
[1779059771428,38.51,77664.95,0.0,-0.93462,7e-05,6.04723]
[1779059772435,38.52,77660.2,0.0,-0.93494,7e-05,6.02378]
[1779059774448,38.52,77659.61,0.0,-0.93496,7e-05,6.02212]
[1779059779486,38.53,77651.77,0.0,-0.93546,7e-05,5.98566]
[1779059780498,38.53,77637.9,0.0,-0.9364,7e-05,5.91642]
[1779059781500,38.53,77632.94,0.0,-0.93673,7e-05,5.89205]
[1779059783513,38.54,77632.77,0.0,-0.93673,7e-05,5.8925]
[1779059786534,38.54,77638.89,0.0,-0.93628,7e-05,5.92507]
[1779059787542,38.54,77646.07,0.0,-0.93578,7e-05,5.96193]
[1779059788554,38.55,77646.42,0.0,-0.93574,7e-05,5.96476]
[1779059790563,38.55,77637.39,0.0,-0.93635,7e-05,5.91998]
[1779059791569,38.55,77633.97,0.0,-0.93662,7e-05,5.89901]
[1779059795603,38.56,77620.6,0.0,-0.93749,7e-05,5.83484]
[1779059799631,38.57,77630.07,0.0,-0.93681,7e-05,5.88493]
[1779059800638,38.57,77638.96,0.0,-0.9362,7e-05,5.92941]
[1779059801646,38.57,77646.79,0.0,-0.93565,7e-05,5.9698]
[1779059803665,38.57,77652.91,0.0,-0.93521,7e-05,6.00168]
[1779059805677,38.57,77661.21,0.0,-0.93462,7e-05,6.04479]
[1779059807702,38.58,77668.73,0.0,-0.93408,7e-05,6.08397]
[1779059810713,38.58,77662.62,0.0,-0.93449,7e-05,6.05466]
[1779059812726,38.58,77657.15,0.0,-0.93486,7e-05,6.0276]
[1779059813733,38.58,77650.82,0.0,-0.93529,7e-05,5.99605]
[1779059815744,38.59,77656.06,0.0,-0.93492,7e-05,6.02325]
[1779059820782,38.59,77653.33,0.0,-0.93507,7e-05,6.01181]
[1779059822804,38.6,77679.53,0.0,-0.93323,7e-05,6.14604]
[1779059823811,38.6,77679.53,0.0,-0.93322,7e-05,6.14644]
[1779059828844,38.6,77675.92,0.0,-0.93345,7e-05,6.13]
[1779059832873,38.61,77670.21,0.0,-0.93383,7e-05,6.10257]
[1779059838510,38.61,77666.43,0.0,-0.93406,7e-05,6.08563]
[1779059843949,38.62,77669.56,0.0,-0.93381,7e-05,6.10398]
[1779059846971,38.62,77674.64,0.0,-0.93343,7e-05,6.13099]
[1779059848582,38.63,77681.16,0.0,-0.93296,7e-05,6.16485]
[1779059849991,38.63,77684.17,0.0,-0.93275,7e-05,6.18026]
[1779059855029,38.63,77680.94,0.0,-0.93303,7e-05,6.1587]
[1779059860074,38.63,77689.57,0.0,-0.93241,7e-05,6.20309]
[1779059861072,38.63,77695.55,0.0,-0.93199,7e-05,6.23387]
[1779059863087,38.63,77704.94,0.0,-0.93131,7e-05,6.28236]
[1779059865100,38.63,77718.01,0.0,-0.93036,7e-05,6.35024]
[1779059866106,38.63,77731.34,0.0,-0.92938,7e-05,6.41975]
[1779059867114,38.63,77741.39,0.0,-0.92864,7e-05,6.47232]
[1779059872148,38.62,77746.68,0.0,-0.92826,7e-05,6.49943]
[1779059877183,38.62,77749.78,0.0,-0.92804,7e-05,6.51507]
[1779059882224,38.62,77751.57,0.0,-0.92791,7e-05,6.52393]
[1779059887254,38.62,77761.02,0.0,-0.92721,8e-05,6.57329]
[1779059890275,38.62,77766.89,0.0,-0.92678,8e-05,6.60382]
[1779059892289,38.62,77760.78,0.0,-0.92724,8e-05,6.57095]
[1779059894303,38.62,77763.62,0.0,-0.92703,8e-05,6.58569]
[1779059895310,38.61,77769.16,0.0,-0.92662,8e-05,6.61491]
[1779059897324,38.61,77776.02,0.0,-0.9261,8e-05,6.65103]
[1779059902360,38.61,77781.65,0.0,-0.92569,8e-05,6.67978]
[1779059903366,38.61,77790.27,0.0,-0.92503,8e-05,6.72569]
[1779059904373,38.61,77795.46,0.0,-0.92463,8e-05,6.75323]
[1779059905381,38.61,77795.76,0.0,-0.92462,8e-05,6.75446]
[1779059910415,38.6,77794.46,0.0,-0.92475,8e-05,6.74558]
[1779059915450,38.6,77792.04,0.0,-0.92502,8e-05,6.72508]
[1779059920485,38.59,77790.79,0.0,-0.92515,8e-05,6.71619]
[1779059925520,38.58,77792.36,0.0,-0.92506,8e-05,6.72226]
[1779059930559,38.58,77790.76,0.0,-0.92522,8e-05,6.71118]
[1779059935591,38.57,77788.61,0.0,-0.92542,8e-05,6.69745]
[1779059936598,38.57,77779.43,0.0,-0.92613,8e-05,6.64793]
[1779059937605,38.57,77772.21,0.0,-0.92668,8e-05,6.60906]
[1779059938612,38.57,77772.06,0.0,-0.9267,8e-05,6.60795]
[1779059942641,38.56,77765.3,0.0,-0.92723,8e-05,6.57085]
[1779059944654,38.56,77766.3,0.0,-0.92716,8e-05,6.57573]
[1779059946668,38.56,77758.46,0.0,-0.92775,8e-05,6.53379]
[1779059948682,38.56,77753.1,0.0,-0.92816,7e-05,6.5052]
[1779059949690,38.56,77742.19,0.0,-0.92897,7e-05,6.44766]
[1779059950697,38.56,77741.11,0.0,-0.92906,7e-05,6.44178]
[1779059952712,38.56,77746.54,0.0,-0.92865,7e-05,6.47019]
[1779059953717,38.56,77747.08,0.0,-0.92862,7e-05,6.47291]
[1779059954726,38.56,77751.62,0.0,-0.92828,7e-05,6.49672]
[1779059956743,38.56,77757.68,0.0,-0.92783,8e-05,6.52849]
[1779059959764,38.56,77763.9,0.0,-0.92737,8e-05,6.56086]
[1779059963789,38.56,77769.43,0.0,-0.92697,8e-05,6.58925]
[1779059965803,38.55,77764.31,0.0,-0.92736,8e-05,6.56162]
[1779059969830,38.55,77771.56,0.0,-0.92682,8e-05,6.59933]
[1779059971852,38.55,77786.54,0.0,-0.92574,8e-05,6.67338]
[1779059972859,38.55,77793.42,0.0,-0.92522,8e-05,6.70992]
[1779059977895,38.54,77795.3,0.0,-0.92509,8e-05,6.71841]
[1779059980915,38.54,77787.62,0.0,-0.92569,8e-05,6.67662]
[1779059985952,38.54,77787.25,0.0,-0.92573,8e-05,6.6738]
[1779059990990,38.54,77794.18,0.0,-0.92521,8e-05,6.71004]
[1779059997031,38.54,77793.8,0.0,-0.92526,8e-05,6.7067]
[1779059999644,38.53,77788.48,0.0,-0.92568,8e-05,6.67754]
[1779060001058,38.53,77782.29,0.0,-0.92617,8e-05,6.64355]
[1779060006093,38.53,77778.16,0.0,-0.92651,8e-05,6.61961]
[1779060011128,38.52,77778.34,0.0,-0.92652,8e-05,6.61877]
[1779060016164,38.52,77778.11,0.0,-0.92657,8e-05,6.61578]
[1779060017174,38.52,77767.26,0.0,-0.92739,8e-05,6.55784]
[1779060019784,38.51,77758.88,0.0,-0.92803,8e-05,6.51306]
[1779060020191,38.51,77758.88,0.0,-0.92803,7e-05,6.51293]
[1779060021198,38.51,77750.96,0.0,-0.92862,7e-05,6.47107]
[1779060022205,38.51,77757.58,0.0,-0.92813,7e-05,6.50588]
[1779060023213,38.51,77762.63,0.0,-0.92775,8e-05,6.53244]
[1779060028249,38.51,77765.38,0.0,-0.92756,8e-05,6.54612]
[1779060032275,38.51,77778.62,0.0,-0.92662,8e-05,6.61044]
[1779060036303,38.51,77773.05,0.0,-0.92706,8e-05,6.57976]
[1779060042345,38.5,77771.85,0.0,-0.92717,8e-05,6.57216]
[1779060047381,38.5,77777.51,0.0,-0.92675,8e-05,6.60124]
[1779060049993,38.5,77780.98,0.0,-0.9265,8e-05,6.61894]
[1779060055436,38.49,77783.17,0.0,-0.92635,8e-05,6.62923]
[1779060060470,38.49,77780.31,0.0,-0.92659,8e-05,6.61266]
[1779060065507,38.49,77788.48,0.0,-0.92598,8e-05,6.65503]
[1779060066513,38.49,77788.2,0.0,-0.92601,8e-05,6.65319]
[1779060069535,38.48,77795.86,0.0,-0.92543,8e-05,6.69347]
[1779060071548,38.48,77804.21,0.0,-0.92479,8e-05,6.7382]
[1779060073562,38.48,77807.42,0.0,-0.92455,8e-05,6.75513]
[1779060077593,38.48,77816.05,0.0,-0.92389,8e-05,6.80091]
[1779060078601,38.48,77825.85,0.0,-0.92312,8e-05,6.85387]
[1779060079608,38.48,77834.46,0.0,-0.92244,8e-05,6.90065]
[1779060080624,38.48,77841.57,0.0,-0.92188,8e-05,6.93921]
[1779060081623,38.48,77840.93,0.0,-0.92193,8e-05,6.93536]
[1779060085657,38.47,77850.68,0.0,-0.92117,8e-05,6.98761]
[1779060086662,38.47,77862.07,0.0,-0.92025,8e-05,7.05004]
[1779060087668,38.47,77859.48,0.0,-0.92047,8e-05,7.03541]
[1779060092704,38.47,77860.15,0.0,-0.92049,8e-05,7.03204]
[1779060097740,38.46,77858.1,0.0,-0.92068,8e-05,7.01925]
[1779060102774,38.46,77856.28,0.0,-0.92085,8e-05,7.00773]
[1779060107808,38.46,77855.68,0.0,-0.92092,8e-05,7.00282]
[1779060112843,38.45,77859.83,0.0,-0.9206,8e-05,7.02456]
[1779060115867,38.45,77865.04,0.0,-0.92019,8e-05,7.0525]
[1779060120902,38.45,77867.87,0.0,-0.91999,8e-05,7.06647]
[1779060124928,38.44,77861.39,0.0,-0.92053,8e-05,7.02949]
[1779060126944,38.44,77857.52,0.0,-0.92085,8e-05,7.00752]
[1779060131976,38.44,77855.51,0.0,-0.92103,8e-05,6.99564]
[1779060136020,38.44,77863.11,0.0,-0.92042,8e-05,7.03687]
[1779060137011,38.44,77873.7,0.0,-0.91957,8e-05,7.09482]
[1779060142047,38.43,77875.93,0.0,-0.91942,8e-05,7.10533]
[1779060147083,38.42,77876.28,0.0,-0.91942,8e-05,7.10527]
[1779060152119,38.42,77876.29,0.0,-0.9195,8e-05,7.09783]
[1779060155138,38.42,77881.78,0.0,-0.91907,8e-05,7.12701]
[1779060160783,38.41,77884.96,0.0,-0.91885,8e-05,7.14221]
[1779060163194,38.41,77890.02,0.0,-0.91845,8e-05,7.16901]
[1779060168231,38.4,77894.32,0.0,-0.91812,8e-05,7.19097]
[1779060173265,38.39,77870.99,0.0,-0.92007,8e-05,7.05938]
[1779060174272,38.39,77853.37,0.0,-0.9215,8e-05,6.96215]
[1779060177294,38.39,77846.44,0.0,-0.92209,8e-05,6.92185]
[1779060178307,38.39,77840.22,0.0,-0.92259,8e-05,6.88767]
[1779060179308,38.39,77834.94,0.0,-0.92301,8e-05,6.85868]
[1779060180931,38.38,77827.48,0.0,-0.92362,8e-05,6.81669]
[1779060182328,38.38,77825.41,0.0,-0.92379,8e-05,6.80451]
[1779060187363,38.38,77823.16,0.0,-0.92399,8e-05,6.79088]
[1779060192398,38.37,77823.31,0.0,-0.924,8e-05,6.79039]
[1779060197433,38.37,77823.26,0.0,-0.92402,8e-05,6.78882]
[1779060201075,38.37,77828.95,0.0,-0.92359,8e-05,6.8186]
[1779060206496,38.36,77830.23,0.0,-0.92351,8e-05,6.82398]
[1779060211532,38.36,77830.83,0.0,-0.92354,8e-05,6.82016]
[1779060216567,38.35,77827.81,0.0,-0.9238,8e-05,6.80221]
[1779060221602,38.35,77826.59,0.0,-0.92392,8e-05,6.79422]
[1779060226636,38.35,77823.87,0.0,-0.92415,8e-05,6.77822]
[1779060231672,38.34,77820.73,0.0,-0.92441,8e-05,6.76018]
[1779060237713,38.34,77820.34,0.0,-0.92446,8e-05,6.75693]
[1779060242749,38.34,77816.47,0.0,-0.92478,8e-05,6.73509]
[1779060244761,38.34,77822.71,0.0,-0.92429,8e-05,6.76864]
[1779060245769,38.34,77827.9,0.0,-0.92389,8e-05,6.79663]
[1779060246777,38.34,77832.79,0.0,-0.9235,8e-05,6.82302]
[1779060248797,38.34,77833.56,0.0,-0.92345,8e-05,6.82669]
[1779060251816,38.33,77838.75,0.0,-0.92305,8e-05,6.85416]
[1779060255843,38.33,77838.95,0.0,-0.92305,8e-05,6.85469]
[1779060259870,38.33,77831.02,0.0,-0.92367,8e-05,6.81145]
[1779060264905,38.33,77830.69,0.0,-0.92371,8e-05,6.80912]
[1779060267926,38.33,77840.51,0.0,-0.92293,8e-05,6.86255]
[1779060268933,38.33,77846.57,0.0,-0.92245,8e-05,6.89554]
[1779060269941,38.33,77848.02,0.0,-0.92234,8e-05,6.90329]
[1779060271955,38.33,77853.17,0.0,-0.92198,8e-05,6.92583]
[1779060273971,38.33,77862.53,0.0,-0.92124,8e-05,6.97701]
[1779060274976,38.33,77862.98,0.0,-0.9212,8e-05,6.97927]
[1779060280022,38.32,77867.24,0.0,-0.92087,8e-05,7.00165]
[1779060285047,38.32,77867.79,0.0,-0.92085,8e-05,7.00356]
[1779060290082,38.32,77870.17,0.0,-0.92067,8e-05,7.01538]
[1779060295117,38.31,77871.88,0.0,-0.92055,8e-05,7.02371]
[1779060299147,38.31,77864.35,0.0,-0.92117,8e-05,6.98154]
[1779060302167,38.31,77865.34,0.0,-0.9211,8e-05,6.98651]
[1779060308209,38.31,77869.74,0.0,-0.92076,8e-05,7.0098]
[1779060311231,38.31,77876.24,0.0,-0.92024,8e-05,7.04523]
[1779060316268,38.3,77872.45,0.0,-0.92056,8e-05,7.02323]
[1779060320296,38.3,77877.58,0.0,-0.92015,8e-05,7.05079]
[1779060324324,38.3,77884.07,0.0,-0.91964,8e-05,7.08581]
[1779060329360,38.3,77877.63,0.0,-0.92019,8e-05,7.04862]
[1779060330372,38.29,77871.45,0.0,-0.92069,8e-05,7.01427]
[1779060332014,38.29,77863.2,0.0,-0.92141,8e-05,6.96325]
[1779060333407,38.29,77856.61,0.0,-0.92195,8e-05,6.92696]
[1779060335408,38.29,77839.44,0.0,-0.92332,8e-05,6.83283]
[1779060336421,38.29,77830.23,0.0,-0.92404,8e-05,6.78274]
[1779060342083,38.3,77827.51,0.0,-0.92425,8e-05,6.76826]
[1779060347492,38.3,77824.36,0.0,-0.92449,8e-05,6.75164]
[1779060349505,38.3,77817.04,0.0,-0.92507,8e-05,6.71187]
[1779060352153,38.3,77806.53,0.0,-0.92588,8e-05,6.65528]
[1779060357566,38.3,77806.45,0.0,-0.92589,8e-05,6.65458]
[1779060360583,38.29,77812.41,0.0,-0.92544,8e-05,6.68609]
[1779060363607,38.29,77805.97,0.0,-0.92594,8e-05,6.65086]
[1779060365620,38.29,77798.33,0.0,-0.92653,8e-05,6.60959]
[1779060367636,38.29,77793.11,0.0,-0.92694,8e-05,6.58133]
[1779060369650,38.29,77787.92,0.0,-0.92734,8e-05,6.55318]
[1779060374684,38.29,77788.96,0.0,-0.92728,8e-05,6.55772]
[1779060379719,38.28,77789.38,0.0,-0.92726,8e-05,6.55893]
[1779060382368,38.28,77800.54,0.0,-0.92642,8e-05,6.61796]
[1779060385762,38.28,77809.65,0.0,-0.92572,8e-05,6.66646]
[1779060389789,38.28,77806.06,0.0,-0.92601,8e-05,6.64642]
[1779060394823,38.28,77806.55,0.0,-0.92603,8e-05,6.64293]
[1779060399858,38.27,77810.19,0.0,-0.92577,8e-05,6.66175]
[1779060400865,38.28,77815.44,0.0,-0.92536,8e-05,6.6901]
[1779060401873,38.27,77814.57,0.0,-0.92543,8e-05,6.68539]
[1779060406907,38.27,77818.11,0.0,-0.92515,8e-05,6.70445]
[1779060410935,38.27,77823.45,0.0,-0.92474,8e-05,6.73328]
[1779060411945,38.27,77823.21,0.0,-0.92476,8e-05,6.7319]
[1779060414965,38.27,77830.3,0.0,-0.9242,8e-05,6.77014]
[1779060415972,38.27,77830.75,0.0,-0.92417,8e-05,6.77245]
[1779060421010,38.27,77826.07,0.0,-0.92455,8e-05,6.74643]
[1779060424032,38.27,77833.1,0.0,-0.924,8e-05,6.78433]
[1779060425044,38.27,77841.17,0.0,-0.92336,8e-05,6.8282]
[1779060426045,38.27,77839.82,0.0,-0.92347,8e-05,6.82082]
[1779060431083,38.27,77835.2,0.0,-0.92385,8e-05,6.79485]
[1779060433096,38.27,77826.75,0.0,-0.92452,8e-05,6.74851]
[1779060438130,38.27,77827.83,0.0,-0.92444,8e-05,6.75362]
[1779060440145,38.26,77818.98,0.0,-0.92514,8e-05,6.70537]
[1779060441150,38.26,77813.97,0.0,-0.92553,8e-05,6.67824]
[1779060446186,38.26,77815.28,0.0,-0.92543,8e-05,6.68521]
[1779060451222,38.26,77817.28,0.0,-0.92533,8e-05,6.69054]
[1779060455254,38.26,77823.64,0.0,-0.92484,8e-05,6.72477]
[1779060461290,38.26,77824.28,0.0,-0.92479,8e-05,6.72764]
[1779060466325,38.26,77824.17,0.0,-0.92481,8e-05,6.7266]
[1779060471361,38.26,77828.03,0.0,-0.92451,8e-05,6.74707]
[1779060473374,38.26,77834.72,0.0,-0.92399,8e-05,6.78308]
[1779060478409,38.26,77832.66,0.0,-0.92417,8e-05,6.77086]
[1779060483447,38.25,77832.69,0.0,-0.92418,8e-05,6.77]
[1779060488480,38.25,77828.6,0.0,-0.92452,8e-05,6.74693]
[1779060489487,38.25,77834.84,0.0,-0.92403,8e-05,6.78069]
[1779060494522,38.25,77830.06,0.0,-0.92442,8e-05,6.75379]
[1779060495530,38.25,77820.92,0.0,-0.92513,8e-05,6.7042]
[1779060496536,38.25,77812.17,0.0,-0.92581,8e-05,6.65691]
[1779060501571,38.25,77813.71,0.0,-0.9257,8e-05,6.665]
[1779060506606,38.25,77812.65,0.0,-0.92578,8e-05,6.65916]
[1779060511642,38.25,77815.37,0.0,-0.92562,8e-05,6.66867]
[1779060516678,38.25,77820.65,0.0,-0.92521,8e-05,6.69729]
[1779060517683,38.25,77812.11,0.0,-0.92587,8e-05,6.65109]
[1779060518703,38.25,77801.08,0.0,-0.92672,8e-05,6.59181]
[1779060519704,38.24,77780.02,0.0,-0.92835,8e-05,6.47748]
[1779060520706,38.24,77773.36,0.0,-0.92885,8e-05,6.44216]
[1779060521713,38.24,77766.65,0.0,-0.92935,7e-05,6.40674]
[1779060523370,38.24,77773.02,0.0,-0.92888,8e-05,6.44051]
[1779060528764,38.24,77770.56,0.0,-0.92906,7e-05,6.42761]
[1779060533797,38.24,77768.69,0.0,-0.92919,7e-05,6.41824]
[1779060534804,38.24,77760.85,0.0,-0.92977,7e-05,6.37702]
[1779060539839,38.25,77757.39,0.0,-0.93002,7e-05,6.35967]
[1779060543510,38.25,77751.45,0.0,-0.93045,7e-05,6.3292]
[1779060548902,38.25,77749.96,0.0,-0.93054,7e-05,6.32211]
[1779060553939,38.25,77754.64,0.0,-0.93019,7e-05,6.34745]
[1779060556962,38.25,77757.96,0.0,-0.92994,7e-05,6.36541]
[1779060561997,38.26,77764.89,0.0,-0.92941,7e-05,6.40267]
[1779060567029,38.26,77769.88,0.0,-0.92903,7e-05,6.42957]
[1779060572064,38.26,77772.12,0.0,-0.92891,7e-05,6.43655]
[1779060577100,38.26,77773.22,0.0,-0.92882,8e-05,6.44283]
[1779060580122,38.26,77760.52,0.0,-0.92976,7e-05,6.37606]
[1779060581128,38.26,77759.99,0.0,-0.9298,7e-05,6.37351]
[1779060582137,38.26,77766.19,0.0,-0.92933,7e-05,6.40646]
[1779060583142,38.26,77773.37,0.0,-0.92879,8e-05,6.44462]
[1779060584149,38.26,77772.42,0.0,-0.92886,7e-05,6.43971]
[1779060589187,38.26,77772.32,0.0,-0.92886,7e-05,6.43983]
[1779060594221,38.27,77773.2,0.0,-0.92879,8e-05,6.44511]
[1779060599255,38.27,77772.61,0.0,-0.92882,8e-05,6.44273]
[1779060603283,38.27,77761.06,0.0,-0.92967,7e-05,6.38237]
[1779060604291,38.27,77760.72,0.0,-0.92969,7e-05,6.38086]
[1779060607314,38.27,77746.9,0.0,-0.93071,7e-05,6.30898]
[1779060608322,38.27,77733.64,0.0,-0.93167,7e-05,6.23982]
[1779060609334,38.27,77722.46,0.0,-0.93248,7e-05,6.18193]
[1779060610334,38.27,77717.45,0.0,-0.93284,7e-05,6.15628]
[1779060611342,38.28,77708.11,0.0,-0.9335,7e-05,6.10841]
[1779060612348,38.28,77698.69,0.0,-0.93417,7e-05,6.06039]
[1779060613355,38.28,77696.22,0.0,-0.93433,7e-05,6.04833]
[1779060616378,38.28,77687.68,0.0,-0.93491,7e-05,6.00658]
[1779060619399,38.29,77696.24,0.0,-0.93428,7e-05,6.05234]
[1779060620408,38.29,77701.06,0.0,-0.93393,7e-05,6.07764]
[1779060621412,38.29,77710.88,0.0,-0.93322,7e-05,6.12848]
[1779060622419,38.29,77717.49,0.0,-0.93274,7e-05,6.16285]
[1779060623425,38.29,77719.66,0.0,-0.93259,7e-05,6.17429]
[1779060628463,38.3,77718.73,0.0,-0.93264,7e-05,6.17065]
[1779060633497,38.3,77718.5,0.0,-0.93269,7e-05,6.1652]
[1779060638532,38.3,77722.02,0.0,-0.93243,7e-05,6.1842]
[1779060642558,38.3,77715.34,0.0,-0.93289,7e-05,6.15072]
[1779060644572,38.3,77708.5,0.0,-0.93337,7e-05,6.11594]
[1779060645584,38.31,77700.63,0.0,-0.93393,7e-05,6.07583]
[1779060646586,38.31,77693.36,0.0,-0.93444,7e-05,6.039]
[1779060651622,38.31,77691.32,0.0,-0.93456,7e-05,6.03038]
[1779060653635,38.31,77685.93,0.0,-0.93492,7e-05,6.00387]
[1779060655650,38.32,77680.29,0.0,-0.9353,7e-05,5.97639]
[1779060656656,38.32,77675.1,0.0,-0.93565,7e-05,5.95065]
[1779060661698,38.33,77676.02,0.0,-0.93554,7e-05,5.95839]
[1779060664713,38.33,77684.75,0.0,-0.93491,7e-05,6.00455]
[1779060668743,38.34,77690.38,0.0,-0.93448,7e-05,6.03561]
[1779060670795,38.34,77696.61,0.0,-0.93403,7e-05,6.06806]
[1779060671799,38.34,77702.9,0.0,-0.93359,7e-05,6.10029]
[1779060672817,38.34,77703.83,0.0,-0.93352,7e-05,6.10532]
[1779060675835,38.34,77710.77,0.0,-0.93301,7e-05,6.14221]
[1779060678855,38.35,77715.17,0.0,-0.93268,7e-05,6.16578]
[1779060680870,38.35,77709.99,0.0,-0.93305,7e-05,6.13941]
[1779060685908,38.35,77710.27,0.0,-0.93301,7e-05,6.14167]
[1779060690939,38.35,77705.93,0.0,-0.93331,7e-05,6.12025]
[1779060695974,38.36,77706.03,0.0,-0.93334,7e-05,6.11679]
[1779060700006,38.36,77713.32,0.0,-0.9328,7e-05,6.15535]
[1779060702016,38.36,77720.98,0.0,-0.93225,7e-05,6.19522]
[1779060706046,38.36,77729.05,0.0,-0.93166,7e-05,6.23748]
[1779060711079,38.36,77735.15,0.0,-0.93121,7e-05,6.26921]
[1779060716114,38.36,77736.62,0.0,-0.93111,7e-05,6.2766]
[1779060719135,38.36,77727.66,0.0,-0.93176,7e-05,6.22986]
[1779060720141,38.36,77726.48,0.0,-0.93185,7e-05,6.22376]
[1779060722157,38.36,77712.68,0.0,-0.93284,7e-05,6.15247]
[1779060723170,38.36,77703.15,0.0,-0.93352,7e-05,6.10358]
[1779060724781,38.36,77697.9,0.0,-0.93389,7e-05,6.07713]
[1779060728201,38.36,77703.42,0.0,-0.93348,7e-05,6.10618]
[1779060729208,38.36,77711.61,0.0,-0.9329,7e-05,6.14851]
[1779060730218,38.36,77711.39,0.0,-0.93291,7e-05,6.14752]
[1779060732229,38.36,77716.53,0.0,-0.93254,7e-05,6.17433]
[1779060733236,38.37,77725.78,0.0,-0.93187,7e-05,6.22231]
[1779060734247,38.37,77733.5,0.0,-0.93131,7e-05,6.26246]
[1779060735253,38.37,77733.57,0.0,-0.9313,7e-05,6.26281]
[1779060738274,38.37,77739.22,0.0,-0.93089,7e-05,6.29217]
[1779060740289,38.36,77750.17,0.0,-0.93009,7e-05,6.34938]
[1779060741295,38.37,77751.21,0.0,-0.93001,7e-05,6.35498]
[1779060743309,38.37,77758.17,0.0,-0.92949,7e-05,6.39179]
[1779060746331,38.37,77763.92,0.0,-0.92906,7e-05,6.42226]
[1779060751365,38.37,77762.26,0.0,-0.92923,7e-05,6.40852]
[1779060753379,38.37,77769.46,0.0,-0.92869,7e-05,6.44667]
[1779060757407,38.37,77775.79,0.0,-0.92821,8e-05,6.48028]
[1779060761436,38.37,77781.26,0.0,-0.9278,8e-05,6.50922]
[1779060766471,38.37,77774.7,0.0,-0.9283,8e-05,6.47415]
[1779060771506,38.37,77776.5,0.0,-0.92816,8e-05,6.48382]
[1779060776540,38.37,77777.34,0.0,-0.9281,8e-05,6.4884]
[1779060780569,38.37,77783.28,0.0,-0.92764,8e-05,6.52004]
[1779060782582,38.37,77788.0,0.0,-0.92729,8e-05,6.54508]
[1779060787617,38.37,77797.97,0.0,-0.92653,8e-05,6.59785]
[1779060788624,38.37,77800.68,0.0,-0.92633,8e-05,6.61216]
[1779060791646,38.36,77800.73,0.0,-0.92633,8e-05,6.61167]
[1779060796682,38.36,77795.82,0.0,-0.92673,8e-05,6.58381]
[1779060798698,38.36,77790.5,0.0,-0.92715,8e-05,6.5549]
[1779060800715,38.36,77778.1,0.0,-0.92809,8e-05,6.48863]
[1779060805748,38.36,77772.1,0.0,-0.92855,8e-05,6.45638]
[1779060807760,38.36,77779.33,0.0,-0.92801,8e-05,6.49455]
[1779060812795,38.35,77785.63,0.0,-0.92759,8e-05,6.52214]
[1779060817830,38.35,77783.45,0.0,-0.92777,8e-05,6.50977]
[1779060822865,38.35,77783.3,0.0,-0.92779,8e-05,6.50842]
[1779060827899,38.35,77790.14,0.0,-0.92728,8e-05,6.54422]
[1779060832935,38.35,77793.05,0.0,-0.92707,8e-05,6.55889]
[1779060837974,38.34,77800.62,0.0,-0.9265,8e-05,6.59841]
[1779060843007,38.34,77803.35,0.0,-0.92631,8e-05,6.61169]
[1779060844017,38.34,77794.01,0.0,-0.92703,8e-05,6.56147]
[1779060846029,38.34,77791.87,0.0,-0.9272,8e-05,6.54971]
[1779060851065,38.34,77791.19,0.0,-0.92726,8e-05,6.54543]
[1779060852071,38.34,77797.89,0.0,-0.92675,8e-05,6.58111]
[1779060857112,38.34,77799.68,0.0,-0.92662,8e-05,6.59035]
[1779060862148,38.33,77797.07,0.0,-0.92682,8e-05,6.57624]
[1779060867180,38.33,77795.19,0.0,-0.92697,8e-05,6.56605]
[1779060872214,38.33,77791.99,0.0,-0.92726,8e-05,6.54361]
[1779060875899,38.33,77810.18,0.0,-0.92587,8e-05,6.64069]
[1779060877250,38.33,77811.52,0.0,-0.92577,8e-05,6.64768]
[1779060882285,38.33,77807.08,0.0,-0.92611,8e-05,6.62396]
[1779060888330,38.33,77807.46,0.0,-0.92608,8e-05,6.62636]
[1779060894373,38.33,77804.75,0.0,-0.9263,8e-05,6.61086]
[1779060899408,38.33,77809.39,0.0,-0.92594,8e-05,6.63575]
[1779060902436,38.33,77794.9,0.0,-0.92706,8e-05,6.55777]
[1779060903437,38.33,77781.12,0.0,-0.92811,8e-05,6.48425]
[1779060904445,38.33,77780.16,0.0,-0.92818,8e-05,6.47913]
[1779060909478,38.33,77774.39,0.0,-0.92862,8e-05,6.44828]
[1779060911500,38.33,77769.26,0.0,-0.92901,7e-05,6.42106]
[1779060913512,38.33,77780.43,0.0,-0.92817,8e-05,6.48031]
[1779060914520,38.33,77787.48,0.0,-0.92763,8e-05,6.51791]
[1779060915526,38.33,77780.67,0.0,-0.92815,8e-05,6.48175]
[1779060916534,38.33,77777.86,0.0,-0.92836,8e-05,6.46696]
[1779060918548,38.33,77773.62,0.0,-0.92867,8e-05,6.44468]
[1779060919558,38.33,77765.42,0.0,-0.92929,7e-05,6.40134]
[1779060920563,38.33,77762.28,0.0,-0.92952,7e-05,6.38486]
[1779060922582,38.33,77763.78,0.0,-0.92941,7e-05,6.39301]
[1779060924589,38.33,77767.03,0.0,-0.92916,7e-05,6.41033]
[1779060929624,38.33,77771.49,0.0,-0.92882,7e-05,6.43428]
[1779060936673,38.33,77772.86,0.0,-0.92876,8e-05,6.43685]
[1779060941710,38.34,77770.67,0.0,-0.92892,7e-05,6.42566]
[1779060944729,38.34,77768.76,0.0,-0.92906,7e-05,6.41597]
[1779060947752,38.34,77756.36,0.0,-0.92997,7e-05,6.35111]
[1779060948757,38.34,77748.93,0.0,-0.93052,7e-05,6.31224]
[1779060949764,38.34,77746.57,0.0,-0.93069,7e-05,6.30003]
[1779060953797,38.34,77740.05,0.0,-0.93116,7e-05,6.26661]
[1779060954801,38.34,77737.13,0.0,-0.93137,7e-05,6.25159]
[1779060956815,38.34,77730.09,0.0,-0.93188,7e-05,6.21543]
[1779060961851,38.35,77723.9,0.0,-0.93231,7e-05,6.1849]
[1779060963871,38.35,77730.34,0.0,-0.93183,7e-05,6.21877]
[1779060964880,38.35,77737.0,0.0,-0.93135,7e-05,6.25357]
[1779060969912,38.35,77732.93,0.0,-0.93163,7e-05,6.23318]
[1779060972933,38.35,77724.91,0.0,-0.9322,7e-05,6.19216]
[1779060974948,38.35,77718.81,0.0,-0.93264,7e-05,6.16114]
[1779060979982,38.36,77714.23,0.0,-0.93294,7e-05,6.13914]
[1779060985018,38.36,77714.24,0.0,-0.93292,7e-05,6.14085]
[1779060990054,38.37,77714.87,0.0,-0.93285,7e-05,6.14578]
[1779060995088,38.37,77714.97,0.0,-0.93287,7e-05,6.14286]
[1779061000123,38.38,77708.91,0.0,-0.93327,7e-05,6.11357]
[1779061005158,38.38,77703.07,0.0,-0.93366,7e-05,6.08595]
[1779061006823,38.38,77697.07,0.0,-0.93408,7e-05,6.05575]
[1779061008179,38.39,77693.25,0.0,-0.93433,7e-05,6.03767]
[1779061013215,38.4,77692.76,0.0,-0.93431,7e-05,6.03852]
[1779061014222,38.4,77699.92,0.0,-0.9338,7e-05,6.07566]
[1779061019259,38.41,77707.33,0.0,-0.93324,7e-05,6.11595]
[1779061022279,38.41,77717.74,0.0,-0.93247,7e-05,6.17113]
[1779061023286,38.41,77722.76,0.0,-0.9321,7e-05,6.19752]
[1779061026964,38.42,77739.84,0.0,-0.93084,7e-05,6.28775]
[1779061029340,38.42,77746.59,0.0,-0.93033,7e-05,6.32372]
[1779061030336,38.42,77753.41,0.0,-0.92982,7e-05,6.35981]
[1779061035373,38.42,77756.38,0.0,-0.92959,7e-05,6.37632]
[1779061040407,38.42,77756.96,0.0,-0.92953,7e-05,6.38018]
[1779061045442,38.43,77757.61,0.0,-0.92948,7e-05,6.38436]
[1779061050479,38.43,77760.83,0.0,-0.92922,7e-05,6.40205]
[1779061052491,38.43,77765.19,0.0,-0.92895,7e-05,6.41998]
[1779061057526,38.43,77764.38,0.0,-0.929,7e-05,6.41617]
[1779061062561,38.43,77763.97,0.0,-0.92903,7e-05,6.41449]
[1779061067596,38.43,77763.73,0.0,-0.92904,7e-05,6.4137]
[1779061072633,38.43,77763.25,0.0,-0.92907,7e-05,6.41166]
[1779061075653,38.43,77757.48,0.0,-0.92949,7e-05,6.38163]
[1779061077668,38.43,77763.75,0.0,-0.92902,7e-05,6.41486]
[1779061082706,38.44,77763.27,0.0,-0.92905,7e-05,6.41278]
[1779061087741,38.44,77757.67,0.0,-0.92946,7e-05,6.38382]
[1779061089754,38.44,77751.33,0.0,-0.92993,7e-05,6.35077]
[1779061090761,38.44,77742.92,0.0,-0.93054,7e-05,6.30694]
[1779061091767,38.44,77741.83,0.0,-0.93062,7e-05,6.30148]
[1779061093782,38.44,77729.5,0.0,-0.93152,7e-05,6.23738]
[1779061094789,38.44,77713.31,0.0,-0.93269,7e-05,6.15379]
[1779061095796,38.44,77706.05,0.0,-0.93321,7e-05,6.11668]
[1779061096804,38.44,77701.74,0.0,-0.93351,7e-05,6.09486]
[1779061098817,38.44,77708.56,0.0,-0.93301,7e-05,6.13045]
[1779061101839,38.44,77703.06,0.0,-0.9334,7e-05,6.10302]
[1779061103853,38.45,77699.2,0.0,-0.93366,7e-05,6.08388]
[1779061105897,38.45,77705.01,0.0,-0.93324,7e-05,6.11432]
[1779061106874,38.45,77713.22,0.0,-0.93265,7e-05,6.1568]
[1779061107881,38.45,77713.67,0.0,-0.93261,7e-05,6.15933]
[1779061112916,38.45,77718.66,0.0,-0.93229,7e-05,6.1808]
[1779061118959,38.45,77720.66,0.0,-0.93213,7e-05,6.19205]
[1779061123995,38.46,77722.24,0.0,-0.93201,7e-05,6.20097]
[1779061129032,38.46,77723.91,0.0,-0.93188,7e-05,6.21023]
[1779061134063,38.46,77726.3,0.0,-0.9317,7e-05,6.22312]
[1779061139104,38.46,77725.99,0.0,-0.93171,7e-05,6.22203]
[1779061142120,38.46,77716.06,0.0,-0.93242,7e-05,6.17119]
[1779061146148,38.47,77709.39,0.0,-0.93289,7e-05,6.13772]
[1779061149169,38.47,77697.3,0.0,-0.93374,7e-05,6.07661]
[1779061152190,38.47,77691.76,0.0,-0.93411,7e-05,6.04952]
[1779061157225,38.48,77690.68,0.0,-0.93415,7e-05,6.04656]
[1779061162269,38.48,77681.49,0.0,-0.93477,7e-05,6.0023]
[1779061163269,38.49,77675.37,0.0,-0.93519,7e-05,5.97179]
[1779061164276,38.49,77667.37,0.0,-0.93573,7e-05,5.93198]
[1779061166289,38.49,77657.64,0.0,-0.93638,7e-05,5.88437]
[1779061170327,38.5,77662.98,0.0,-0.93598,7e-05,5.91391]
[1779061174355,38.51,77669.05,0.0,-0.93558,7e-05,5.94181]
[1779061179390,38.51,77669.44,0.0,-0.93551,7e-05,5.94692]
[1779061184425,38.52,77672.99,0.0,-0.93521,7e-05,5.96813]
[1779061188104,38.53,77679.7,0.0,-0.93471,7e-05,6.00446]
[1779061193489,38.54,77680.15,0.0,-0.93464,7e-05,6.00948]
[1779061198524,38.54,77679.73,0.0,-0.93463,7e-05,6.00997]
[1779061203562,38.55,77678.85,0.0,-0.93466,7e-05,6.00824]
[1779061208595,38.56,77681.56,0.0,-0.93443,7e-05,6.02467]
[1779061213629,38.57,77681.2,0.0,-0.93442,7e-05,6.02555]
[1779061218669,38.57,77682.73,0.0,-0.93427,7e-05,6.036]
[1779061219676,38.58,77677.56,0.0,-0.93463,7e-05,6.01032]
[1779061220683,38.58,77676.01,0.0,-0.93473,7e-05,6.00305]
[1779061222696,38.58,77654.96,0.0,-0.93617,7e-05,5.89818]
[1779061223708,38.58,77640.83,0.0,-0.93713,7e-05,5.82804]
[1779061224712,38.58,77628.13,0.0,-0.93798,7e-05,5.76548]
[1779061225720,38.58,77620.88,0.0,-0.93846,7e-05,5.73023]
[1779061226750,38.59,77609.71,0.0,-0.93919,7e-05,5.67568]
[1779061227750,38.59,77580.18,0.0,-0.94112,6e-05,5.53199]
[1779061228840,38.59,77476.25,0.0,-0.94754,6e-05,5.04387]
[1779061229781,38.59,77410.98,0.0,-0.95128,6e-05,4.75118]
[1779061230784,38.59,77385.92,0.0,-0.95266,5e-05,4.64171]
[1779061231792,38.69,77346.11,0.0,-0.95438,5e-05,4.5024]
[1779061232799,38.69,77278.66,0.0,-0.95783,5e-05,4.22219]
[1779061233809,38.69,77257.69,0.0,-0.95885,5e-05,4.13747]
[1779061235924,38.69,77263.69,0.0,-0.95856,5e-05,4.16159]
[1779061236855,38.81,77250.85,0.0,-0.9587,5e-05,4.14945]
[1779061238494,38.81,77205.22,0.0,-0.96087,5e-05,3.9692]
[1779061239881,38.87,77217.38,0.0,-0.96009,5e-05,4.03429]
[1779061240921,38.99,77254.75,0.0,-0.95782,5e-05,4.22175]
[1779061241904,39.08,77233.7,0.0,-0.95845,5e-05,4.16879]
[1779061242913,39.08,77218.0,0.0,-0.95921,5e-05,4.10639]
[1779061243920,39.13,77212.41,0.0,-0.95929,5e-05,4.09922]
[1779061244948,39.23,77182.46,0.0,-0.96032,5e-05,4.01341]
[1779061245948,39.28,77165.87,0.0,-0.96088,5e-05,3.96652]
[1779061246964,39.28,77173.17,0.0,-0.96054,5e-05,3.99466]
[1779061248576,39.33,77177.41,0.0,-0.96015,5e-05,4.02739]
[1779061250998,39.51,77178.14,0.0,-0.95943,5e-05,4.0863]
[1779061252006,39.55,77157.89,0.0,-0.96023,5e-05,4.01998]
[1779061254019,39.59,77148.93,0.0,-0.96048,5e-05,3.99821]
[1779061255036,39.63,77167.02,0.0,-0.95949,5e-05,4.08107]
[1779061256038,39.66,77182.88,0.0,-0.95859,5e-05,4.15465]
[1779061257046,39.73,77178.92,0.0,-0.95853,5e-05,4.15987]
[1779061258649,39.73,77162.87,0.0,-0.95927,5e-05,4.09819]
[1779061260065,39.77,77147.52,0.0,-0.95985,5e-05,4.04986]
[1779061261069,39.84,77157.55,0.0,-0.95911,5e-05,4.11155]
[1779061262086,39.84,77162.58,0.0,-0.95886,5e-05,4.13218]
[1779061263096,39.88,77146.58,0.0,-0.95947,5e-05,4.08159]
[1779061264106,39.88,77157.04,0.0,-0.95898,5e-05,4.12213]
[1779061265125,39.92,77165.94,0.0,-0.95839,5e-05,4.17045]
[1779061266125,39.99,77160.21,0.0,-0.95842,5e-05,4.16787]
[1779061270146,39.99,77168.04,0.0,-0.95801,5e-05,4.20151]
[1779061271159,39.99,77154.37,0.0,-0.95866,5e-05,4.14805]
[1779061272164,40.0,77124.52,0.0,-0.96001,5e-05,4.03601]
[1779061274175,40.06,77131.69,0.0,-0.95947,5e-05,4.08087]
[1779061275190,40.11,77137.62,0.0,-0.95898,5e-05,4.12043]
[1779061278214,40.17,77149.3,0.0,-0.9582,5e-05,4.18506]
[1779061279217,40.18,77136.97,0.0,-0.95876,5e-05,4.13833]
[1779061280226,40.18,77129.05,0.0,-0.95912,5e-05,4.10898]
[1779061282241,40.19,77137.86,0.0,-0.95868,5e-05,4.14497]
[1779061284262,40.24,77125.15,0.0,-0.9591,5e-05,4.11068]
[1779061285294,40.24,77090.1,0.0,-0.9607,5e-05,3.97725]
[1779061286280,40.24,77090.1,0.0,-0.96069,5e-05,3.97861]
[1779061287287,40.24,77100.46,0.0,-0.96021,5e-05,4.01838]
[1779061289301,40.24,77090.59,0.0,-0.96065,5e-05,3.98169]
[1779061290323,40.25,77069.57,0.0,-0.96158,4e-05,3.90382]
[1779061291328,40.27,77064.7,0.0,-0.96173,4e-05,3.88965]
[1779061292364,40.33,77056.52,0.0,-0.96189,4e-05,3.87606]
[1779061293350,40.36,77044.58,0.0,-0.9623,4e-05,3.84135]
[1779061294346,40.36,77022.19,0.0,-0.96327,4e-05,3.75983]
[1779061295367,40.39,77017.08,0.0,-0.96336,4e-05,3.75161]
[1779061296371,40.42,77031.2,0.0,-0.96263,4e-05,3.8131]
[1779061297378,40.46,77022.45,0.0,-0.96289,4e-05,3.79142]
[1779061298386,40.46,77000.95,0.0,-0.9638,4e-05,3.714]
[1779061299418,40.52,76977.2,0.0,-0.96456,4e-05,3.64859]
[1779061300497,40.52,76956.08,0.0,-0.96543,4e-05,3.57462]
[1779061301418,40.52,76926.73,0.0,-0.9666,4e-05,3.47357]
[1779061302430,40.6,76915.83,0.0,-0.96676,4e-05,3.45904]
[1779061303459,40.7,76919.57,0.0,-0.96628,4e-05,3.4999]
[1779061304441,40.7,76926.23,0.0,-0.96602,4e-05,3.52268]
[1779061305479,40.74,76917.56,0.0,-0.96621,4e-05,3.50616]
[1779061306458,40.74,76904.47,0.0,-0.96672,4e-05,3.46167]
[1779061308476,40.78,76886.33,0.0,-0.96728,4e-05,3.41311]
[1779061309477,40.78,76862.53,0.0,-0.96818,4e-05,3.33411]
[1779061310485,40.94,76855.71,0.0,-0.96792,4e-05,3.3566]
[1779061311493,41.0,76877.66,0.0,-0.96689,4e-05,3.44606]
[1779061312509,41.05,76891.41,0.0,-0.96618,4e-05,3.50744]
[1779061313509,41.1,76883.37,0.0,-0.96633,4e-05,3.49415]
[1779061314545,41.16,76869.81,0.0,-0.96666,4e-05,3.46545]
[1779061315540,41.16,76849.61,0.0,-0.96743,4e-05,3.39818]
[1779061316548,41.21,76829.66,0.0,-0.96801,4e-05,3.34725]
[1779061317578,41.32,76775.9,0.0,-0.96962,4e-05,3.20578]
[1779061318594,41.32,76745.65,0.0,-0.97068,3e-05,3.11113]
[1779061319584,41.38,76704.5,0.0,-0.97191,3e-05,3.00026]
[1779061321652,41.5,76750.71,0.0,-0.96996,4e-05,3.17432]
[1779061322670,41.5,76800.52,0.0,-0.96817,4e-05,3.33283]
[1779061323658,41.67,76820.9,0.0,-0.96682,4e-05,3.44964]
[1779061325685,41.79,76786.09,0.0,-0.96774,4e-05,3.36915]
[1779061326695,41.85,76773.66,0.0,-0.96801,4e-05,3.34556]
[1779061327710,41.91,76741.5,0.0,-0.96898,4e-05,3.25944]
[1779061328721,41.97,76726.53,0.0,-0.96933,4e-05,3.22864]
[1779061330735,42.09,76739.42,0.0,-0.96849,4e-05,3.30181]
[1779061331747,42.09,76732.33,0.0,-0.96875,4e-05,3.27937]
[1779061332754,42.21,76760.43,0.0,-0.96734,4e-05,3.40191]
[1779061333760,42.26,76793.35,0.0,-0.96593,4e-05,3.5247]
[1779061334780,42.27,76803.95,0.0,-0.9655,4e-05,3.56134]
[1779061336801,42.28,76819.83,0.0,-0.96485,4e-05,3.61732]
[1779061338813,42.29,76839.35,0.0,-0.96404,4e-05,3.68609]
[1779061340838,42.3,76821.34,0.0,-0.96473,4e-05,3.62758]
[1779061342845,42.31,76837.24,0.0,-0.96406,4e-05,3.68414]
[1779061343852,42.35,76849.27,0.0,-0.96343,4e-05,3.73782]
[1779061344859,42.35,76855.73,0.0,-0.96315,4e-05,3.76125]
[1779061345879,42.36,76865.68,0.0,-0.96273,4e-05,3.79684]
[1779061346880,42.36,76876.79,0.0,-0.96226,4e-05,3.83665]
[1779061347892,42.36,76884.99,0.0,-0.96191,4e-05,3.86642]
[1779061348905,42.37,76875.47,0.0,-0.96229,4e-05,3.83398]
[1779061349903,42.37,76887.47,0.0,-0.96178,4e-05,3.87709]
[1779061350924,42.37,76894.38,0.0,-0.96148,4e-05,3.90241]
[1779061351921,42.4,76904.28,0.0,-0.96099,4e-05,3.94205]
[1779061352924,42.41,76902.58,0.0,-0.96105,4e-05,3.93682]
[1779061353931,42.43,76920.93,0.0,-0.96016,4e-05,4.01062]
[1779061354941,42.44,76934.05,0.0,-0.95958,4e-05,4.05872]
[1779061355956,42.46,76963.2,0.0,-0.95821,5e-05,4.17158]
[1779061356960,42.47,76979.59,0.0,-0.95741,5e-05,4.23701]
[1779061357965,42.48,76989.55,0.0,-0.95691,5e-05,4.2778]
[1779061359487,42.49,77004.12,0.0,-0.9562,5e-05,4.33568]
[1779061359986,42.5,77005.23,0.0,-0.95612,5e-05,4.3422]
[1779061360998,42.5,76997.22,0.0,-0.95649,5e-05,4.31212]
[1779061362016,42.51,76974.81,0.0,-0.95749,5e-05,4.23052]
[1779061363019,42.51,76976.69,0.0,-0.9574,5e-05,4.23789]
[1779061365036,42.54,76967.21,0.0,-0.95774,5e-05,4.20976]
[1779061366041,42.54,76957.23,0.0,-0.95819,4e-05,4.17325]
[1779061367055,42.54,76949.57,0.0,-0.95853,4e-05,4.14551]
[1779061368057,42.55,76956.48,0.0,-0.95816,4e-05,4.17572]
[1779061369561,42.58,76964.17,0.0,-0.95771,5e-05,4.21223]
[1779061371079,42.59,76978.77,0.0,-0.957,5e-05,4.27021]
[1779061372089,42.6,77008.23,0.0,-0.95559,5e-05,4.38409]
[1779061373093,42.61,77014.58,0.0,-0.95528,5e-05,4.40921]
[1779061374104,42.61,77004.79,0.0,-0.95574,5e-05,4.372]
[1779061375116,42.61,77030.22,0.0,-0.95452,5e-05,4.47033]
[1779061377132,42.61,77043.25,0.0,-0.95389,5e-05,4.52103]
[1779061378143,42.61,77056.82,0.0,-0.95324,5e-05,4.57261]
[1779061379633,42.59,77093.06,0.0,-0.9515,5e-05,4.71079]
[1779061381164,42.59,77099.98,0.0,-0.95116,5e-05,4.73798]
[1779061382175,42.59,77073.43,0.0,-0.9525,5e-05,4.63213]
[1779061383176,42.58,77051.22,0.0,-0.95363,5e-05,4.54222]
[1779061384184,42.57,77050.56,0.0,-0.95368,5e-05,4.53815]
[1779061385191,42.57,77057.6,0.0,-0.95335,5e-05,4.56414]
[1779061386205,42.56,77052.33,0.0,-0.95363,5e-05,4.54176]
[1779061387212,42.56,77044.06,0.0,-0.95405,5e-05,4.50814]
[1779061388219,42.56,77067.33,0.0,-0.95293,5e-05,4.59799]
[1779061389716,42.55,77064.33,0.0,-0.95308,5e-05,4.58573]
[1779061391240,42.55,77066.55,0.0,-0.95297,5e-05,4.59422]
[1779061392248,42.55,77076.49,0.0,-0.95249,5e-05,4.63309]
[1779061393253,42.55,77096.36,0.0,-0.95149,5e-05,4.7116]
[1779061394260,42.55,77101.08,0.0,-0.95126,5e-05,4.73003]
[1779061395268,42.55,77089.43,0.0,-0.95185,5e-05,4.68316]
[1779061396278,42.55,77085.01,0.0,-0.95208,5e-05,4.66525]
[1779061398288,42.55,77084.1,0.0,-0.95213,5e-05,4.661]
[1779061399789,42.54,77081.95,0.0,-0.95225,5e-05,4.65178]
[1779061401309,42.54,77078.48,0.0,-0.95243,5e-05,4.63774]
[1779061404332,42.54,77070.15,0.0,-0.95285,5e-05,4.60399]
[1779061405340,42.54,77062.92,0.0,-0.95322,5e-05,4.57494]
[1779061406344,42.53,77061.24,0.0,-0.95331,5e-05,4.56772]
[1779061407351,42.53,77054.22,0.0,-0.95366,5e-05,4.53968]
[1779061408357,42.53,77063.62,0.0,-0.95321,5e-05,4.5758]
[1779061409862,42.53,77077.68,0.0,-0.95252,5e-05,4.63016]
[1779061411380,42.53,77086.45,0.0,-0.95213,5e-05,4.65996]
[1779061412391,42.53,77106.73,0.0,-0.95111,5e-05,4.74041]
[1779061413394,42.52,77118.51,0.0,-0.95052,5e-05,4.78728]
[1779061414402,42.52,77130.21,0.0,-0.94992,5e-05,4.83404]
[1779061415408,42.52,77136.89,0.0,-0.94958,5e-05,4.86057]
[1779061416415,42.52,77143.11,0.0,-0.94926,5e-05,4.88528]
[1779061417427,42.52,77145.73,0.0,-0.94914,5e-05,4.8953]
[1779061418434,42.51,77133.13,0.0,-0.9498,5e-05,4.84326]
[1779061419937,42.49,77117.83,0.0,-0.95067,5e-05,4.77518]
[1779061421452,42.49,77113.64,0.0,-0.95089,5e-05,4.75782]
[1779061422465,42.49,77119.4,0.0,-0.95061,5e-05,4.78052]
[1779061423489,42.49,77130.81,0.0,-0.95002,5e-05,4.82612]
[1779061424495,42.49,77130.81,0.0,-0.95003,5e-05,4.82557]
[1779061425503,42.49,77143.48,0.0,-0.94937,5e-05,4.87711]
[1779061426495,42.48,77145.62,0.0,-0.94928,5e-05,4.88391]
[1779061430016,42.47,77151.23,0.0,-0.94901,5e-05,4.90488]
[1779061430529,42.47,77151.23,0.0,-0.94902,5e-05,4.90418]
[1779061432544,42.47,77140.56,0.0,-0.9496,5e-05,4.85926]
[1779061433555,42.47,77123.63,0.0,-0.95049,5e-05,4.79009]
[1779061434558,42.47,77112.09,0.0,-0.95108,5e-05,4.74319]
[1779061436573,42.46,77093.6,0.0,-0.95203,5e-05,4.66864]
[1779061437580,42.46,77085.08,0.0,-0.95245,5e-05,4.63487]
[1779061439593,42.46,77094.49,0.0,-0.95201,5e-05,4.67041]
[1779061442637,42.46,77119.25,0.0,-0.95076,5e-05,4.7688]
[1779061443631,42.45,77119.25,0.0,-0.95077,5e-05,4.76793]
[1779061445647,42.45,77129.71,0.0,-0.95024,5e-05,4.80915]
[1779061446653,42.45,77151.14,0.0,-0.94913,5e-05,4.89573]
[1779061451687,42.44,77151.45,0.0,-0.94914,5e-05,4.89516]
[1779061453704,42.44,77173.0,0.0,-0.948,5e-05,4.98368]
[1779061454709,42.44,77180.32,0.0,-0.94761,5e-05,5.01384]
[1779061456722,42.44,77185.74,0.0,-0.94732,5e-05,5.03593]
[1779061458736,42.44,77180.48,0.0,-0.94761,5e-05,5.01381]
[1779061459744,42.42,77167.83,0.0,-0.94834,5e-05,4.95718]
[1779061460750,42.42,77159.65,0.0,-0.94878,5e-05,4.92342]
[1779061461757,42.42,77150.64,0.0,-0.94925,5e-05,4.88652]
[1779061463774,42.42,77179.06,0.0,-0.94775,5e-05,5.00346]
[1779061464781,42.42,77187.32,0.0,-0.9473,5e-05,5.0376]
[1779061467812,42.42,77182.28,0.0,-0.94758,5e-05,5.01615]
[1779061468816,42.4,77232.64,0.0,-0.94488,6e-05,5.22289]
[1779061469822,42.38,77262.23,0.0,-0.9433,6e-05,5.3429]
[1779061470832,42.36,77272.93,0.0,-0.94279,6e-05,5.38165]
[1779061471836,42.33,77279.11,0.0,-0.94259,6e-05,5.39564]
[1779061472845,42.31,77273.96,0.0,-0.94299,6e-05,5.36579]
[1779061473861,42.29,77254.04,0.0,-0.94421,6e-05,5.27379]
[1779061474862,42.29,77233.8,0.0,-0.94536,6e-05,5.18608]
[1779061475869,42.29,77192.27,0.0,-0.94765,5e-05,5.01027]
[1779061476876,42.28,77175.62,0.0,-0.94855,5e-05,4.94044]
[1779061477884,42.28,77168.69,0.0,-0.94893,5e-05,4.9112]
[1779061479897,42.28,77153.76,0.0,-0.94973,5e-05,4.84878]
[1779061480904,42.28,77144.41,0.0,-0.95023,5e-05,4.81019]
[1779061484933,42.27,77150.02,0.0,-0.94996,5e-05,4.83115]
[1779061489970,42.27,77154.8,0.0,-0.94971,5e-05,4.85064]
[1779061490977,42.27,77165.99,0.0,-0.94912,5e-05,4.89657]
[1779061492991,42.27,77172.25,0.0,-0.94879,5e-05,4.92238]
[1779061498025,42.27,77174.81,0.0,-0.94865,5e-05,4.93313]
[1779061499032,42.27,77190.9,0.0,-0.94779,5e-05,4.99978]
[1779061501049,42.27,77199.65,0.0,-0.94732,5e-05,5.03619]
[1779061502059,42.27,77193.54,0.0,-0.94765,5e-05,5.01038]
[1779061503076,42.27,77193.54,0.0,-0.94765,5e-05,5.01026]
[1779061505089,42.27,77179.16,0.0,-0.94843,5e-05,4.95036]
[1779061506096,42.27,77155.07,0.0,-0.9497,5e-05,4.85137]
[1779061507104,42.27,77144.91,0.0,-0.95023,5e-05,4.81013]
[1779061508135,42.27,77137.48,0.0,-0.95061,5e-05,4.78021]
[1779061509119,42.27,77125.55,0.0,-0.95122,5e-05,4.73234]
[1779061511139,42.27,77147.79,0.0,-0.95006,5e-05,4.82295]
[1779061512141,42.27,77153.35,0.0,-0.94977,5e-05,4.84578]
[1779061513150,42.27,77149.2,0.0,-0.94999,5e-05,4.82896]
[1779061515166,42.28,77140.44,0.0,-0.95044,5e-05,4.79364]
[1779061516169,42.28,77133.09,0.0,-0.95081,5e-05,4.76408]
[1779061517178,42.28,77128.55,0.0,-0.95104,5e-05,4.74601]
[1779061519190,42.28,77141.06,0.0,-0.95039,5e-05,4.79714]
[1779061520207,42.28,77162.59,0.0,-0.94926,5e-05,4.88521]
[1779061521210,42.28,77162.59,0.0,-0.94926,5e-05,4.88529]
[1779061522218,42.28,77177.94,0.0,-0.94845,5e-05,4.9486]
[1779061523227,42.28,77176.81,0.0,-0.94851,5e-05,4.94386]
[1779061526248,42.28,77166.82,0.0,-0.94904,5e-05,4.90253]
[1779061527258,42.28,77167.89,0.0,-0.94898,5e-05,4.90696]
[1779061528269,42.28,77175.31,0.0,-0.94859,5e-05,4.93758]
[1779061529271,42.28,77181.52,0.0,-0.94826,5e-05,4.96325]
[1779061530764,42.28,77208.14,0.0,-0.94682,5e-05,5.0743]
[1779061531286,42.28,77208.14,0.0,-0.94687,5e-05,5.06932]
[1779061532293,42.27,77209.76,0.0,-0.94681,5e-05,5.07368]
[1779061534306,42.25,77185.54,0.0,-0.94819,5e-05,4.96765]
[1779061535315,42.25,77170.65,0.0,-0.94899,5e-05,4.90576]
[1779061536355,42.25,77165.45,0.0,-0.94926,5e-05,4.88438]
[1779061537328,42.25,77149.5,0.0,-0.9501,5e-05,4.81918]
[1779061538335,42.25,77140.96,0.0,-0.95054,5e-05,4.78462]
[1779061539340,42.26,77135.32,0.0,-0.95083,5e-05,4.76198]
[1779061540834,42.26,77140.88,0.0,-0.95054,5e-05,4.78474]
[1779061542363,42.26,77147.66,0.0,-0.95018,5e-05,4.81275]
[1779061543375,42.26,77150.15,0.0,-0.95005,5e-05,4.82306]
[1779061544379,42.26,77139.82,0.0,-0.95058,5e-05,4.78124]
[1779061545386,42.26,77120.52,0.0,-0.95158,5e-05,4.703]
[1779061546397,42.26,77108.11,0.0,-0.9522,5e-05,4.65328]
[1779061547399,42.26,77107.87,0.0,-0.95221,5e-05,4.65273]
[1779061552435,42.26,77102.62,0.0,-0.95246,5e-05,4.633]
[1779061555456,42.27,77112.32,0.0,-0.95196,5e-05,4.67288]
[1779061558477,42.27,77105.51,0.0,-0.95229,5e-05,4.64687]
[1779061560977,42.27,77099.68,0.0,-0.95257,5e-05,4.62453]
[1779061562509,42.27,77109.08,0.0,-0.95209,5e-05,4.66236]
[1779061563517,42.27,77129.76,0.0,-0.95103,5e-05,4.74568]
[1779061564523,42.28,77147.95,0.0,-0.95009,5e-05,4.81963]
[1779061565531,42.28,77152.43,0.0,-0.94985,5e-05,4.83803]
[1779061568554,42.28,77157.43,0.0,-0.94959,5e-05,4.85856]
[1779061569561,42.28,77159.27,0.0,-0.94949,5e-05,4.86616]
[1779061571056,42.28,77183.93,0.0,-0.94819,5e-05,4.96765]
[1779061572582,42.28,77194.58,0.0,-0.94762,5e-05,5.01185]
[1779061573593,42.28,77196.4,0.0,-0.94752,5e-05,5.01926]
[1779061574600,42.27,77178.74,0.0,-0.94847,5e-05,4.94566]
[1779061575604,42.27,77155.03,0.0,-0.94973,5e-05,4.84736]
[1779061576611,42.27,77141.31,0.0,-0.95045,5e-05,4.79158]
[1779061577617,42.27,77142.66,0.0,-0.95038,5e-05,4.79723]
[1779061579632,42.27,77148.99,0.0,-0.95004,5e-05,4.82334]
[1779061581140,42.27,77156.04,0.0,-0.94967,5e-05,4.85235]
[1779061583661,42.28,77143.38,0.0,-0.95033,5e-05,4.80094]
[1779061584667,42.28,77138.21,0.0,-0.95059,5e-05,4.78014]
[1779061585675,42.28,77144.12,0.0,-0.95029,5e-05,4.80431]
[1779061586684,42.28,77155.27,0.0,-0.9497,5e-05,4.8499]
[1779061587691,42.28,77167.58,0.0,-0.94905,5e-05,4.90046]
[1779061588697,42.28,77168.63,0.0,-0.949,5e-05,4.90478]
[1779061591212,42.28,77179.38,0.0,-0.94847,5e-05,4.9443]
[1779061595748,42.28,77174.08,0.0,-0.94876,5e-05,4.92215]
[1779061596755,42.28,77178.06,0.0,-0.94855,5e-05,4.93858]
[1779061598772,42.28,77190.78,0.0,-0.94787,5e-05,4.99126]
[1779061599779,42.28,77199.85,0.0,-0.94738,5e-05,5.02899]
[1779061600787,42.27,77199.52,0.0,-0.9474,5e-05,5.02744]
[1779061602820,42.27,77205.65,0.0,-0.94707,5e-05,5.05273]
[1779061604828,42.27,77197.96,0.0,-0.94749,5e-05,5.0201]
[1779061605836,42.27,77201.0,0.0,-0.94733,5e-05,5.03265]
[1779061606842,42.27,77207.42,0.0,-0.94698,5e-05,5.05937]
[1779061607854,42.27,77212.76,0.0,-0.94669,5e-05,5.08159]
[1779061608872,42.27,77217.33,0.0,-0.94645,6e-05,5.10014]
[1779061609881,42.27,77231.13,0.0,-0.94569,6e-05,5.15855]
[1779061610880,42.26,77231.48,0.0,-0.94569,6e-05,5.15845]
[1779061611905,42.26,77216.75,0.0,-0.9465,5e-05,5.09611]
[1779061612890,42.26,77211.54,0.0,-0.94681,5e-05,5.07259]
[1779061614900,42.26,77213.9,0.0,-0.94669,5e-05,5.08155]
[1779061615912,42.25,77220.66,0.0,-0.94633,6e-05,5.10976]
[1779061616924,42.25,77229.3,0.0,-0.94585,6e-05,5.14599]
[1779061617933,42.25,77230.4,0.0,-0.9458,6e-05,5.15026]
[1779061618944,42.23,77225.3,0.0,-0.94619,6e-05,5.12012]
[1779061620957,42.2,77199.29,0.0,-0.94773,5e-05,5.00213]
[1779061621958,42.2,77184.29,0.0,-0.94854,5e-05,4.93913]
[1779061622965,42.19,77173.48,0.0,-0.94913,5e-05,4.89368]
[1779061623971,42.19,77168.32,0.0,-0.9494,5e-05,4.87249]
[1779061624979,42.19,77161.79,0.0,-0.94974,5e-05,4.84579]
[1779061630014,42.2,77157.51,0.0,-0.94996,5e-05,4.8287]
[1779061632031,42.2,77152.06,0.0,-0.95024,5e-05,4.8067]
[1779061633036,42.2,77143.38,0.0,-0.95069,5e-05,4.77162]
[1779061638074,42.2,77128.73,0.0,-0.95144,5e-05,4.71313]
[1779061639079,42.2,77128.73,0.0,-0.95144,5e-05,4.71303]
[1779061640087,42.2,77104.16,0.0,-0.95269,5e-05,4.6143]
[1779061642101,42.19,77117.74,0.0,-0.95201,5e-05,4.66763]
[1779061643107,42.19,77131.34,0.0,-0.95132,5e-05,4.722]
[1779061645121,42.19,77124.82,0.0,-0.95165,5e-05,4.6959]
[1779061648142,42.2,77118.26,0.0,-0.95197,5e-05,4.67063]
[1779061649152,42.2,77107.04,0.0,-0.95253,5e-05,4.62632]
[1779061650156,42.2,77092.67,0.0,-0.95325,5e-05,4.56949]
[1779061651164,42.2,77076.4,0.0,-0.95409,5e-05,4.50126]
[1779061652171,42.2,77071.29,0.0,-0.95434,5e-05,4.48152]
[1779061654185,42.2,77082.89,0.0,-0.95377,5e-05,4.52718]
[1779061655199,42.2,77095.25,0.0,-0.95316,5e-05,4.57586]
[1779061656200,42.2,77087.45,0.0,-0.95354,5e-05,4.54523]
[1779061657208,42.2,77071.11,0.0,-0.95434,5e-05,4.48093]
[1779061659221,42.2,77078.38,0.0,-0.95399,5e-05,4.50952]
[1779061661237,42.2,77084.68,0.0,-0.95368,5e-05,4.53439]
[1779061666269,42.2,77073.71,0.0,-0.9542,5e-05,4.49219]
[1779061669291,42.21,77079.71,0.0,-0.9539,5e-05,4.51621]
[1779061670298,42.21,77085.18,0.0,-0.95363,5e-05,4.53777]
[1779061673318,42.21,77076.49,0.0,-0.95405,5e-05,4.50415]
[1779061678353,42.21,77080.62,0.0,-0.95384,5e-05,4.52117]
[1779061680376,42.21,77072.95,0.0,-0.95421,5e-05,4.49153]
[1779061681870,42.21,77104.51,0.0,-0.95265,5e-05,4.61576]
[1779061682392,42.21,77104.51,0.0,-0.95265,5e-05,4.6162]
[1779061683425,42.21,77111.34,0.0,-0.9523,5e-05,4.64376]
[1779061684404,42.22,77124.1,0.0,-0.95165,5e-05,4.69509]
[1779061687426,42.22,77141.18,0.0,-0.95076,5e-05,4.76476]
[1779061688434,42.22,77152.81,0.0,-0.95016,5e-05,4.81213]
[1779061691954,42.22,77165.98,0.0,-0.94948,5e-05,4.86541]
[1779061694475,42.21,77169.52,0.0,-0.9493,5e-05,4.87875]
[1779061696489,42.21,77175.89,0.0,-0.94898,5e-05,4.90409]
[1779061697496,42.21,77181.9,0.0,-0.94867,5e-05,4.92841]
[1779061699509,42.21,77172.25,0.0,-0.94918,5e-05,4.88857]
[1779061702037,42.21,77164.32,0.0,-0.9496,5e-05,4.85603]
[1779061703538,42.21,77172.4,0.0,-0.94917,5e-05,4.88926]
[1779061707566,42.21,77164.21,0.0,-0.9496,5e-05,4.85564]
[1779061709580,42.21,77152.31,0.0,-0.95022,5e-05,4.80723]
[1779061710588,42.21,77146.4,0.0,-0.95053,5e-05,4.78336]
[1779061715622,42.21,77153.37,0.0,-0.9502,5e-05,4.80782]
[1779061718650,42.21,77165.33,0.0,-0.94957,5e-05,4.85696]
[1779061719654,42.21,77170.74,0.0,-0.94928,5e-05,4.87918]
[1779061722179,42.21,77178.36,0.0,-0.94888,5e-05,4.91047]
[1779061725696,42.21,77185.22,0.0,-0.94852,5e-05,4.93864]
[1779061728716,42.21,77190.37,0.0,-0.94825,5e-05,4.95971]
[1779061733752,42.21,77187.07,0.0,-0.94843,5e-05,4.94542]
[1779061734758,42.21,77177.84,0.0,-0.94892,5e-05,4.90717]
[1779061735779,42.21,77173.96,0.0,-0.94913,5e-05,4.89116]
[1779061736772,42.21,77180.98,0.0,-0.94876,5e-05,4.92012]
[1779061737788,42.21,77186.28,0.0,-0.94847,5e-05,4.94201]
[1779061738787,42.21,77192.05,0.0,-0.94817,5e-05,4.96589]
[1779061739794,42.21,77195.63,0.0,-0.94798,5e-05,4.98067]
[1779061744866,42.21,77200.04,0.0,-0.94774,5e-05,4.99858]
[1779061745885,42.21,77194.42,0.0,-0.94805,5e-05,4.97502]
[1779061748885,42.21,77187.8,0.0,-0.94841,5e-05,4.94716]
[1779061749894,42.21,77179.6,0.0,-0.94885,5e-05,4.91316]
[1779061750902,42.21,77166.51,0.0,-0.94954,5e-05,4.85927]
[1779061751914,42.21,77163.83,0.0,-0.94968,5e-05,4.84836]
[1779061753922,42.21,77169.11,0.0,-0.9494,5e-05,4.87016]
[1779061755943,42.21,77179.43,0.0,-0.94885,5e-05,4.91271]
[1779061757435,42.21,77195.15,0.0,-0.94801,5e-05,4.97778]
[1779061758971,42.21,77215.4,0.0,-0.94691,5e-05,5.06239]
[1779061759976,42.2,77237.19,0.0,-0.94575,6e-05,5.15198]
[1779061761464,42.19,77260.17,0.0,-0.94447,6e-05,5.24933]
[1779061763001,42.19,77258.68,0.0,-0.94456,6e-05,5.24238]
[1779061764014,42.19,77253.35,0.0,-0.94487,6e-05,5.21896]
[1779061765014,42.19,77252.57,0.0,-0.94492,6e-05,5.2148]
[1779061767026,42.16,77241.5,0.0,-0.94566,6e-05,5.15884]
[1779061768036,42.16,77235.66,0.0,-0.94599,6e-05,5.13328]
[1779061770047,42.15,77236.83,0.0,-0.94595,6e-05,5.13691]
[1779061771057,42.15,77240.14,0.0,-0.94582,6e-05,5.14546]
[1779061773068,42.15,77234.29,0.0,-0.94616,6e-05,5.1192]
[1779061775084,42.15,77222.58,0.0,-0.94682,5e-05,5.06897]
[1779061776090,42.15,77214.03,0.0,-0.94729,5e-05,5.03272]
[1779061777098,42.14,77214.52,0.0,-0.94726,5e-05,5.03455]
[1779061778105,42.14,77226.87,0.0,-0.94659,6e-05,5.08632]
[1779061779113,42.14,77231.49,0.0,-0.94634,6e-05,5.10554]
[1779061780120,42.14,77224.5,0.0,-0.94674,5e-05,5.07518]
[1779061781126,42.14,77214.54,0.0,-0.94729,5e-05,5.0325]
[1779061782132,42.14,77217.88,0.0,-0.94711,5e-05,5.04628]
[1779061783141,42.13,77225.12,0.0,-0.94673,6e-05,5.07572]
[1779061788173,42.12,77233.64,0.0,-0.94631,6e-05,5.10782]
[1779061789182,42.12,77244.76,0.0,-0.9457,6e-05,5.1542]
[1779061790189,42.12,77250.07,0.0,-0.94541,6e-05,5.17686]
[1779061791196,42.11,77243.43,0.0,-0.9458,6e-05,5.14677]
[1779061796230,42.1,77234.74,0.0,-0.94633,6e-05,5.10652]
[1779061798245,42.1,77225.87,0.0,-0.94683,5e-05,5.06787]
[1779061799250,42.1,77213.44,0.0,-0.94752,5e-05,5.01529]
[1779061800258,42.1,77209.25,0.0,-0.94775,5e-05,4.99752]
[1779061802277,42.1,77199.79,0.0,-0.94826,5e-05,4.95766]
[1779061803279,42.1,77196.95,0.0,-0.94842,5e-05,4.94571]
[1779061805296,42.1,77215.16,0.0,-0.94744,5e-05,5.02154]
[1779061806301,42.09,77228.95,0.0,-0.94668,6e-05,5.07939]
[1779061807334,42.09,77216.34,0.0,-0.94739,5e-05,5.0255]
[1779061808324,42.09,77216.34,0.0,-0.94739,5e-05,5.02478]
[1779061809329,42.09,77216.58,0.0,-0.94738,5e-05,5.02556]
[1779061814364,42.09,77218.69,0.0,-0.94729,5e-05,5.03322]
[1779061819406,42.08,77222.48,0.0,-0.9471,5e-05,5.04789]
[1779061824441,42.08,77220.18,0.0,-0.94724,5e-05,5.0369]
[1779061829476,42.07,77219.82,0.0,-0.94727,5e-05,5.03414]
[1779061831490,42.07,77215.77,0.0,-0.94755,5e-05,5.01191]
[1779061835521,42.07,77232.65,0.0,-0.94663,6e-05,5.08211]
[1779061836527,42.07,77242.71,0.0,-0.94608,6e-05,5.12447]
[1779061837533,42.07,77247.36,0.0,-0.94583,6e-05,5.14388]
[1779061838538,42.05,77241.48,0.0,-0.94621,6e-05,5.11478]
[1779061839547,42.05,77232.95,0.0,-0.94669,6e-05,5.07826]
[1779061840554,42.05,77232.87,0.0,-0.94669,6e-05,5.07762]
[1779061843576,42.05,77223.52,0.0,-0.94722,5e-05,5.03731]
[1779061844583,42.05,77214.45,0.0,-0.94772,5e-05,4.99899]
[1779061845589,42.05,77212.36,0.0,-0.94783,5e-05,4.99007]
[1779061849618,42.05,77206.08,0.0,-0.94818,5e-05,4.96321]
[1779061851634,42.05,77200.03,0.0,-0.94851,5e-05,4.93777]
[1779061854655,42.04,77206.71,0.0,-0.94815,5e-05,4.96527]
[1779061859738,42.04,77217.29,0.0,-0.94759,5e-05,5.0088]
[1779061860744,42.04,77225.44,0.0,-0.94715,5e-05,5.04285]
[1779061862189,42.04,77219.7,0.0,-0.94747,5e-05,5.01818]
[1779061863761,42.04,77216.92,0.0,-0.94763,5e-05,5.00563]
[1779061866784,42.03,77208.22,0.0,-0.94812,5e-05,4.96826]
[1779061867790,42.03,77202.88,0.0,-0.9484,5e-05,4.94599]
[1779061868805,42.03,77204.66,0.0,-0.94831,5e-05,4.9533]
[1779061869808,42.03,77213.32,0.0,-0.94784,5e-05,4.98918]
[1779061870818,42.03,77222.19,0.0,-0.94736,5e-05,5.02617]
[1779061873848,42.03,77214.08,0.0,-0.94783,5e-05,4.99062]
[1779061874852,42.03,77207.48,0.0,-0.94818,5e-05,4.96291]
[1779061879889,42.02,77213.41,0.0,-0.94787,5e-05,4.98701]
[1779061884923,42.01,77216.5,0.0,-0.94775,5e-05,4.99681]
[1779061889960,42.01,77223.51,0.0,-0.94739,5e-05,5.02406]
[1779061892399,42.01,77229.4,0.0,-0.94712,5e-05,5.04372]
[1779061893991,42.01,77236.2,0.0,-0.94675,6e-05,5.07205]
[1779061894996,42.0,77237.04,0.0,-0.94672,6e-05,5.07491]
[1779061900035,41.99,77241.35,0.0,-0.94652,6e-05,5.08964]
[1779061905081,41.98,77235.04,0.0,-0.94692,6e-05,5.05932]
[1779061906087,41.98,77228.63,0.0,-0.94728,5e-05,5.03157]
[1779061907096,41.98,77228.28,0.0,-0.94731,5e-05,5.02944]
[1779061909107,41.97,77237.72,0.0,-0.94681,6e-05,5.06798]
[1779061910114,41.97,77238.21,0.0,-0.94679,6e-05,5.06933]
[1779061915150,41.96,77237.66,0.0,-0.94687,6e-05,5.06336]
[1779061920184,41.95,77236.63,0.0,-0.94697,6e-05,5.05534]
[1779061925219,41.94,77237.05,0.0,-0.947,6e-05,5.05348]
[1779061926226,41.93,77245.02,0.0,-0.94657,6e-05,5.08651]
[1779061927234,41.93,77256.03,0.0,-0.94597,6e-05,5.1326]
[1779061928241,41.93,77269.28,0.0,-0.94523,6e-05,5.1885]
[1779061929249,41.93,77274.03,0.0,-0.94498,6e-05,5.20799]
[1779061931261,41.92,77281.87,0.0,-0.94456,6e-05,5.23987]
[1779061935289,41.91,77287.14,0.0,-0.94431,6e-05,5.25868]
[1779061937304,41.87,77287.92,0.0,-0.94441,6e-05,5.25092]
[1779061941342,41.86,77299.84,0.0,-0.94378,6e-05,5.29884]
[1779061942757,41.83,77313.12,0.0,-0.94315,6e-05,5.34665]
[1779061943350,41.83,77313.12,0.0,-0.94316,6e-05,5.34559]
[1779061944358,41.79,77322.57,0.0,-0.94276,6e-05,5.37617]
[1779061945368,41.76,77325.7,0.0,-0.94273,6e-05,5.37854]
[1779061948388,41.65,77330.41,0.0,-0.94291,6e-05,5.36547]
[1779061952414,41.52,77336.4,0.0,-0.94319,6e-05,5.34359]
[1779061954430,41.46,77342.88,0.0,-0.9431,6e-05,5.35108]
[1779061955434,41.42,77343.1,0.0,-0.94323,6e-05,5.34133]
[1779061957449,41.39,77349.24,0.0,-0.94303,6e-05,5.35692]
[1779061958455,41.35,77359.44,0.0,-0.94257,6e-05,5.39156]
[1779061959463,41.32,77367.32,0.0,-0.94225,6e-05,5.41559]
[1779061960469,41.29,77365.62,0.0,-0.94251,6e-05,5.39659]
[1779061962483,41.22,77357.67,0.0,-0.94327,6e-05,5.33948]
[1779061966512,41.11,77368.94,0.0,-0.94311,6e-05,5.35173]
[1779061967518,41.08,77378.05,0.0,-0.9427,6e-05,5.38304]
[1779061968525,41.05,77384.77,0.0,-0.94243,6e-05,5.40334]
[1779061969533,41.02,77384.19,0.0,-0.9426,6e-05,5.39059]
[1779061971546,40.98,77390.41,0.0,-0.94238,6e-05,5.4076]
[1779061973560,40.95,77391.21,0.0,-0.94249,6e-05,5.39962]
[1779061974567,40.92,77385.45,0.0,-0.94297,6e-05,5.36358]
[1779061975573,40.89,77384.65,0.0,-0.94315,6e-05,5.35045]
[1779061978605,40.81,77392.64,0.0,-0.94304,6e-05,5.35859]
[1779061979610,40.78,77392.6,0.0,-0.94317,6e-05,5.34901]
[1779061981623,40.75,77403.19,0.0,-0.94268,6e-05,5.38656]
[1779061982637,40.74,77408.93,0.0,-0.94234,6e-05,5.41155]
[1779061983649,40.74,77419.25,0.0,-0.94173,6e-05,5.45741]
[1779061985662,40.68,77429.55,0.0,-0.94139,6e-05,5.48314]
[1779061986677,40.68,77442.15,0.0,-0.94061,6e-05,5.54096]
[1779061987694,40.68,77452.81,0.0,-0.93995,6e-05,5.59015]
[1779061988686,40.61,77459.49,0.0,-0.93983,6e-05,5.59918]
[1779061989691,40.59,77460.79,0.0,-0.93987,6e-05,5.59682]
[1779061990701,40.56,77453.67,0.0,-0.94043,6e-05,5.55556]
[1779061991705,40.54,77443.62,0.0,-0.94115,6e-05,5.50158]
[1779061992712,40.51,77433.79,0.0,-0.9419,6e-05,5.44607]
[1779061993727,40.48,77433.86,0.0,-0.94202,6e-05,5.43686]
[1779061994729,40.45,77426.55,0.0,-0.94259,6e-05,5.3942]
[1779061995735,40.43,77422.19,0.0,-0.94298,6e-05,5.3652]
[1779062000782,40.35,77413.0,0.0,-0.9439,6e-05,5.29633]
[1779062001784,40.34,77410.61,0.0,-0.94406,6e-05,5.28403]
[1779062004802,40.34,77399.46,0.0,-0.94475,6e-05,5.23242]
[1779062005809,40.34,77394.81,0.0,-0.94503,6e-05,5.21091]
[1779062007887,40.33,77421.55,0.0,-0.94345,6e-05,5.33012]
[1779062009846,40.33,77474.94,0.0,-0.94019,6e-05,5.5741]
[1779062010877,40.32,77475.07,0.0,-0.9402,6e-05,5.57362]
[1779062011872,40.29,77469.99,0.0,-0.94073,6e-05,5.53315]
[1779062012879,40.26,77462.42,0.0,-0.94135,6e-05,5.48684]
[1779062013887,40.23,77458.6,0.0,-0.94172,6e-05,5.4594]
[1779062018922,40.09,77461.79,0.0,-0.94215,6e-05,5.42798]
[1779062020935,40.04,77467.19,0.0,-0.94206,6e-05,5.43509]
[1779062021944,40.01,77472.59,0.0,-0.94185,6e-05,5.45109]
[1779062025971,39.93,77479.45,0.0,-0.94179,6e-05,5.4562]
[1779062031007,39.83,77480.25,0.0,-0.9422,6e-05,5.42558]
[1779062032016,39.83,77471.48,0.0,-0.94275,6e-05,5.38423]
[1779062033433,39.83,77453.63,0.0,-0.94385,6e-05,5.30148]
[1779062034031,39.83,77453.63,0.0,-0.94386,6e-05,5.30087]
[1779062035037,39.83,77440.73,0.0,-0.94464,6e-05,5.24151]
[1779062037051,39.82,77435.42,0.0,-0.94497,6e-05,5.21643]
[1779062040072,39.82,77442.57,0.0,-0.94457,6e-05,5.24738]
[1779062045107,39.81,77442.69,0.0,-0.94459,6e-05,5.24526]
[1779062046123,39.81,77452.02,0.0,-0.94404,6e-05,5.28721]
[1779062051160,39.8,77433.07,0.0,-0.94522,6e-05,5.19808]
[1779062052167,39.8,77416.8,0.0,-0.94618,6e-05,5.12438]
[1779062053578,39.8,77407.5,0.0,-0.94673,6e-05,5.08241]
[1779062056195,39.8,77399.63,0.0,-0.9472,6e-05,5.04638]
[1779062061229,39.79,77397.25,0.0,-0.94735,6e-05,5.0344]
[1779062062237,39.79,77390.52,0.0,-0.94774,6e-05,5.00437]
[1779062067271,39.79,77398.02,0.0,-0.94733,6e-05,5.03649]
[1779062069292,39.79,77403.53,0.0,-0.94702,6e-05,5.06043]
[1779062073723,39.78,77390.59,0.0,-0.94782,6e-05,4.99723]
[1779062074326,39.78,77390.59,0.0,-0.94782,6e-05,4.99706]
[1779062079362,39.78,77386.31,0.0,-0.94808,6e-05,4.97736]
[1779062083795,39.78,77391.78,0.0,-0.94777,6e-05,5.00091]
[1779062087418,39.78,77385.75,0.0,-0.94813,6e-05,4.97364]
[1779062089432,39.78,77395.84,0.0,-0.94755,6e-05,5.01785]
[1779062094468,39.77,77398.72,0.0,-0.9474,6e-05,5.02954]
[1779062096484,39.77,77423.02,0.0,-0.94599,6e-05,5.1376]
[1779062097493,39.77,77423.02,0.0,-0.946,6e-05,5.13722]
[1779062098503,39.77,77428.63,0.0,-0.94567,6e-05,5.16213]
[1779062101519,39.77,77423.4,0.0,-0.94599,6e-05,5.13756]
[1779062102526,39.77,77412.35,0.0,-0.94665,6e-05,5.08771]
[1779062103941,39.76,77413.84,0.0,-0.94656,6e-05,5.09411]
[1779062104540,39.76,77413.84,0.0,-0.94657,6e-05,5.09379]
[1779062105546,39.76,77420.01,0.0,-0.94621,6e-05,5.1211]
[1779062110582,39.76,77408.29,0.0,-0.94692,6e-05,5.06697]
[1779062111588,39.76,77409.98,0.0,-0.94682,6e-05,5.07425]
[1779062116626,39.75,77402.05,0.0,-0.9473,6e-05,5.03762]
[1779062121661,39.75,77406.3,0.0,-0.94707,6e-05,5.05551]
[1779062123675,39.75,77399.58,0.0,-0.94746,6e-05,5.02518]
[1779062125687,39.75,77397.28,0.0,-0.9476,6e-05,5.01463]
[1779062129715,39.75,77389.04,0.0,-0.94808,6e-05,4.97752]
[1779062134750,39.74,77388.19,0.0,-0.94818,6e-05,4.96836]
[1779062139785,39.74,77382.52,0.0,-0.94851,6e-05,4.94278]
[1779062144820,39.74,77388.27,0.0,-0.94819,6e-05,4.96756]
[1779062149857,39.74,77394.74,0.0,-0.94783,6e-05,4.99546]
[1779062151870,39.74,77399.76,0.0,-0.94755,6e-05,5.01733]
[1779062155898,39.73,77402.6,0.0,-0.9474,6e-05,5.02903]
[1779062156904,39.73,77408.04,0.0,-0.94708,6e-05,5.05299]
[1779062157911,39.73,77410.92,0.0,-0.94692,6e-05,5.06554]
[1779062159925,39.73,77414.4,0.0,-0.94673,6e-05,5.08044]
[1779062164961,39.73,77418.84,0.0,-0.94649,6e-05,5.09865]
[1779062165968,39.72,77420.53,0.0,-0.9464,6e-05,5.10586]
[1779062166974,39.72,77412.81,0.0,-0.94685,6e-05,5.07092]
[1779062168988,39.72,77412.74,0.0,-0.94686,6e-05,5.06992]
[1779062174067,39.72,77413.32,0.0,-0.94685,6e-05,5.07094]
[1779062176051,39.72,77430.36,0.0,-0.94586,6e-05,5.14679]
[1779062177059,39.71,77438.53,0.0,-0.94538,6e-05,5.18328]
[1779062178066,39.71,77437.62,0.0,-0.94544,6e-05,5.17867]
[1779062180080,39.71,77445.61,0.0,-0.94498,6e-05,5.21393]
[1779062181089,39.71,77448.41,0.0,-0.94483,6e-05,5.22558]
[1779062184108,39.7,77440.5,0.0,-0.94532,6e-05,5.18806]
[1779062189142,39.69,77435.37,0.0,-0.94566,6e-05,5.16252]
[1779062190149,39.69,77420.33,0.0,-0.94655,6e-05,5.09447]
[1779062191157,39.69,77415.02,0.0,-0.94691,6e-05,5.06558]
[1779062193178,39.69,77409.96,0.0,-0.94721,6e-05,5.0424]
[1779062194578,39.69,77423.69,0.0,-0.94641,6e-05,5.1035]
[1779062195188,39.69,77428.21,0.0,-0.94615,6e-05,5.12343]
[1779062199214,39.68,77430.39,0.0,-0.94604,6e-05,5.1316]
[1779062204653,39.68,77426.15,0.0,-0.94632,6e-05,5.11045]
[1779062210292,39.67,77417.29,0.0,-0.94687,6e-05,5.06857]
[1779062212308,39.67,77411.82,0.0,-0.94719,6e-05,5.04354]
[1779062217341,39.67,77408.35,0.0,-0.94741,6e-05,5.02663]
[1779062218350,39.66,77402.39,0.0,-0.94776,6e-05,4.9999]
[1779062221370,39.66,77397.19,0.0,-0.94807,6e-05,4.97614]
[1779062226404,39.66,77393.08,0.0,-0.94832,6e-05,4.95691]
[1779062231438,39.66,77389.68,0.0,-0.94853,6e-05,4.94086]
[1779062232445,39.66,77380.14,0.0,-0.94907,6e-05,4.89883]
[1779062233452,39.66,77368.34,0.0,-0.94973,6e-05,4.84727]
[1779062234865,39.66,77378.65,0.0,-0.94915,6e-05,4.89221]
[1779062237481,39.65,77382.3,0.0,-0.94895,6e-05,4.9079]
[1779062240501,39.65,77375.82,0.0,-0.94932,6e-05,4.87932]
[1779062245536,39.65,77371.19,0.0,-0.94958,6e-05,4.85893]
[1779062250574,39.65,77366.8,0.0,-0.94983,6e-05,4.83979]
[1779062251579,39.65,77373.09,0.0,-0.94952,6e-05,4.86242]
[1779062252587,39.65,77379.9,0.0,-0.94914,6e-05,4.89209]
[1779062253594,39.65,77390.14,0.0,-0.94856,6e-05,4.93689]
[1779062258627,39.65,77392.21,0.0,-0.94845,6e-05,4.94515]
[1779062260642,39.65,77399.6,0.0,-0.94804,6e-05,4.97737]
[1779062265085,39.65,77419.77,0.0,-0.94689,6e-05,5.06617]
[1779062265677,39.64,77419.77,0.0,-0.94689,6e-05,5.06582]
[1779062268703,39.64,77428.37,0.0,-0.9464,6e-05,5.10326]
[1779062271722,39.64,77434.67,0.0,-0.94605,6e-05,5.13038]
[1779062272728,39.64,77444.29,0.0,-0.94548,6e-05,5.17338]
[1779062273736,39.63,77451.33,0.0,-0.94507,6e-05,5.20481]
[1779062275157,39.63,77459.26,0.0,-0.9446,6e-05,5.24036]
[1779062277763,39.63,77446.83,0.0,-0.94537,6e-05,5.18198]
[1779062278771,39.63,77440.82,0.0,-0.94574,6e-05,5.15424]
[1779062279777,39.62,77439.25,0.0,-0.94583,6e-05,5.14667]
[1779062285234,39.62,77449.49,0.0,-0.94526,6e-05,5.19079]
[1779062285824,39.62,77449.49,0.0,-0.94526,6e-05,5.19028]
[1779062286831,39.62,77456.66,0.0,-0.94484,6e-05,5.22241]
[1779062287850,39.61,77464.27,0.0,-0.94439,6e-05,5.25663]
[1779062288856,39.61,77463.76,0.0,-0.94443,6e-05,5.25368]
[1779062291884,39.61,77458.24,0.0,-0.94479,6e-05,5.2266]
[1779062292891,39.6,77442.78,0.0,-0.94572,6e-05,5.15576]
[1779062293898,39.6,77436.04,0.0,-0.94612,6e-05,5.12485]
[1779062294905,39.6,77438.81,0.0,-0.94596,6e-05,5.13695]
[1779062299940,39.6,77440.29,0.0,-0.9459,6e-05,5.14162]
[1779062300947,39.6,77445.61,0.0,-0.94559,6e-05,5.16527]
[1779062301954,39.59,77448.5,0.0,-0.94543,6e-05,5.17792]
[1779062306990,39.59,77447.95,0.0,-0.94549,6e-05,5.17296]
[1779062309004,39.58,77441.23,0.0,-0.9459,6e-05,5.1416]
[1779062311023,39.58,77436.75,0.0,-0.94623,6e-05,5.1157]
[1779062316056,39.58,77436.28,0.0,-0.94628,6e-05,5.1117]
[1779062321088,39.57,77435.25,0.0,-0.94636,6e-05,5.10522]
[1779062323102,39.57,77426.49,0.0,-0.94689,6e-05,5.06514]
[1779062324109,39.57,77425.91,0.0,-0.94692,6e-05,5.06224]
[1779062328138,39.56,77418.56,0.0,-0.94737,6e-05,5.02822]
[1779062331158,39.56,77402.95,0.0,-0.94828,6e-05,4.95809]
[1779062332164,39.56,77397.48,0.0,-0.94859,6e-05,4.93375]
[1779062334182,39.56,77393.48,0.0,-0.94882,6e-05,4.91587]
[1779062338207,39.56,77394.14,0.0,-0.94879,6e-05,4.9184]
[1779062340221,39.56,77388.96,0.0,-0.94909,6e-05,4.89546]
[1779062342235,39.56,77386.06,0.0,-0.94925,6e-05,4.88268]
[1779062346266,39.56,77395.67,0.0,-0.94871,6e-05,4.92483]
[1779062347273,39.56,77404.82,0.0,-0.94819,6e-05,4.96504]
[1779062348278,39.56,77411.21,0.0,-0.94782,6e-05,4.99321]
[1779062352306,39.56,77398.2,0.0,-0.94858,6e-05,4.93499]
[1779062353312,39.56,77392.04,0.0,-0.94893,6e-05,4.90779]
[1779062359358,39.55,77393.27,0.0,-0.94886,6e-05,4.9129]
[1779062362380,39.55,77385.62,0.0,-0.9493,6e-05,4.87904]
[1779062363388,39.55,77384.19,0.0,-0.94938,6e-05,4.87274]
[1779062365797,39.55,77379.84,0.0,-0.94962,6e-05,4.85369]
[1779062368429,39.55,77386.55,0.0,-0.94925,6e-05,4.88302]
[1779062371447,39.55,77391.81,0.0,-0.949,6e-05,4.90122]
[1779062376482,39.55,77394.22,0.0,-0.94886,6e-05,4.91146]
[1779062381523,39.55,77396.8,0.0,-0.94872,6e-05,4.92246]
[1779062386558,39.55,77398.09,0.0,-0.94865,6e-05,4.92784]
[1779062387565,39.55,77405.0,0.0,-0.94826,6e-05,4.95831]
[1779062388577,39.55,77414.14,0.0,-0.94774,6e-05,4.99858]
[1779062393608,39.55,77414.46,0.0,-0.94773,6e-05,4.99917]
[1779062398642,39.54,77410.66,0.0,-0.94796,6e-05,4.98154]
[1779062400687,39.54,77409.83,0.0,-0.94801,6e-05,4.97773]
[1779062403678,39.54,77410.7,0.0,-0.94796,6e-05,4.9811]
[1779062408717,39.54,77418.99,0.0,-0.9475,6e-05,5.01728]
[1779062409724,39.54,77413.16,0.0,-0.94783,6e-05,4.99116]
[1779062410730,39.54,77408.36,0.0,-0.94811,6e-05,4.96973]
[1779062411737,39.54,77413.45,0.0,-0.94782,6e-05,4.99219]
[1779062412745,39.54,77419.41,0.0,-0.94748,6e-05,5.01854]
[1779062416231,39.54,77411.45,0.0,-0.94795,6e-05,4.9826]
[1779062418787,39.54,77415.12,0.0,-0.94774,6e-05,4.99841]
[1779062420800,39.53,77409.06,0.0,-0.94809,6e-05,4.97118]
[1779062426301,39.53,77409.51,0.0,-0.94808,6e-05,4.9725]
[1779062430872,39.53,77403.8,0.0,-0.94841,6e-05,4.94656]
[1779062436371,39.53,77391.98,0.0,-0.94913,6e-05,4.88937]
[1779062436916,39.53,77391.98,0.0,-0.94913,6e-05,4.88939]
[1779062440947,39.53,77383.19,0.0,-0.94963,6e-05,4.85104]
[1779062442961,39.53,77382.38,0.0,-0.94967,6e-05,4.84762]
[1779062448001,39.53,77388.99,0.0,-0.9493,6e-05,4.87679]
[1779062450015,39.53,77388.58,0.0,-0.94932,6e-05,4.87499]
[1779062451021,39.53,77381.77,0.0,-0.9497,6e-05,4.84521]
[1779062452030,39.53,77380.57,0.0,-0.94977,6e-05,4.84003]
[1779062457070,39.53,77378.65,0.0,-0.94987,6e-05,4.83192]
[1779062458072,39.53,77369.29,0.0,-0.95039,6e-05,4.7913]
[1779062459079,39.53,77366.59,0.0,-0.95054,6e-05,4.77975]
[1779062463107,39.53,77359.59,0.0,-0.95092,5e-05,4.75011]
[1779062466129,39.54,77351.43,0.0,-0.95136,5e-05,4.71558]
[1779062467137,39.54,77340.88,0.0,-0.95193,5e-05,4.67066]
[1779062468148,39.54,77336.16,0.0,-0.95219,5e-05,4.65011]
[1779062469150,39.53,77336.16,0.0,-0.95219,5e-05,4.64971]
[1779062471164,39.53,77328.92,0.0,-0.95259,5e-05,4.61816]
[1779062475191,39.53,77326.0,0.0,-0.95277,5e-05,4.60436]
[1779062480227,39.52,77328.33,0.0,-0.95266,5e-05,4.61257]
[1779062485261,39.52,77321.82,0.0,-0.95303,5e-05,4.58354]
[1779062487279,39.52,77312.74,0.0,-0.95352,5e-05,4.54484]
[1779062488283,39.52,77307.68,0.0,-0.95379,5e-05,4.52344]
[1779062490298,39.51,77297.45,0.0,-0.95432,5e-05,4.48048]
[1779062491304,39.51,77290.91,0.0,-0.95471,5e-05,4.44872]
[1779062492311,39.51,77292.75,0.0,-0.95461,5e-05,4.45629]
[1779062493318,39.51,77298.34,0.0,-0.95432,5e-05,4.47944]
[1779062494329,39.51,77303.77,0.0,-0.95404,5e-05,4.50196]
[1779062495332,39.51,77302.73,0.0,-0.9541,5e-05,4.4975]
[1779062497347,39.51,77290.95,0.0,-0.95471,5e-05,4.44837]
[1779062498359,39.51,77294.02,0.0,-0.95455,5e-05,4.46105]
[1779062500367,39.51,77304.89,0.0,-0.95399,5e-05,4.50613]
[1779062501374,39.51,77308.42,0.0,-0.95381,5e-05,4.52075]
[1779062504416,39.51,77299.97,0.0,-0.95425,5e-05,4.4851]
[1779062505426,39.51,77292.8,0.0,-0.95463,5e-05,4.45525]
[1779062506430,39.51,77286.31,0.0,-0.95496,5e-05,4.42838]
[1779062507437,39.51,77285.24,0.0,-0.95502,5e-05,4.42396]
[1779062512471,39.51,77278.09,0.0,-0.95538,5e-05,4.39463]
[1779062513478,39.51,77272.49,0.0,-0.95567,5e-05,4.37174]
[1779062514485,39.51,77269.77,0.0,-0.9558,5e-05,4.36071]
[1779062516500,39.51,77275.82,0.0,-0.95549,5e-05,4.38569]
[1779062517507,39.51,77274.91,0.0,-0.95554,5e-05,4.38203]
[1779062520532,39.51,77263.45,0.0,-0.95612,5e-05,4.33547]
[1779062521535,39.51,77250.57,0.0,-0.95676,5e-05,4.2834]
[1779062522542,39.51,77241.8,0.0,-0.95719,5e-05,4.2483]
[1779062523549,39.51,77233.23,0.0,-0.95761,5e-05,4.21425]
[1779062524559,39.52,77231.4,0.0,-0.95769,5e-05,4.20727]
[1779062527037,39.52,77214.94,0.0,-0.95848,5e-05,4.14301]
[1779062528597,39.52,77215.39,0.0,-0.95845,5e-05,4.14523]
[1779062533624,39.54,77213.4,0.0,-0.95849,5e-05,4.14211]
[1779062535639,39.54,77201.15,0.0,-0.95905,5e-05,4.09615]
[1779062537108,39.58,77182.39,0.0,-0.95979,5e-05,4.03509]
[1779062538660,39.58,77178.03,0.0,-0.95998,5e-05,4.01947]
[1779062541700,39.59,77188.99,0.0,-0.95945,5e-05,4.06328]
[1779062542689,39.59,77204.77,0.0,-0.95869,5e-05,4.12558]
[1779062543697,39.59,77220.69,0.0,-0.95791,5e-05,4.18906]
[1779062544703,39.6,77229.33,0.0,-0.95748,5e-05,4.22448]
[1779062545741,39.6,77230.81,0.0,-0.95739,5e-05,4.23135]
[1779062547187,39.6,77220.5,0.0,-0.95787,5e-05,4.19218]
[1779062548738,39.61,77216.25,0.0,-0.95806,5e-05,4.17735]
[1779062550752,39.62,77204.31,0.0,-0.9586,5e-05,4.13237]
[1779062554781,39.63,77210.48,0.0,-0.95831,5e-05,4.15557]
[1779062555806,39.63,77221.23,0.0,-0.95777,5e-05,4.1992]
[1779062557258,39.64,77244.32,0.0,-0.95661,5e-05,4.29394]
[1779062557803,39.64,77244.32,0.0,-0.9566,5e-05,4.29477]
[1779062559815,39.64,77237.38,0.0,-0.95693,5e-05,4.268]
[1779062560822,39.65,77231.23,0.0,-0.95723,5e-05,4.24371]
[1779062565859,39.65,77232.14,0.0,-0.95716,5e-05,4.24915]
[1779062570892,39.66,77226.09,0.0,-0.95743,5e-05,4.22678]
[1779062571901,39.66,77234.12,0.0,-0.95704,5e-05,4.25924]
[1779062572908,39.66,77245.51,0.0,-0.95647,5e-05,4.30534]
[1779062573914,39.66,77255.61,0.0,-0.95596,5e-05,4.34645]
[1779062575929,39.66,77260.79,0.0,-0.95569,5e-05,4.36789]
[1779062578952,39.66,77274.89,0.0,-0.95497,5e-05,4.42601]
[1779062579957,39.66,77281.09,0.0,-0.95465,5e-05,4.45159]
[1779062583985,39.66,77289.76,0.0,-0.9542,5e-05,4.48751]
[1779062584992,39.66,77298.54,0.0,-0.95374,5e-05,4.52394]
[1779062589021,39.66,77290.13,0.0,-0.95419,5e-05,4.48865]
[1779062590029,39.66,77289.61,0.0,-0.95421,5e-05,4.48645]
[1779062591034,39.66,77277.23,0.0,-0.95485,5e-05,4.43524]
[1779062592040,39.66,77268.6,0.0,-0.9553,5e-05,4.39981]
[1779062595061,39.66,77260.42,0.0,-0.95571,5e-05,4.36644]
[1779062599089,39.66,77254.33,0.0,-0.95601,5e-05,4.34188]
[1779062600100,39.66,77243.54,0.0,-0.95655,5e-05,4.29835]
[1779062601103,39.66,77233.82,0.0,-0.95703,5e-05,4.25947]
[1779062602110,39.66,77241.04,0.0,-0.95667,5e-05,4.28863]
[1779062604124,39.66,77246.48,0.0,-0.9564,5e-05,4.31084]
[1779062606138,39.66,77238.42,0.0,-0.9568,5e-05,4.27858]
[1779062607638,39.66,77235.86,0.0,-0.95692,5e-05,4.26846]
[1779062609160,39.67,77230.17,0.0,-0.9572,5e-05,4.24599]
[1779062610167,39.67,77226.36,0.0,-0.95738,5e-05,4.23098]
[1779062612181,39.67,77240.07,0.0,-0.95674,5e-05,4.28195]
[1779062613189,39.67,77246.43,0.0,-0.95642,5e-05,4.30774]
[1779062614195,39.67,77246.67,0.0,-0.95641,5e-05,4.30883]
[1779062618221,39.67,77253.81,0.0,-0.95605,5e-05,4.33816]
[1779062623258,39.67,77255.52,0.0,-0.95596,5e-05,4.34552]
[1779062624265,39.67,77267.3,0.0,-0.95536,5e-05,4.39362]
[1779062625280,39.67,77280.16,0.0,-0.9547,5e-05,4.44643]
[1779062626278,39.67,77279.88,0.0,-0.95471,5e-05,4.44573]
[1779062629306,39.68,77272.24,0.0,-0.95508,5e-05,4.41567]
[1779062630313,39.68,77263.93,0.0,-0.9555,5e-05,4.38215]
[1779062631320,39.68,77259.06,0.0,-0.95575,5e-05,4.36231]
[1779062632328,39.68,77252.69,0.0,-0.95607,5e-05,4.33648]
[1779062633334,39.68,77259.46,0.0,-0.95572,5e-05,4.36408]
[1779062634341,39.68,77256.9,0.0,-0.95585,5e-05,4.3537]
[1779062637362,39.68,77244.64,0.0,-0.95647,5e-05,4.30423]
[1779062638370,39.68,77237.99,0.0,-0.95679,5e-05,4.27758]
[1779062639376,39.68,77237.83,0.0,-0.9568,5e-05,4.2771]
[1779062643409,39.68,77244.44,0.0,-0.95646,5e-05,4.30441]
[1779062644424,39.68,77261.45,0.0,-0.95561,5e-05,4.37363]
[1779062645424,39.68,77274.31,0.0,-0.95495,5e-05,4.42638]
[1779062646433,39.68,77265.08,0.0,-0.95542,5e-05,4.38859]
[1779062647440,39.68,77258.99,0.0,-0.95573,5e-05,4.36383]
[1779062648447,39.68,77258.02,0.0,-0.95577,5e-05,4.36]
[1779062653481,39.69,77254.42,0.0,-0.95595,5e-05,4.34594]
[1779062654488,39.69,77249.23,0.0,-0.95621,5e-05,4.32501]
[1779062656502,39.69,77241.47,0.0,-0.95659,5e-05,4.29388]
[1779062658516,39.69,77237.33,0.0,-0.9568,5e-05,4.27741]
[1779062660530,39.69,77247.63,0.0,-0.95628,5e-05,4.31913]
[1779062661537,39.69,77249.28,0.0,-0.9562,5e-05,4.32584]
[1779062663553,39.69,77251.9,0.0,-0.95607,5e-05,4.33599]
[1779062664560,39.69,77259.15,0.0,-0.95571,5e-05,4.36497]
[1779062665565,39.68,77264.73,0.0,-0.95544,5e-05,4.3872]
[1779062666572,39.68,77264.37,0.0,-0.95546,5e-05,4.38517]
[1779062669593,39.68,77257.52,0.0,-0.95583,5e-05,4.35559]
[1779062670600,39.68,77252.09,0.0,-0.95611,5e-05,4.33304]
[1779062671607,39.67,77254.96,0.0,-0.95601,5e-05,4.33974]
[1779062676645,39.67,77263.92,0.0,-0.95559,5e-05,4.37384]
[1779062677649,39.67,77273.22,0.0,-0.95512,5e-05,4.41138]
[1779062678658,39.66,77269.48,0.0,-0.95532,5e-05,4.39548]
[1779062679664,39.66,77263.82,0.0,-0.95562,5e-05,4.37181]
[1779062680670,39.66,77258.95,0.0,-0.95587,5e-05,4.35147]
[1779062682690,39.65,77255.67,0.0,-0.9561,5e-05,4.33318]
[1779062686720,39.63,77261.74,0.0,-0.95586,5e-05,4.35197]
[1779062688731,39.6,77264.28,0.0,-0.95585,5e-05,4.35297]
[1779062693767,39.53,77265.76,0.0,-0.95606,5e-05,4.33665]
[1779062698803,39.52,77261.12,0.0,-0.95632,5e-05,4.3156]
[1779062700821,39.52,77258.05,0.0,-0.95648,5e-05,4.30236]
[1779062701825,39.51,77250.25,0.0,-0.95692,5e-05,4.2671]
[1779062703845,39.48,77243.76,0.0,-0.95735,5e-05,4.23235]
[1779062704849,39.46,77235.42,0.0,-0.95786,5e-05,4.19085]
[1779062705852,39.43,77230.14,0.0,-0.95821,5e-05,4.1624]
[1779062708353,39.37,77220.09,0.0,-0.95892,5e-05,4.10411]
[1779062710888,39.32,77211.09,0.0,-0.95956,5e-05,4.05166]
[1779062711901,39.31,77200.05,0.0,-0.96014,5e-05,4.00432]
[1779062712909,39.3,77193.54,0.0,-0.96049,5e-05,3.97533]
[1779062713915,39.29,77176.23,0.0,-0.96132,5e-05,3.90621]
[1779062714921,39.28,77166.62,0.0,-0.96178,5e-05,3.86769]
[1779062716936,39.27,77162.29,0.0,-0.96202,5e-05,3.84812]
[1779062719960,39.25,77169.21,0.0,-0.96177,5e-05,3.86916]
[1779062724994,39.23,77167.33,0.0,-0.96195,5e-05,3.85405]
[1779062728499,39.21,77181.43,0.0,-0.96136,5e-05,3.90307]
[1779062730037,39.2,77188.24,0.0,-0.9611,5e-05,3.92475]
[1779062732065,39.19,77172.52,0.0,-0.9619,5e-05,3.8571]
[1779062735095,39.17,77153.73,0.0,-0.96283,4e-05,3.77921]
[1779062736122,39.17,77139.42,0.0,-0.96346,4e-05,3.72584]
[1779062737129,39.17,77128.5,0.0,-0.96394,4e-05,3.68547]
[1779062738600,39.15,77121.67,0.0,-0.96428,4e-05,3.65631]
[1779062739191,39.15,77121.59,0.0,-0.96429,4e-05,3.6557]
[1779062741179,39.15,77109.61,0.0,-0.96481,4e-05,3.61155]
[1779062742169,39.14,77110.03,0.0,-0.96485,4e-05,3.60828]
[1779062743216,39.12,77120.76,0.0,-0.96445,4e-05,3.64266]
[1779062744183,39.1,77124.37,0.0,-0.96435,4e-05,3.65061]
[1779062747208,39.05,77115.43,0.0,-0.96492,4e-05,3.60223]
[1779062748671,39.02,77099.36,0.0,-0.9657,4e-05,3.53552]
[1779062750227,39.01,77099.59,0.0,-0.96573,4e-05,3.53297]
[1779062755265,38.93,77100.22,0.0,-0.966,4e-05,3.51069]
[1779062758749,38.87,77109.15,0.0,-0.96583,4e-05,3.52529]
[1779062760328,38.84,77111.68,0.0,-0.96586,4e-05,3.52313]
[1779062761313,38.83,77100.2,0.0,-0.96637,4e-05,3.47927]
[1779062762321,38.82,77095.03,0.0,-0.9666,4e-05,3.45885]
[1779062763342,38.81,77090.39,0.0,-0.96685,4e-05,3.43764]
[1779062766353,38.75,77086.67,0.0,-0.96719,4e-05,3.40798]
[1779062767361,38.75,77081.4,0.0,-0.96741,4e-05,3.38944]
[1779062768828,38.74,77071.39,0.0,-0.96785,4e-05,3.35128]
[1779062771389,38.69,77063.03,0.0,-0.96836,4e-05,3.30714]
[1779062775420,38.65,77043.92,0.0,-0.96924,4e-05,3.22944]
[1779062776427,38.64,77024.73,0.0,-0.97002,4e-05,3.16071]
[1779062777434,38.63,77025.22,0.0,-0.97004,4e-05,3.15959]
[1779062778922,38.61,77029.87,0.0,-0.96993,4e-05,3.16939]
[1779062782470,38.58,77021.24,0.0,-0.97035,4e-05,3.13207]
[1779062783481,38.57,77024.6,0.0,-0.97025,4e-05,3.14099]
[1779062785499,38.55,77034.43,0.0,-0.96993,4e-05,3.16893]
[1779062786501,38.54,77050.93,0.0,-0.96935,4e-05,3.22071]
[1779062788517,38.53,77042.91,0.0,-0.96969,4e-05,3.19041]
[1779062789520,38.52,77049.15,0.0,-0.96948,4e-05,3.20883]
[1779062790527,38.51,77057.45,0.0,-0.9692,4e-05,3.23349]
[1779062791535,38.49,77059.0,0.0,-0.96922,4e-05,3.23093]
[1779062793550,38.47,77053.21,0.0,-0.96954,4e-05,3.20309]
[1779062794554,38.46,77045.13,0.0,-0.96989,4e-05,3.17227]
[1779062795562,38.45,77040.48,0.0,-0.9701,4e-05,3.15391]
[1779062797575,38.43,77033.59,0.0,-0.97041,4e-05,3.12601]
[1779062802610,38.42,77032.77,0.0,-0.97048,4e-05,3.12001]
[1779062804627,38.42,77041.03,0.0,-0.97017,4e-05,3.14719]
[1779062809672,38.37,77041.16,0.0,-0.97032,4e-05,3.13463]
[1779062814717,38.34,77044.28,0.0,-0.97031,4e-05,3.13552]
[1779062819747,38.29,77039.56,0.0,-0.97064,4e-05,3.10628]
[1779062823768,38.28,77045.98,0.0,-0.97046,4e-05,3.1223]
[1779062826790,38.25,77040.93,0.0,-0.97074,4e-05,3.09784]
[1779062830820,38.24,77049.87,0.0,-0.97043,4e-05,3.12502]
[1779062835852,38.2,77051.56,0.0,-0.97049,4e-05,3.12]
[1779062840887,38.17,77053.21,0.0,-0.97054,4e-05,3.11537]
[1779062843909,38.15,77061.19,0.0,-0.97031,4e-05,3.13617]
[1779062844915,38.14,77070.56,0.0,-0.96998,4e-05,3.16573]
[1779062845922,38.13,77073.32,0.0,-0.9699,4e-05,3.1725]
[1779062850958,38.09,77072.54,0.0,-0.97007,4e-05,3.15776]
[1779062855995,38.06,77071.43,0.0,-0.97027,4e-05,3.13944]
[1779062858007,38.04,77077.14,0.0,-0.97009,4e-05,3.15496]
[1779062860045,38.04,77084.88,0.0,-0.96982,4e-05,3.17906]
[1779062862043,38.03,77090.09,0.0,-0.96962,4e-05,3.19652]
[1779062865065,38.01,77095.92,0.0,-0.96948,4e-05,3.20965]
[1779062867075,38.0,77103.71,0.0,-0.96923,4e-05,3.23173]
[1779062869089,37.98,77110.61,0.0,-0.96902,4e-05,3.25028]
[1779062872107,37.96,77109.66,0.0,-0.96913,4e-05,3.24066]
[1779062873117,37.95,77111.13,0.0,-0.96909,4e-05,3.244]
[1779062875131,37.94,77118.14,0.0,-0.96883,4e-05,3.26634]
[1779062879669,37.93,77119.26,0.0,-0.96885,4e-05,3.26486]
[1779062882180,37.9,77100.85,0.0,-0.96966,4e-05,3.1939]
[1779062883187,37.89,77080.57,0.0,-0.97047,4e-05,3.1222]
[1779062884194,37.89,77074.0,0.0,-0.97073,4e-05,3.0987]
[1779062885201,37.89,77074.63,0.0,-0.97072,4e-05,3.09989]
[1779062887216,37.88,77056.26,0.0,-0.97142,4e-05,3.03741]
[1779062888223,37.88,77044.97,0.0,-0.97184,4e-05,3.00008]
[1779062889745,37.89,77047.22,0.0,-0.97175,4e-05,3.0081]
[1779062892250,37.89,77054.09,0.0,-0.97149,4e-05,3.03094]
[1779062895271,37.89,77048.94,0.0,-0.97168,4e-05,3.01393]
[1779062896280,37.89,77045.83,0.0,-0.9718,4e-05,3.00371]
[1779062899814,37.89,77059.96,0.0,-0.97127,4e-05,3.05068]
[1779062901318,37.89,77059.8,0.0,-0.97128,4e-05,3.05015]
[1779062904334,37.89,77053.02,0.0,-0.97153,4e-05,3.02744]
[1779062905341,37.89,77047.47,0.0,-0.97174,4e-05,3.00913]
[1779062906349,37.89,77040.63,0.0,-0.97199,4e-05,2.98668]
[1779062907359,37.89,77038.95,0.0,-0.97204,4e-05,2.98188]
[1779062909886,37.9,77051.5,0.0,-0.97156,4e-05,3.02529]
[1779062912391,37.9,77056.79,0.0,-0.97138,4e-05,3.0404]
[1779062913397,37.9,77051.33,0.0,-0.97157,4e-05,3.02292]
[1779062914405,37.9,77040.71,0.0,-0.97196,4e-05,2.98857]
[1779062915411,37.91,77030.97,0.0,-0.9723,4e-05,2.95743]
[1779062916418,37.91,77029.77,0.0,-0.97234,4e-05,2.95427]
[1779062919957,37.92,77024.33,0.0,-0.97251,4e-05,2.93889]
[1779062921455,37.92,77030.23,0.0,-0.97228,4e-05,2.95961]
[1779062922465,37.93,77028.64,0.0,-0.97233,4e-05,2.95519]
[1779062924475,37.93,77019.5,0.0,-0.97264,4e-05,2.92709]
[1779062925483,37.93,77017.34,0.0,-0.97271,4e-05,2.92092]
[1779062927497,37.94,77008.84,0.0,-0.97299,4e-05,2.89525]
[1779062930034,37.95,76984.74,0.0,-0.9738,3e-05,2.82137]
[1779062931527,37.95,76977.13,0.0,-0.97405,3e-05,2.79899]
[1779062932533,37.96,76978.63,0.0,-0.97398,3e-05,2.80519]
[1779062937572,37.98,76974.87,0.0,-0.97405,3e-05,2.79836]
[1779062940100,37.99,76981.91,0.0,-0.97376,3e-05,2.82489]
[1779062942603,38.0,76986.13,0.0,-0.97358,3e-05,2.84107]
[1779062943610,38.01,76997.46,0.0,-0.97318,4e-05,2.8779]
[1779062944617,38.01,77012.96,0.0,-0.97262,4e-05,2.92844]
[1779062945623,38.01,77013.34,0.0,-0.9726,4e-05,2.93044]
[1779062946631,38.01,77001.94,0.0,-0.97299,4e-05,2.8946]
[1779062947637,38.02,77005.38,0.0,-0.97286,4e-05,2.90645]
[1779062950173,38.03,76989.01,0.0,-0.97341,3e-05,2.85676]
[1779062951667,38.03,76982.93,0.0,-0.97361,3e-05,2.83845]
[1779062952672,38.03,76979.97,0.0,-0.9737,3e-05,2.83006]
[1779062957707,38.16,76975.83,0.0,-0.97344,3e-05,2.85376]
[1779062960729,38.17,76970.28,0.0,-0.9736,3e-05,2.83893]
[1779062963749,38.18,76976.32,0.0,-0.97336,3e-05,2.86058]
[1779062964757,38.18,76977.86,0.0,-0.9733,3e-05,2.86629]
[1779062967785,38.19,76984.75,0.0,-0.97303,4e-05,2.89062]
[1779062970806,38.2,76978.76,0.0,-0.97321,3e-05,2.87403]
[1779062975842,38.21,76978.48,0.0,-0.97321,3e-05,2.87364]
[1779062980877,38.23,76977.31,0.0,-0.97321,3e-05,2.87404]
[1779062985914,38.24,76982.48,0.0,-0.97298,4e-05,2.89443]
[1779062990949,38.26,76976.26,0.0,-0.97315,3e-05,2.87854]
[1779062991953,38.26,76973.42,0.0,-0.97324,3e-05,2.87117]
[1779062992961,38.26,76959.29,0.0,-0.97372,3e-05,2.82677]
[1779062993967,38.3,76958.64,0.0,-0.97364,3e-05,2.83428]
[1779062999003,38.31,76956.49,0.0,-0.97367,3e-05,2.83182]
[1779063003038,38.32,76947.67,0.0,-0.97393,3e-05,2.80786]
[1779063006059,38.42,76939.99,0.0,-0.97389,3e-05,2.81098]
[1779063008077,38.42,76927.31,0.0,-0.97431,3e-05,2.77279]
[1779063009113,38.43,76910.64,0.0,-0.97485,3e-05,2.72293]
[1779063010088,38.47,76896.61,0.0,-0.97519,3e-05,2.69182]
[1779063011103,38.47,76888.88,0.0,-0.97544,3e-05,2.66871]
[1779063012106,38.47,76882.97,0.0,-0.97562,3e-05,2.65224]
[1779063013111,38.48,76888.94,0.0,-0.97542,3e-05,2.67113]
[1779063014140,38.48,76906.1,0.0,-0.97483,3e-05,2.72477]
[1779063015139,38.48,76916.28,0.0,-0.9745,3e-05,2.75569]
[1779063016144,38.52,76931.65,0.0,-0.97386,3e-05,2.81359]
[1779063017150,38.53,76949.01,0.0,-0.97325,3e-05,2.86855]
[1779063018157,38.53,76948.92,0.0,-0.97325,3e-05,2.86906]
[1779063020191,38.53,76943.21,0.0,-0.97344,3e-05,2.85197]
[1779063021192,38.53,76929.27,0.0,-0.9739,3e-05,2.80948]
[1779063022206,38.59,76901.13,0.0,-0.97468,3e-05,2.73837]
[1779063023207,38.59,76885.58,0.0,-0.97518,3e-05,2.69255]
[1779063024211,38.6,76884.55,0.0,-0.9752,3e-05,2.69052]
[1779063027236,38.61,76872.84,0.0,-0.97554,3e-05,2.65882]
[1779063028252,38.61,76874.54,0.0,-0.97548,3e-05,2.66495]
[1779063030261,38.62,76872.74,0.0,-0.97551,3e-05,2.66177]
[1779063031269,38.62,76865.42,0.0,-0.97576,3e-05,2.63781]
[1779063032275,38.66,76865.57,0.0,-0.97564,3e-05,2.64932]
[1779063034292,38.71,76855.57,0.0,-0.97583,3e-05,2.63186]
[1779063035296,38.71,76866.41,0.0,-0.97547,3e-05,2.66492]
[1779063036303,38.72,76868.99,0.0,-0.97537,3e-05,2.67363]
[1779063039356,38.76,76879.48,0.0,-0.97489,3e-05,2.71781]
[1779063040825,38.77,76909.23,0.0,-0.97388,3e-05,2.81001]
[1779063042357,38.77,76910.96,0.0,-0.97381,3e-05,2.81617]
[1779063044378,38.81,76918.7,0.0,-0.97345,3e-05,2.84895]
[1779063045377,38.83,76925.97,0.0,-0.97312,3e-05,2.87933]
[1779063046385,38.86,76924.25,0.0,-0.97309,3e-05,2.88119]
[1779063048398,38.87,76933.01,0.0,-0.97277,3e-05,2.91007]
[1779063049405,38.87,76940.05,0.0,-0.97252,4e-05,2.93295]
[1779063050906,38.87,76937.38,0.0,-0.9726,4e-05,2.92581]
[1779063053433,38.88,76935.2,0.0,-0.97266,3e-05,2.92026]
[1779063055452,38.88,76918.35,0.0,-0.97323,3e-05,2.86887]
[1779063056459,38.88,76895.49,0.0,-0.974,3e-05,2.79915]
[1779063057466,38.89,76893.2,0.0,-0.97406,3e-05,2.79302]
[1779063059480,38.89,76884.1,0.0,-0.97435,3e-05,2.7671]
[1779063060981,38.9,76869.85,0.0,-0.97481,3e-05,2.7251]
[1779063061507,38.9,76869.34,0.0,-0.97481,3e-05,2.7245]
[1779063062555,38.9,76857.03,0.0,-0.9752,3e-05,2.6888]
[1779063063537,38.91,76857.53,0.0,-0.97517,3e-05,2.69132]
[1779063064556,38.91,76871.74,0.0,-0.9747,3e-05,2.73474]
[1779063065575,38.92,76874.81,0.0,-0.97459,3e-05,2.74493]
[1779063066567,38.92,76868.07,0.0,-0.9748,3e-05,2.72564]
[1779063067578,38.92,76862.04,0.0,-0.97499,3e-05,2.7086]
[1779063068582,38.93,76860.75,0.0,-0.97502,3e-05,2.70576]
[1779063071055,38.94,76888.08,0.0,-0.97408,3e-05,2.791]
[1779063072611,38.94,76893.33,0.0,-0.9739,3e-05,2.8079]
[1779063073620,38.97,76891.41,0.0,-0.97387,3e-05,2.8105]
[1779063075640,39.03,76898.72,0.0,-0.97344,3e-05,2.84959]
[1779063076640,39.03,76910.13,0.0,-0.97304,3e-05,2.88572]
[1779063077647,39.04,76918.21,0.0,-0.97275,3e-05,2.91167]
[1779063078657,39.04,76916.44,0.0,-0.9728,3e-05,2.90682]
[1779063079662,39.04,76909.49,0.0,-0.97304,3e-05,2.88583]
[1779063081129,39.07,76892.12,0.0,-0.97354,3e-05,2.84012]
[1779063082683,39.07,76898.76,0.0,-0.97331,3e-05,2.86139]
[1779063083691,39.08,76910.64,0.0,-0.97289,3e-05,2.89904]
[1779063084698,39.08,76916.71,0.0,-0.97267,3e-05,2.91873]
[1779063085704,39.08,76916.57,0.0,-0.97267,3e-05,2.91897]
[1779063086712,39.08,76927.44,0.0,-0.97228,4e-05,2.95387]
[1779063087721,39.09,76935.9,0.0,-0.97197,4e-05,2.98132]
[1779063088735,39.11,76937.05,0.0,-0.97187,4e-05,2.99072]
[1779063089739,39.13,76926.21,0.0,-0.97219,4e-05,2.96186]
[1779063091211,39.13,76922.04,0.0,-0.97235,4e-05,2.94627]
[1779063093766,39.14,76930.72,0.0,-0.97204,4e-05,2.97497]
[1779063094775,39.14,76932.6,0.0,-0.97196,4e-05,2.98153]
[1779063098803,39.15,76943.31,0.0,-0.97155,4e-05,3.01798]
[1779063099810,39.15,76947.2,0.0,-0.97141,4e-05,3.03098]
[1779063101287,39.15,76955.33,0.0,-0.9711,4e-05,3.05816]
[1779063102832,39.15,76964.35,0.0,-0.97077,4e-05,3.0879]
[1779063103838,39.15,76973.23,0.0,-0.97044,4e-05,3.11733]
[1779063104846,39.15,76976.66,0.0,-0.97031,4e-05,3.12895]
[1779063106874,39.16,76987.97,0.0,-0.96988,4e-05,3.16699]
[1779063108881,39.16,76995.49,0.0,-0.96958,4e-05,3.1928]
[1779063109887,39.17,76999.22,0.0,-0.96942,4e-05,3.20678]
[1779063111898,39.17,77006.66,0.0,-0.96914,4e-05,3.23175]
[1779063112903,39.17,77013.11,0.0,-0.96887,4e-05,3.25561]
[1779063113908,39.17,77015.2,0.0,-0.96878,4e-05,3.26332]
[1779063115926,39.18,77020.38,0.0,-0.96856,4e-05,3.28216]
[1779063116931,39.18,77026.0,0.0,-0.96834,4e-05,3.3019]
[1779063117937,39.18,77028.45,0.0,-0.96824,4e-05,3.31084]
[1779063120966,39.19,77021.05,0.0,-0.96851,4e-05,3.28725]
[1779063122980,39.19,77018.34,0.0,-0.9686,4e-05,3.27921]
[1779063123987,39.19,77025.54,0.0,-0.96831,4e-05,3.30433]
[1779063124999,39.2,77027.82,0.0,-0.96821,4e-05,3.31267]
[1779063126036,39.2,77022.15,0.0,-0.96843,4e-05,3.29385]
[1779063127042,39.2,77007.95,0.0,-0.96897,4e-05,3.24627]
[1779063128053,39.2,77000.35,0.0,-0.96926,4e-05,3.22134]
[1779063129059,39.2,76999.7,0.0,-0.96927,4e-05,3.21983]
[1779063130066,39.21,76994.54,0.0,-0.96946,4e-05,3.20324]
[1779063131089,39.21,76987.79,0.0,-0.96971,4e-05,3.18145]
[1779063132083,39.21,76987.46,0.0,-0.96971,4e-05,3.18108]
[1779063134092,39.22,76973.85,0.0,-0.97021,4e-05,3.13754]
[1779063135100,39.22,76969.6,0.0,-0.97036,4e-05,3.12437]
[1779063136121,39.22,76956.3,0.0,-0.97084,4e-05,3.08176]
[1779063137118,39.23,76957.38,0.0,-0.97079,4e-05,3.08615]
[1779063138127,39.23,76967.88,0.0,-0.97039,4e-05,3.12129]
[1779063139133,39.23,76967.7,0.0,-0.97039,4e-05,3.12152]
[1779063140141,39.23,76975.28,0.0,-0.9701,4e-05,3.14724]
[1779063141147,39.24,76989.59,0.0,-0.96955,4e-05,3.19545]
[1779063142154,39.24,76994.65,0.0,-0.96935,4e-05,3.21304]
[1779063145174,39.25,76996.72,0.0,-0.96925,4e-05,3.22196]
[1779063150210,39.26,76998.37,0.0,-0.96915,4e-05,3.23082]
[1779063155257,39.27,77000.61,0.0,-0.96906,4e-05,3.2377]
[1779063157262,39.27,76990.01,0.0,-0.96945,4e-05,3.20346]
[1779063158269,39.28,76982.2,0.0,-0.96974,4e-05,3.17815]
[1779063159276,39.28,76980.82,0.0,-0.96978,4e-05,3.17428]
[1779063164313,39.29,76982.02,0.0,-0.9697,4e-05,3.18137]
[1779063169348,39.29,76978.46,0.0,-0.96982,4e-05,3.17055]
[1779063174383,39.3,76984.98,0.0,-0.96956,4e-05,3.19311]
[1779063175390,39.3,76988.79,0.0,-0.96942,4e-05,3.20594]
[1779063180425,39.3,76982.23,0.0,-0.96966,4e-05,3.18478]
[1779063182446,39.3,76959.04,0.0,-0.97052,4e-05,3.1088]
[1779063183453,39.3,76942.91,0.0,-0.9711,4e-05,3.05676]
[1779063184460,39.3,76944.09,0.0,-0.97106,4e-05,3.06094]
[1779063188492,39.31,76931.28,0.0,-0.9715,4e-05,3.02127]
[1779063189500,39.31,76926.96,0.0,-0.97165,4e-05,3.00793]
[1779063191514,39.31,76934.63,0.0,-0.97137,4e-05,3.03335]
[1779063192529,39.31,76947.73,0.0,-0.97089,4e-05,3.07597]
[1779063193530,39.31,76960.08,0.0,-0.97043,4e-05,3.11649]
[1779063194535,39.32,76975.93,0.0,-0.96984,4e-05,3.16888]
[1779063195542,39.32,76992.59,0.0,-0.96921,4e-05,3.22452]
[1779063196557,39.32,77000.31,0.0,-0.96891,4e-05,3.25056]
[1779063197556,39.32,77001.96,0.0,-0.96885,4e-05,3.2562]
[1779063200576,39.32,77012.92,0.0,-0.96842,4e-05,3.2935]
[1779063202093,39.32,77010.56,0.0,-0.96851,4e-05,3.28552]
[1779063204606,39.32,77004.29,0.0,-0.96875,4e-05,3.26436]
[1779063205613,39.32,77000.8,0.0,-0.96889,4e-05,3.25265]
[1779063206620,39.32,76994.05,0.0,-0.96914,4e-05,3.23006]
[1779063207627,39.32,76997.74,0.0,-0.969,4e-05,3.24257]
[1779063210648,39.32,77002.68,0.0,-0.96881,4e-05,3.25946]
[1779063215685,39.32,77008.95,0.0,-0.9686,4e-05,3.27717]
[1779063216691,39.32,77013.65,0.0,-0.96841,4e-05,3.29313]
[1779063222233,39.32,77012.44,0.0,-0.96846,4e-05,3.28907]
[1779063227768,39.32,77010.99,0.0,-0.96852,4e-05,3.2842]
[1779063232306,39.32,77005.82,0.0,-0.96871,4e-05,3.26679]
[1779063236831,39.32,77009.47,0.0,-0.96857,4e-05,3.27921]
[1779063240859,39.32,77014.88,0.0,-0.96836,4e-05,3.29748]
[1779063242379,39.32,77005.43,0.0,-0.96873,4e-05,3.26542]
[1779063243882,39.32,77009.75,0.0,-0.96856,4e-05,3.28003]
[1779063244887,39.32,77017.92,0.0,-0.96825,4e-05,3.30779]
[1779063245894,39.32,77020.11,0.0,-0.96816,4e-05,3.31521]
[1779063250929,39.32,77024.86,0.0,-0.96798,4e-05,3.33115]
[1779063252450,39.32,77032.07,0.0,-0.96769,4e-05,3.35583]
[1779063253963,39.32,77038.53,0.0,-0.96743,4e-05,3.37845]
[1779063254957,39.32,77044.14,0.0,-0.9672,4e-05,3.39827]
[1779063255964,39.32,77043.4,0.0,-0.96724,4e-05,3.39551]
[1779063257979,39.32,77038.38,0.0,-0.96744,4e-05,3.37776]
[1779063259994,39.32,77043.19,0.0,-0.96725,4e-05,3.39413]
[1779063262521,39.32,77054.23,0.0,-0.96681,4e-05,3.43223]
[1779063264028,39.31,77054.17,0.0,-0.96684,4e-05,3.42956]
[1779063269058,39.29,77057.69,0.0,-0.96678,4e-05,3.43489]
[1779063271070,39.29,77073.5,0.0,-0.96616,4e-05,3.48708]
[1779063272594,39.29,77077.45,0.0,-0.966,4e-05,3.5013]
[1779063274100,39.29,77083.66,0.0,-0.96574,4e-05,3.52379]
[1779063275098,39.29,77095.69,0.0,-0.96523,4e-05,3.56703]
[1779063276107,39.29,77110.48,0.0,-0.9646,4e-05,3.62058]
[1779063277112,39.29,77118.75,0.0,-0.96425,4e-05,3.65072]
[1779063278119,39.29,77119.84,0.0,-0.9642,4e-05,3.65467]
[1779063280135,39.29,77127.18,0.0,-0.96388,4e-05,3.68148]
[1779063281141,39.29,77133.64,0.0,-0.9636,4e-05,3.70519]
[1779063282147,39.29,77132.99,0.0,-0.96365,4e-05,3.70161]
[1779063284160,39.28,77138.03,0.0,-0.96345,4e-05,3.71801]
[1779063286175,39.27,77132.53,0.0,-0.96372,4e-05,3.69502]
[1779063287182,39.27,77130.37,0.0,-0.96382,4e-05,3.68697]
[1779063288190,39.27,77138.56,0.0,-0.96346,4e-05,3.71712]
[1779063289197,39.27,77141.5,0.0,-0.96335,4e-05,3.72674]
[1779063292216,39.25,77131.49,0.0,-0.96383,4e-05,3.68587]
[1779063293224,39.25,77130.63,0.0,-0.96387,4e-05,3.68264]
[1779063298289,39.25,77130.35,0.0,-0.96389,4e-05,3.68131]
[1779063300309,39.25,77136.04,0.0,-0.96364,4e-05,3.70217]
[1779063301310,39.25,77143.11,0.0,-0.96334,4e-05,3.72747]
[1779063302318,39.24,77138.46,0.0,-0.96356,4e-05,3.70898]
[1779063304330,39.24,77152.26,0.0,-0.96297,4e-05,3.75905]
[1779063305338,39.23,77145.82,0.0,-0.96327,4e-05,3.7332]
[1779063307351,39.22,77141.39,0.0,-0.9635,4e-05,3.71375]
[1779063309366,39.22,77134.82,0.0,-0.96381,4e-05,3.68756]
[1779063311379,39.22,77148.47,0.0,-0.96322,4e-05,3.73796]
[1779063312387,39.22,77153.92,0.0,-0.96298,4e-05,3.75813]
[1779063313393,39.21,77151.99,0.0,-0.96308,4e-05,3.74922]
[1779063315407,39.2,77159.1,0.0,-0.96281,4e-05,3.77246]
[1779063319443,39.18,77165.73,0.0,-0.9626,4e-05,3.78971]
[1779063320443,39.17,77161.03,0.0,-0.96284,4e-05,3.76982]
[1779063322461,39.16,77168.43,0.0,-0.96253,4e-05,3.79551]
[1779063323464,39.16,77171.22,0.0,-0.96244,5e-05,3.80372]
[1779063325479,39.14,77165.08,0.0,-0.96277,4e-05,3.77586]
[1779063326488,39.13,77146.17,0.0,-0.96363,4e-05,3.70333]
[1779063327492,39.13,77133.64,0.0,-0.96419,4e-05,3.65629]
[1779063328498,39.13,77131.08,0.0,-0.9643,4e-05,3.64689]
[1779063331520,39.13,77111.08,0.0,-0.96519,4e-05,3.57028]
[1779063332526,39.13,77097.91,0.0,-0.96575,4e-05,3.52251]
[1779063333533,39.13,77100.27,0.0,-0.96565,4e-05,3.53064]
[1779063335547,39.13,77107.3,0.0,-0.96537,4e-05,3.55522]
[1779063336554,39.13,77115.48,0.0,-0.96502,4e-05,3.58494]
[1779063337561,39.13,77118.64,0.0,-0.96487,4e-05,3.59753]
[1779063339577,39.14,77126.65,0.0,-0.9645,4e-05,3.62857]
[1779063340592,39.14,77114.38,0.0,-0.96503,4e-05,3.58398]
[1779063341600,39.14,77110.77,0.0,-0.96518,4e-05,3.57103]
[1779063343606,39.14,77100.76,0.0,-0.96559,4e-05,3.53642]
[1779063344613,39.14,77094.41,0.0,-0.96585,4e-05,3.51386]
[1779063345620,39.14,77092.88,0.0,-0.96592,4e-05,3.50807]
[1779063350658,39.14,77099.3,0.0,-0.96566,4e-05,3.53003]
[1779063352670,39.14,77103.66,0.0,-0.96548,4e-05,3.54555]
[1779063354683,39.14,77122.57,0.0,-0.96467,4e-05,3.6143]
[1779063355691,39.14,77135.46,0.0,-0.96412,4e-05,3.66152]
[1779063356697,39.14,77151.22,0.0,-0.96343,4e-05,3.71975]
[1779063357707,39.14,77155.25,0.0,-0.96325,4e-05,3.73463]
[1779063360727,39.14,77150.9,0.0,-0.96345,4e-05,3.718]
[1779063361739,39.13,77142.98,0.0,-0.96381,4e-05,3.68757]
[1779063363285,39.13,77140.41,0.0,-0.96393,4e-05,3.67745]
[1779063364759,39.13,77152.67,0.0,-0.96339,4e-05,3.7228]
[1779063365766,39.13,77156.19,0.0,-0.96325,4e-05,3.73474]
[1779063367781,39.12,77158.53,0.0,-0.96318,4e-05,3.74069]
[1779063373360,39.09,77160.44,0.0,-0.9632,4e-05,3.73885]
[1779063376862,39.08,77166.53,0.0,-0.96298,4e-05,3.75749]
[1779063377852,39.07,77169.97,0.0,-0.96287,4e-05,3.76676]
[1779063379867,39.05,77164.64,0.0,-0.96315,4e-05,3.74349]
[1779063381881,39.05,77159.01,0.0,-0.9634,4e-05,3.72222]
[1779063386915,39.05,77162.2,0.0,-0.96327,4e-05,3.7335]
[1779063391950,39.05,77154.74,0.0,-0.96364,4e-05,3.70092]
[1779063395978,39.04,77164.77,0.0,-0.96322,4e-05,3.7365]
[1779063401013,39.02,77171.8,0.0,-0.963,4e-05,3.75492]
[1779063403581,39.01,77189.19,0.0,-0.96227,5e-05,3.81666]
[1779063405043,39.0,77193.28,0.0,-0.96212,5e-05,3.82931]
[1779063406050,38.99,77198.96,0.0,-0.96189,5e-05,3.84805]
[1779063407056,38.98,77194.72,0.0,-0.96212,5e-05,3.82874]
[1779063409074,38.96,77203.53,0.0,-0.96179,5e-05,3.85669]
[1779063410079,38.95,77212.03,0.0,-0.96142,5e-05,3.88719]
[1779063411086,38.94,77217.86,0.0,-0.96119,5e-05,3.90682]
[1779063412102,38.94,77230.56,0.0,-0.96062,5e-05,3.95438]
[1779063413652,38.92,77251.05,0.0,-0.9597,5e-05,4.02997]
[1779063414110,38.92,77251.05,0.0,-0.95971,5e-05,4.02941]
[1779063415115,38.92,77251.42,0.0,-0.9597,5e-05,4.03029]
[1779063419142,38.85,77241.04,0.0,-0.96048,5e-05,3.96618]
[1779063420151,38.83,77235.53,0.0,-0.9608,5e-05,3.93982]
[1779063421156,38.82,77234.33,0.0,-0.96091,5e-05,3.9307]
[1779063423229,38.79,77213.48,0.0,-0.96198,5e-05,3.84175]
[1779063425190,38.77,77202.22,0.0,-0.96257,5e-05,3.79214]
[1779063426193,38.76,77198.75,0.0,-0.96275,5e-05,3.777]
[1779063429214,38.75,77193.48,0.0,-0.96305,4e-05,3.75193]
[1779063433793,38.73,77180.66,0.0,-0.96368,4e-05,3.69866]
[1779063435258,38.73,77175.45,0.0,-0.96393,4e-05,3.67819]
[1779063437272,38.73,77183.21,0.0,-0.96358,4e-05,3.70713]
[1779063438279,38.73,77192.06,0.0,-0.9632,4e-05,3.73973]
[1779063439285,38.72,77200.21,0.0,-0.96285,5e-05,3.7694]
[1779063440293,38.72,77199.72,0.0,-0.96289,5e-05,3.76591]
[1779063442307,38.71,77209.49,0.0,-0.96246,5e-05,3.80151]
[1779063443314,38.71,77226.82,0.0,-0.96167,5e-05,3.86784]
[1779063444323,38.7,77227.63,0.0,-0.96167,5e-05,3.86812]
[1779063449363,38.66,77228.51,0.0,-0.96179,5e-05,3.85785]
[1779063451370,38.64,77234.93,0.0,-0.9616,5e-05,3.87283]
[1779063454392,38.61,77236.16,0.0,-0.96165,5e-05,3.8685]
[1779063459429,38.57,77227.04,0.0,-0.96224,5e-05,3.81973]
[1779063461450,38.56,77224.48,0.0,-0.96241,5e-05,3.80586]
[1779063466484,38.53,77222.9,0.0,-0.96258,5e-05,3.7913]
[1779063471518,38.51,77223.49,0.0,-0.96265,5e-05,3.78591]
[1779063476554,38.49,77217.42,0.0,-0.96301,5e-05,3.75574]
[1779063477566,38.48,77220.49,0.0,-0.96288,5e-05,3.76648]
[1779063481595,38.47,77214.31,0.0,-0.96321,5e-05,3.73858]
[1779063482600,38.47,77209.89,0.0,-0.96342,4e-05,3.72119]
[1779063486629,38.46,77204.94,0.0,-0.96365,4e-05,3.70144]
[1779063491664,38.46,77202.81,0.0,-0.96375,4e-05,3.69346]
[1779063493677,38.46,77209.69,0.0,-0.96344,4e-05,3.71915]
[1779063494685,38.46,77216.44,0.0,-0.96315,5e-05,3.74409]
[1779063498713,38.45,77212.17,0.0,-0.96336,4e-05,3.72608]
[1779063500727,38.45,77220.76,0.0,-0.96298,5e-05,3.75813]
[1779063501734,38.45,77225.91,0.0,-0.96276,5e-05,3.77673]
[1779063503748,38.44,77220.19,0.0,-0.96304,5e-05,3.75338]
[1779063508786,38.43,77219.95,0.0,-0.96308,5e-05,3.74955]
[1779063513821,38.43,77216.75,0.0,-0.9633,5e-05,3.73087]
[1779063514828,38.43,77210.22,0.0,-0.96359,4e-05,3.70619]
[1779063516843,38.43,77199.5,0.0,-0.96406,4e-05,3.66601]
[1779063517849,38.43,77190.96,0.0,-0.96444,4e-05,3.63425]
[1779063520870,38.43,77185.39,0.0,-0.96468,4e-05,3.61401]
[1779063525905,38.43,77178.95,0.0,-0.96495,4e-05,3.59114]
[1779063529935,38.44,77173.72,0.0,-0.96516,4e-05,3.57274]
[1779063534968,38.44,77176.67,0.0,-0.96502,4e-05,3.58472]
[1779063536982,38.44,77165.1,0.0,-0.96551,4e-05,3.54271]
[1779063541010,38.44,77170.14,0.0,-0.96528,4e-05,3.56217]
[1779063546055,38.45,77170.19,0.0,-0.96527,4e-05,3.56346]
[1779063548061,38.45,77163.06,0.0,-0.96557,4e-05,3.53785]
[1779063550076,38.45,77152.15,0.0,-0.96603,4e-05,3.49875]
[1779063552089,38.45,77146.68,0.0,-0.96625,4e-05,3.47964]
[1779063557125,38.46,77145.92,0.0,-0.96627,4e-05,3.47802]
[1779063559138,38.46,77140.15,0.0,-0.96651,4e-05,3.45693]
[1779063564731,38.45,77134.45,0.0,-0.96675,4e-05,3.4361]
[1779063567195,38.45,77123.91,0.0,-0.96719,4e-05,3.39842]
[1779063568202,38.45,77118.43,0.0,-0.96741,4e-05,3.379]
[1779063571222,38.46,77112.7,0.0,-0.96768,4e-05,3.35497]
[1779063576257,38.46,77122.72,0.0,-0.96727,4e-05,3.39051]
[1779063577264,38.46,77122.0,0.0,-0.9673,4e-05,3.38794]
[1779063580291,38.46,77129.36,0.0,-0.967,4e-05,3.41426]
[1779063585324,38.46,77124.99,0.0,-0.96718,4e-05,3.39859]
[1779063586335,38.46,77119.96,0.0,-0.96738,4e-05,3.38074]
[1779063587340,38.46,77114.52,0.0,-0.96761,4e-05,3.36156]
[1779063588348,38.46,77106.5,0.0,-0.96793,4e-05,3.33342]
[1779063589356,38.46,77094.39,0.0,-0.96841,4e-05,3.29126]
[1779063590361,38.46,77092.13,0.0,-0.9685,4e-05,3.28357]
[1779063594943,38.46,77084.87,0.0,-0.96878,4e-05,3.25934]
[1779063599423,38.46,77078.31,0.0,-0.96903,4e-05,3.23753]
[1779063600442,38.46,77076.63,0.0,-0.96909,4e-05,3.23199]
[1779063602458,38.46,77069.76,0.0,-0.96935,4e-05,3.20898]
[1779063605017,38.47,77080.45,0.0,-0.96893,4e-05,3.24645]
[1779063606481,38.47,77095.14,0.0,-0.96834,4e-05,3.29746]
[1779063607495,38.47,77098.87,0.0,-0.96819,4e-05,3.31057]
[1779063612519,38.47,77111.57,0.0,-0.96767,4e-05,3.35568]
[1779063613526,38.47,77131.05,0.0,-0.96687,4e-05,3.42495]
[1779063614533,38.47,77136.82,0.0,-0.96663,4e-05,3.44562]
[1779063615540,38.47,77133.82,0.0,-0.96676,4e-05,3.43484]
[1779063617574,38.47,77134.87,0.0,-0.96671,4e-05,3.43864]
[1779063619570,38.47,77146.16,0.0,-0.96624,4e-05,3.47935]
[1779063620578,38.47,77153.61,0.0,-0.96593,4e-05,3.50631]
[1779063621584,38.47,77158.35,0.0,-0.96572,4e-05,3.52381]
[1779063626619,38.47,77158.13,0.0,-0.96572,4e-05,3.52353]
[1779063628633,38.47,77152.39,0.0,-0.96597,4e-05,3.50268]
[1779063629640,38.47,77143.85,0.0,-0.96633,4e-05,3.47181]
[1779063630647,38.47,77135.73,0.0,-0.96667,4e-05,3.44271]
[1779063631655,38.47,77125.88,0.0,-0.96711,4e-05,3.40358]
[1779063633669,38.47,77114.47,0.0,-0.96758,4e-05,3.36315]
[1779063638707,38.48,77116.48,0.0,-0.96749,4e-05,3.37039]
[1779063639712,38.47,77125.32,0.0,-0.96713,4e-05,3.40166]
[1779063641724,38.48,77132.62,0.0,-0.96683,4e-05,3.42772]
[1779063646759,38.48,77136.8,0.0,-0.96666,4e-05,3.44274]
[1779063651793,38.47,77139.44,0.0,-0.96655,4e-05,3.45204]
[1779063656830,38.47,77142.03,0.0,-0.96644,4e-05,3.46115]
[1779063658844,38.47,77150.88,0.0,-0.96607,4e-05,3.49294]
[1779063661886,38.47,77160.97,0.0,-0.96565,4e-05,3.52909]
[1779063663878,38.47,77148.86,0.0,-0.96617,4e-05,3.48487]
[1779063668914,38.47,77156.35,0.0,-0.96585,4e-05,3.51192]
[1779063670943,38.47,77150.92,0.0,-0.96608,4e-05,3.49225]
[1779063672941,38.47,77160.7,0.0,-0.96566,4e-05,3.52784]
[1779063673950,38.47,77163.64,0.0,-0.96554,4e-05,3.53859]
[1779063675963,38.47,77168.82,0.0,-0.96532,4e-05,3.55735]
[1779063681002,38.47,77169.78,0.0,-0.96526,4e-05,3.56215]
[1779063685029,38.48,77158.72,0.0,-0.96572,4e-05,3.52282]
[1779063690064,38.48,77151.95,0.0,-0.966,4e-05,3.49882]
[1779063695102,38.48,77156.08,0.0,-0.96585,4e-05,3.5109]
[1779063697116,38.49,77163.48,0.0,-0.96553,4e-05,3.53844]
[1779063698122,38.49,77171.46,0.0,-0.96518,4e-05,3.56791]
[1779063699132,38.49,77187.95,0.0,-0.96447,4e-05,3.62897]
[1779063700136,38.49,77197.44,0.0,-0.96405,4e-05,3.66443]
[1779063701145,38.49,77192.38,0.0,-0.96427,4e-05,3.64565]
[1779063706180,38.49,77187.76,0.0,-0.96446,4e-05,3.62906]
[1779063708194,38.49,77173.18,0.0,-0.96509,4e-05,3.57553]
[1779063709200,38.49,77166.88,0.0,-0.96536,4e-05,3.55267]
[1779063712221,38.49,77160.79,0.0,-0.96561,4e-05,3.53126]
[1779063713230,38.49,77154.14,0.0,-0.9659,4e-05,3.50707]
[1779063718267,38.49,77150.17,0.0,-0.96606,4e-05,3.49275]
[1779063723303,38.49,77155.28,0.0,-0.96585,4e-05,3.51117]
[1779063727331,38.49,77148.93,0.0,-0.96612,4e-05,3.48758]
[1779063732366,38.49,77153.82,0.0,-0.96592,4e-05,3.50511]
[1779063733375,38.49,77160.97,0.0,-0.96562,4e-05,3.53089]
[1779063735952,38.49,77137.34,0.0,-0.96662,4e-05,3.44497]
[1779063737401,38.49,77134.56,0.0,-0.96674,4e-05,3.43493]
[1779063739413,38.49,77126.96,0.0,-0.96705,4e-05,3.40772]
[1779063740421,38.49,77125.37,0.0,-0.96712,4e-05,3.40202]
[1779063742436,38.49,77112.49,0.0,-0.96764,4e-05,3.35641]
[1779063743442,38.49,77105.88,0.0,-0.96791,4e-05,3.33324]
[1779063744500,38.49,77102.75,0.0,-0.96804,4e-05,3.32236]
[1779063746024,38.49,77140.52,0.0,-0.96648,4e-05,3.45654]
[1779063747475,38.49,77160.19,0.0,-0.96565,4e-05,3.52813]
[1779063748479,38.49,77166.31,0.0,-0.96538,4e-05,3.55078]
[1779063749486,38.49,77164.42,0.0,-0.96546,4e-05,3.54413]
[1779063750494,38.49,77159.28,0.0,-0.96568,4e-05,3.52565]
[1779063751501,38.49,77155.84,0.0,-0.96586,4e-05,3.5094]
[1779063754521,38.49,77156.45,0.0,-0.96583,4e-05,3.51161]
[1779063756094,38.49,77150.22,0.0,-0.9661,4e-05,3.48868]
[1779063758549,38.49,77147.73,0.0,-0.96621,4e-05,3.47948]
[1779063761570,38.49,77154.84,0.0,-0.96591,4e-05,3.50491]
[1779063766605,38.49,77150.91,0.0,-0.96608,4e-05,3.48998]
[1779063771641,38.49,77147.26,0.0,-0.96625,4e-05,3.47618]
[1779063776675,38.49,77145.51,0.0,-0.96632,4e-05,3.46953]
[1779063778689,38.49,77138.76,0.0,-0.96661,4e-05,3.44501]
[1779063779696,38.49,77131.72,0.0,-0.9669,4e-05,3.41972]
[1779063780703,38.49,77131.66,0.0,-0.96691,4e-05,3.41944]
[1779063783725,38.48,77137.71,0.0,-0.96666,4e-05,3.44094]
[1779063784733,38.48,77139.03,0.0,-0.9666,4e-05,3.44562]
[1779063785744,38.48,77126.55,0.0,-0.96712,4e-05,3.40096]
[1779063787761,38.48,77124.89,0.0,-0.96719,4e-05,3.39496]
[1779063788762,38.48,77139.43,0.0,-0.96659,4e-05,3.44682]
[1779063789771,38.48,77144.57,0.0,-0.96637,4e-05,3.46519]
[1779063790777,38.48,77146.39,0.0,-0.9663,4e-05,3.4716]
[1779063795815,38.48,77144.65,0.0,-0.96638,4e-05,3.465]
[1779063800846,38.48,77144.21,0.0,-0.9664,4e-05,3.46278]
[1779063805882,38.48,77148.74,0.0,-0.96622,4e-05,3.47839]
[1779063810916,38.48,77149.29,0.0,-0.96621,4e-05,3.47961]
[1779063812929,38.47,77156.38,0.0,-0.96594,4e-05,3.50118]
[1779063817967,38.48,77158.6,0.0,-0.96584,4e-05,3.51022]
[1779063819980,38.48,77152.02,0.0,-0.96611,4e-05,3.48709]
[1779063824009,38.49,77162.68,0.0,-0.96564,4e-05,3.52725]
[1779063828035,38.49,77155.79,0.0,-0.96592,4e-05,3.5035]
[1779063830049,38.49,77150.04,0.0,-0.96615,4e-05,3.48345]
[1779063835084,38.5,77151.76,0.0,-0.96606,4e-05,3.49154]
[1779063838106,38.5,77146.6,0.0,-0.96626,4e-05,3.47404]
[1779063843141,38.5,77143.56,0.0,-0.96639,4e-05,3.46326]
[1779063845154,38.5,77152.24,0.0,-0.96602,4e-05,3.49443]
[1779063850190,38.5,77156.88,0.0,-0.96584,4e-05,3.51045]
[1779063855224,38.5,77157.14,0.0,-0.96582,4e-05,3.51203]
[1779063860260,38.5,77154.3,0.0,-0.96595,4e-05,3.50093]
[1779063865298,38.5,77151.67,0.0,-0.96607,4e-05,3.49059]
[1779063866301,38.5,77138.73,0.0,-0.96661,4e-05,3.44387]
[1779063867309,38.5,77112.61,0.0,-0.96769,4e-05,3.35118]
[1779063868315,38.5,77106.1,0.0,-0.96795,4e-05,3.32842]
[1779063870330,38.5,77100.89,0.0,-0.96815,4e-05,3.31042]
[1779063871336,38.5,77095.21,0.0,-0.96842,4e-05,3.28689]
[1779063875365,38.5,77089.43,0.0,-0.96864,4e-05,3.26753]
[1779063880400,38.5,77090.16,0.0,-0.9686,4e-05,3.27096]
[1779063881408,38.5,77099.63,0.0,-0.96822,4e-05,3.30392]
[1779063883420,38.5,77094.44,0.0,-0.96842,4e-05,3.28612]
[1779063887009,38.51,77099.69,0.0,-0.96821,4e-05,3.30485]
[1779063889463,38.51,77104.64,0.0,-0.96801,4e-05,3.32226]
[1779063894497,38.51,77112.3,0.0,-0.9677,4e-05,3.34938]
[1779063899534,38.51,77115.38,0.0,-0.96757,4e-05,3.36022]
[1779063904569,38.51,77112.75,0.0,-0.96768,4e-05,3.351]
[1779063907150,38.51,77103.96,0.0,-0.96803,4e-05,3.32021]
[1779063908596,38.51,77101.41,0.0,-0.96813,4e-05,3.31136]
[1779063912625,38.51,77106.49,0.0,-0.96793,4e-05,3.32934]
[1779063917221,38.51,77117.8,0.0,-0.96747,4e-05,3.36927]
[1779063918667,38.51,77126.13,0.0,-0.96712,4e-05,3.39887]
[1779063919693,38.51,77127.23,0.0,-0.96708,4e-05,3.40281]
[1779063921698,38.51,77114.19,0.0,-0.96761,4e-05,3.35661]
[1779063922705,38.51,77109.96,0.0,-0.96778,4e-05,3.34175]
[1779063925731,38.51,77108.33,0.0,-0.96785,4e-05,3.33622]
[1779063929760,38.51,77101.69,0.0,-0.96811,4e-05,3.31337]
[1779063931774,38.51,77093.94,0.0,-0.96845,4e-05,3.28278]
[1779063932788,38.51,77095.7,0.0,-0.96838,4e-05,3.28907]
[1779063933788,38.51,77101.84,0.0,-0.96813,4e-05,3.31054]
[1779063934797,38.51,77108.39,0.0,-0.96787,4e-05,3.3335]
[1779063935802,38.51,77115.29,0.0,-0.96759,4e-05,3.35778]
[1779063939830,38.51,77118.65,0.0,-0.96745,4e-05,3.3698]
[1779063944870,38.51,77131.52,0.0,-0.96692,4e-05,3.41583]
[1779063945873,38.51,77134.25,0.0,-0.9668,4e-05,3.4255]
[1779063948894,38.51,77143.63,0.0,-0.96641,4e-05,3.45896]
[1779063949901,38.51,77145.07,0.0,-0.96636,4e-05,3.46408]
[1779063953928,38.51,77137.43,0.0,-0.96668,4e-05,3.4364]
[1779063956951,38.51,77142.74,0.0,-0.96646,4e-05,3.45541]
[1779063958963,38.51,77146.57,0.0,-0.9663,4e-05,3.46903]
[1779063960980,38.51,77152.24,0.0,-0.96606,4e-05,3.48926]
[1779063964006,38.51,77142.35,0.0,-0.96648,4e-05,3.45319]
[1779063965014,38.51,77147.99,0.0,-0.96624,4e-05,3.4739]
[1779063966017,38.51,77143.62,0.0,-0.96643,4e-05,3.45806]
[1779063967025,38.51,77135.78,0.0,-0.96675,4e-05,3.42989]
[1779063971052,38.51,77129.79,0.0,-0.967,4e-05,3.4083]
[1779063972058,38.51,77131.83,0.0,-0.96692,4e-05,3.41552]
[1779063973065,38.51,77136.75,0.0,-0.96672,4e-05,3.43297]
[1779063975082,38.51,77143.52,0.0,-0.96644,4e-05,3.45706]
[1779063977094,38.51,77148.81,0.0,-0.96622,4e-05,3.47585]
[1779063979108,38.51,77142.95,0.0,-0.96647,4e-05,3.45452]
[1779063982129,38.51,77134.68,0.0,-0.96681,4e-05,3.42471]
[1779063983136,38.51,77122.73,0.0,-0.96731,4e-05,3.38224]
[1779063985157,38.51,77111.13,0.0,-0.96778,4e-05,3.34146]
[1779063987163,38.51,77104.64,0.0,-0.96804,4e-05,3.31892]
[1779063992201,38.51,77107.94,0.0,-0.96793,4e-05,3.32698]
[1779063993205,38.51,77113.11,0.0,-0.96772,4e-05,3.34517]
[1779063995220,38.51,77118.13,0.0,-0.96752,4e-05,3.36291]
[1779064000254,38.51,77126.3,0.0,-0.96718,4e-05,3.39209]
[1779064001261,38.51,77141.42,0.0,-0.96656,4e-05,3.44601]
[1779064006297,38.51,77139.6,0.0,-0.96663,4e-05,3.43943]
[1779064009317,38.51,77133.24,0.0,-0.9669,4e-05,3.41654]
[1779064014358,38.51,77127.82,0.0,-0.96712,4e-05,3.39703]
[1779064019394,38.51,77133.04,0.0,-0.96691,4e-05,3.4153]
[1779064023423,38.51,77138.49,0.0,-0.96669,4e-05,3.43447]
[1779064024429,38.51,77145.37,0.0,-0.9664,4e-05,3.45911]
[1779064025437,38.51,77150.55,0.0,-0.96619,4e-05,3.47768]
[1779064027452,38.51,77145.48,0.0,-0.9664,4e-05,3.4593]
[1779064032489,38.51,77145.34,0.0,-0.96641,4e-05,3.45856]
[1779064034501,38.5,77131.43,0.0,-0.96699,4e-05,3.40866]
[1779064035508,38.51,77122.2,0.0,-0.96737,4e-05,3.37593]
[1779064038529,38.51,77127.91,0.0,-0.96713,4e-05,3.39617]
[1779064040543,38.5,77134.32,0.0,-0.96687,4e-05,3.4189]
[1779064043564,38.5,77122.77,0.0,-0.96735,4e-05,3.37783]
[1779064048599,38.51,77121.81,0.0,-0.96738,4e-05,3.37459]
[1779064053634,38.51,77118.43,0.0,-0.96756,4e-05,3.35895]
[1779064058670,38.51,77120.1,0.0,-0.96749,4e-05,3.36507]
[1779064063707,38.51,77118.31,0.0,-0.96756,4e-05,3.35893]
[1779064068285,38.51,77111.97,0.0,-0.96781,4e-05,3.33671]
[1779064069747,38.51,77108.17,0.0,-0.96797,4e-05,3.32345]
[1779064070753,38.51,77096.32,0.0,-0.96844,4e-05,3.28225]
[1779064071760,38.51,77088.17,0.0,-0.96876,4e-05,3.25422]
[1779064072767,38.51,77088.19,0.0,-0.96876,4e-05,3.25446]
[1779064075790,38.51,77095.7,0.0,-0.96846,4e-05,3.28091]
[1779064078355,38.51,77089.15,0.0,-0.96871,4e-05,3.25868]
[1779064083844,38.51,77087.73,0.0,-0.96876,4e-05,3.25464]
[1779064085860,38.52,77097.96,0.0,-0.96835,4e-05,3.29034]
[1779064086865,38.52,77102.88,0.0,-0.96815,4e-05,3.30755]
[1779064088429,38.52,77106.57,0.0,-0.968,4e-05,3.32056]
[1779064091904,38.52,77113.53,0.0,-0.96772,4e-05,3.34512]
[1779064093918,38.52,77116.62,0.0,-0.96759,4e-05,3.35602]
[1779064096946,38.52,77109.24,0.0,-0.96789,4e-05,3.33014]
[1779064098508,38.52,77035.16,0.0,-0.97077,4e-05,3.07785]
[1779064098952,38.52,77035.16,0.0,-0.97076,4e-05,3.07863]
[1779064099967,38.52,77033.03,0.0,-0.97083,4e-05,3.07204]
[1779064100969,38.52,77038.61,0.0,-0.97062,4e-05,3.09099]
[1779064101976,38.53,77044.71,0.0,-0.97038,4e-05,3.11173]
[1779064103003,38.53,77048.04,0.0,-0.97025,4e-05,3.12326]
[1779064104997,38.53,77062.43,0.0,-0.9697,4e-05,3.1724]
[1779064106004,38.53,77068.4,0.0,-0.96946,4e-05,3.19293]
[1779064107012,38.53,77069.45,0.0,-0.96942,4e-05,3.19676]
[1779064112048,38.53,77076.58,0.0,-0.96916,4e-05,3.21844]
[1779064116076,38.54,77085.25,0.0,-0.96881,4e-05,3.24906]
[1779064117089,38.54,77090.47,0.0,-0.9686,4e-05,3.26723]
[1779064118095,38.54,77094.35,0.0,-0.96845,4e-05,3.2808]
[1779064119103,38.54,77101.59,0.0,-0.96815,4e-05,3.30606]
[1779064120142,38.54,77103.54,0.0,-0.96808,4e-05,3.31294]
[1779064122124,38.54,77110.84,0.0,-0.96778,4e-05,3.33867]
[1779064127159,38.54,77110.17,0.0,-0.9678,4e-05,3.33655]
[1779064132198,38.54,77109.18,0.0,-0.96784,4e-05,3.33332]
[1779064134207,38.54,77114.62,0.0,-0.96762,4e-05,3.35251]
[1779064136221,38.54,77112.35,0.0,-0.96771,4e-05,3.34455]
[1779064139242,38.54,77104.68,0.0,-0.96802,4e-05,3.31779]
[1779064144278,38.54,77101.95,0.0,-0.96813,4e-05,3.30857]
[1779064146292,38.54,77110.11,0.0,-0.9678,4e-05,3.33721]
[1779064147309,38.54,77112.77,0.0,-0.96769,4e-05,3.34656]
[1779064150324,38.54,77119.14,0.0,-0.96743,4e-05,3.36908]
[1779064155359,38.54,77112.85,0.0,-0.96768,4e-05,3.34702]
[1779064156367,38.54,77100.88,0.0,-0.96817,4e-05,3.30515]
[1779064157373,38.55,77096.23,0.0,-0.96835,4e-05,3.28909]
[1779064162414,38.55,77095.57,0.0,-0.96837,4e-05,3.28747]
[1779064163420,38.55,77089.89,0.0,-0.96859,4e-05,3.26794]
[1779064164428,38.55,77071.46,0.0,-0.96932,4e-05,3.20481]
[1779064165434,38.55,77061.06,0.0,-0.96972,4e-05,3.16971]
[1779064166442,38.55,77061.91,0.0,-0.96968,4e-05,3.17283]
[1779064171476,38.55,77062.16,0.0,-0.96969,4e-05,3.17135]
[1779064174497,38.56,77069.34,0.0,-0.9694,4e-05,3.19641]
[1779064175507,38.56,77078.26,0.0,-0.96905,4e-05,3.227]
[1779064180541,38.56,77082.54,0.0,-0.96888,4e-05,3.24243]
[1779064185576,38.56,77079.48,0.0,-0.96899,4e-05,3.23271]
[1779064187590,38.56,77072.41,0.0,-0.96926,4e-05,3.20892]
[1779064190611,38.57,77067.16,0.0,-0.96946,4e-05,3.19173]
[1779064192625,38.57,77074.07,0.0,-0.96918,4e-05,3.21566]
[1779064195646,38.57,77079.29,0.0,-0.96897,4e-05,3.23402]
[1779064200683,38.57,77078.59,0.0,-0.96899,4e-05,3.23234]
[1779064201688,38.57,77071.77,0.0,-0.96926,4e-05,3.20924]
[1779064202696,38.57,77066.16,0.0,-0.96947,4e-05,3.19039]
[1779064203703,38.57,77056.01,0.0,-0.96986,4e-05,3.15636]
[1779064204709,38.58,77043.3,0.0,-0.97034,4e-05,3.11412]
[1779064206731,38.58,77036.41,0.0,-0.97059,4e-05,3.09196]
[1779064211758,38.58,77037.43,0.0,-0.97053,4e-05,3.09724]
[1779064214779,38.59,77032.06,0.0,-0.97072,4e-05,3.08064]
[1779064215787,38.59,77019.84,0.0,-0.97117,4e-05,3.04087]
[1779064220834,38.6,77022.15,0.0,-0.97105,4e-05,3.05087]
[1779064221835,38.6,77030.53,0.0,-0.97074,4e-05,3.07891]
[1779064222842,38.6,77037.57,0.0,-0.97047,4e-05,3.10264]
[1779064226870,38.61,77046.8,0.0,-0.9701,4e-05,3.13487]
[1779064230900,38.61,77054.55,0.0,-0.96979,4e-05,3.16183]
[1779064235934,38.62,77057.13,0.0,-0.96971,4e-05,3.16851]
[1779064239512,38.62,77064.89,0.0,-0.9694,4e-05,3.19562]
[1779064244997,38.62,77065.06,0.0,-0.96937,4e-05,3.19775]
[1779064250039,38.63,77062.42,0.0,-0.96946,4e-05,3.19006]
[1779064255070,38.63,77059.82,0.0,-0.96955,4e-05,3.18262]
[1779064259657,38.64,77048.55,0.0,-0.96996,4e-05,3.14612]
[1779064265144,38.64,77051.39,0.0,-0.96984,4e-05,3.1573]
[1779064266147,38.64,77056.72,0.0,-0.96963,4e-05,3.17558]
[1779064267154,38.65,77065.88,0.0,-0.96927,4e-05,3.20691]
[1779064268161,38.65,77068.91,0.0,-0.96915,4e-05,3.21746]
[1779064272193,38.65,77077.86,0.0,-0.96879,4e-05,3.24895]
[1779064273202,38.65,77081.33,0.0,-0.96865,4e-05,3.26105]
[1779064277228,38.65,77081.58,0.0,-0.96863,4e-05,3.26251]
[1779064279809,38.65,77096.07,0.0,-0.96805,4e-05,3.31327]
[1779064281262,38.65,77098.38,0.0,-0.96795,4e-05,3.32144]
[1779064284280,38.66,77105.06,0.0,-0.96768,4e-05,3.34506]
[1779064286293,38.66,77116.54,0.0,-0.96721,4e-05,3.3855]
[1779064287319,38.66,77121.0,0.0,-0.96703,4e-05,3.40124]
[1779064289328,38.66,77127.17,0.0,-0.96677,4e-05,3.42324]
[1779064291342,38.66,77127.99,0.0,-0.96677,4e-05,3.42238]
[1779064294360,38.66,77120.0,0.0,-0.9671,4e-05,3.39388]
[1779064297383,38.66,77125.71,0.0,-0.96687,4e-05,3.4142]
[1779064299395,38.66,77131.02,0.0,-0.96665,4e-05,3.43305]
[1779064303423,38.66,77140.65,0.0,-0.96625,4e-05,3.46752]
[1779064305436,38.66,77149.04,0.0,-0.96589,4e-05,3.49824]
[1779064307451,38.66,77154.56,0.0,-0.96565,4e-05,3.51856]
[1779064311478,38.66,77158.26,0.0,-0.96548,4e-05,3.53287]
[1779064316514,38.67,77152.82,0.0,-0.9657,4e-05,3.51455]
[1779064321552,38.67,77136.45,0.0,-0.96637,4e-05,3.45704]
[1779064322557,38.67,77126.26,0.0,-0.96679,4e-05,3.4205]
[1779064323571,38.67,77119.86,0.0,-0.96706,4e-05,3.39769]
[1779064324571,38.67,77120.16,0.0,-0.96705,4e-05,3.3987]
[1779064327594,38.67,77110.94,0.0,-0.96743,4e-05,3.36602]
[1779064328604,38.67,77101.84,0.0,-0.9678,4e-05,3.33411]
[1779064329609,38.67,77092.84,0.0,-0.96816,4e-05,3.30281]
[1779064330615,38.67,77093.23,0.0,-0.96814,4e-05,3.30426]
[1779064332632,38.67,77085.06,0.0,-0.96846,4e-05,3.27617]
[1779064333637,38.67,77081.46,0.0,-0.96861,4e-05,3.26389]
[1779064335650,38.67,77070.27,0.0,-0.96904,4e-05,3.22584]
[1779064336657,38.67,77065.08,0.0,-0.96924,4e-05,3.20836]
[1779064338674,38.67,77063.57,0.0,-0.9693,4e-05,3.2037]
[1779064341694,38.68,77070.66,0.0,-0.96901,4e-05,3.22872]
[1779064343706,38.68,77092.1,0.0,-0.96816,4e-05,3.3027]
[1779064344718,38.68,77092.1,0.0,-0.96816,4e-05,3.30292]
[1779064345724,38.68,77092.8,0.0,-0.96812,4e-05,3.30569]
[1779064350760,38.68,77092.12,0.0,-0.96814,4e-05,3.30421]
[1779064355794,38.69,77082.98,0.0,-0.96853,4e-05,3.26956]
[1779064360829,38.69,77080.8,0.0,-0.96861,4e-05,3.26289]
[1779064362843,38.69,77064.98,0.0,-0.96922,4e-05,3.2092]
[1779064363850,38.69,77058.56,0.0,-0.96947,4e-05,3.18775]
[1779064365864,38.69,77051.5,0.0,-0.96973,4e-05,3.1645]
[1779064369893,38.7,77046.41,0.0,-0.96991,4e-05,3.14866]
[1779064373920,38.7,77052.77,0.0,-0.96966,4e-05,3.17125]
[1779064378957,38.71,77042.67,0.0,-0.97003,4e-05,3.13874]
[1779064379962,38.71,77037.09,0.0,-0.97023,4e-05,3.12047]
[1779064381977,38.71,77023.98,0.0,-0.97072,4e-05,3.0778]
[1779064382984,38.71,77015.42,0.0,-0.97103,4e-05,3.05013]
[1779064385032,38.72,77017.83,0.0,-0.97093,4e-05,3.05892]
[1779064388021,38.72,77028.05,0.0,-0.97053,4e-05,3.09391]
[1779064390596,38.72,76991.44,0.0,-0.97187,4e-05,2.97534]
[1779064391043,38.73,76991.44,0.0,-0.97186,4e-05,2.97593]
[1779064394063,38.73,76997.24,0.0,-0.97163,4e-05,2.99635]
[1779064398091,38.74,76989.94,0.0,-0.97187,4e-05,2.97505]
[1779064399099,38.74,76977.56,0.0,-0.97231,4e-05,2.93608]
[1779064402119,38.75,76965.85,0.0,-0.9727,4e-05,2.90103]
[1779064407155,38.76,76970.4,0.0,-0.9725,4e-05,2.91901]
[1779064409169,38.77,76979.65,0.0,-0.97216,4e-05,2.94983]
[1779064414210,38.78,76982.85,0.0,-0.97204,4e-05,2.95968]
[1779064418252,38.79,76989.6,0.0,-0.97176,4e-05,2.984]
[1779064419253,38.79,76995.86,0.0,-0.97153,4e-05,3.00484]
[1779064420314,38.79,76996.66,0.0,-0.97149,4e-05,3.00803]
[1779064423279,38.8,76991.56,0.0,-0.97166,4e-05,2.99331]
[1779064428314,38.81,76996.99,0.0,-0.97143,4e-05,3.01388]
[1779064433349,38.82,77004.31,0.0,-0.97113,4e-05,3.04054]
[1779064437379,38.83,77004.06,0.0,-0.97111,4e-05,3.04183]
[1779064438386,38.83,76990.98,0.0,-0.97158,4e-05,2.9999]
[1779064439392,38.83,76980.27,0.0,-0.97196,4e-05,2.96604]
[1779064440954,38.83,76977.06,0.0,-0.97206,4e-05,2.95707]
[1779064442414,38.84,76969.49,0.0,-0.97233,4e-05,2.93361]
[1779064443421,38.84,76964.98,0.0,-0.97248,4e-05,2.92]
[1779064444428,38.84,76953.72,0.0,-0.97287,3e-05,2.88522]
[1779064445435,38.84,76941.77,0.0,-0.97327,3e-05,2.84865]
[1779064446454,38.85,76939.29,0.0,-0.97335,3e-05,2.84177]
[1779064448462,38.85,76944.73,0.0,-0.97314,3e-05,2.86036]
[1779064451025,38.86,76943.64,0.0,-0.97315,3e-05,2.85936]
[1779064453499,38.87,76936.12,0.0,-0.97339,3e-05,2.83759]
[1779064454504,38.87,76914.86,0.0,-0.97411,3e-05,2.77308]
[1779064455512,38.87,76905.27,0.0,-0.97442,3e-05,2.74489]
[1779064456522,38.88,76908.21,0.0,-0.97431,3e-05,2.75477]
[1779064459542,38.89,76916.77,0.0,-0.97399,3e-05,2.78369]
[1779064460555,38.89,76922.53,0.0,-0.97378,3e-05,2.80223]
[1779064461554,38.9,76927.47,0.0,-0.97361,3e-05,2.81829]
[1779064462564,38.9,76922.4,0.0,-0.97377,3e-05,2.80355]
[1779064463568,38.9,76913.19,0.0,-0.97407,3e-05,2.77625]
[1779064464575,38.9,76908.91,0.0,-0.9742,3e-05,2.76413]
[1779064469613,38.92,76901.88,0.0,-0.97439,3e-05,2.74742]
[1779064470619,38.93,76902.99,0.0,-0.97434,3e-05,2.75174]
[1779064471626,38.93,76909.19,0.0,-0.97415,3e-05,2.76797]
[1779064472634,38.93,76913.42,0.0,-0.974,3e-05,2.78178]
[1779064474648,38.94,76920.08,0.0,-0.97376,3e-05,2.80398]
[1779064475657,38.94,76928.56,0.0,-0.97346,3e-05,2.83096]
[1779064476663,38.95,76934.89,0.0,-0.97323,3e-05,2.85141]
[1779064477669,38.95,76941.57,0.0,-0.97299,3e-05,2.87302]
[1779064478679,38.95,76945.05,0.0,-0.97286,3e-05,2.88467]
[1779064483716,38.96,76947.02,0.0,-0.97275,3e-05,2.89463]
[1779064485730,38.97,76937.92,0.0,-0.97305,3e-05,2.86765]
[1779064486738,38.97,76936.26,0.0,-0.9731,3e-05,2.86326]
[1779064491773,38.99,76934.77,0.0,-0.9731,3e-05,2.86257]
[1779064493787,38.99,76939.61,0.0,-0.97292,3e-05,2.87921]
[1779064496808,39.0,76945.06,0.0,-0.9727,4e-05,2.89852]
[1779064497827,39.0,76956.87,0.0,-0.97228,4e-05,2.93649]
[1779064498826,39.01,76966.58,0.0,-0.97193,4e-05,2.96804]
[1779064499840,39.01,76977.52,0.0,-0.97152,4e-05,3.00373]
[1779064500840,39.01,76983.98,0.0,-0.97128,4e-05,3.02515]
[1779064501877,39.01,76992.61,0.0,-0.97096,4e-05,3.0537]
[1779064502873,39.01,76999.93,0.0,-0.97068,4e-05,3.07809]
[1779064503885,39.02,77012.21,0.0,-0.97022,4e-05,3.11894]
[1779064504888,39.02,77013.99,0.0,-0.97015,4e-05,3.12521]
[1779064506904,39.02,77008.34,0.0,-0.97035,4e-05,3.10726]
[1779064507949,39.02,77002.18,0.0,-0.97058,4e-05,3.08738]
[1779064508948,39.02,76984.11,0.0,-0.97124,4e-05,3.02888]
[1779064509954,39.02,76973.76,0.0,-0.97161,4e-05,2.99601]
[1779064510961,39.03,76972.92,0.0,-0.97163,4e-05,2.99387]
[1779064514995,39.03,76966.37,0.0,-0.97184,4e-05,2.97514]
[1779064517009,39.04,76972.57,0.0,-0.97161,4e-05,2.99617]
[1779064520030,39.04,76984.85,0.0,-0.97114,4e-05,3.0375]
[1779064521036,39.05,76992.06,0.0,-0.97087,4e-05,3.06144]
[1779064522044,39.05,76994.03,0.0,-0.97079,4e-05,3.06832]
[1779064524060,39.05,77001.36,0.0,-0.97051,4e-05,3.09321]
[1779064525066,39.05,77006.51,0.0,-0.97031,4e-05,3.11056]
[1779064526077,39.05,77007.88,0.0,-0.97025,4e-05,3.11582]
[1779064529096,39.06,77017.56,0.0,-0.96988,4e-05,3.14858]
[1779064530101,39.06,77018.22,0.0,-0.96985,4e-05,3.15139]
[1779064532116,39.06,77012.49,0.0,-0.9701,4e-05,3.12888]
[1779064533121,39.06,77019.34,0.0,-0.96983,4e-05,3.15223]
[1779064534128,39.06,77023.93,0.0,-0.96965,4e-05,3.16779]
[1779064539163,39.07,77030.74,0.0,-0.96938,4e-05,3.19164]
[1779064540171,39.07,77035.77,0.0,-0.96918,4e-05,3.20877]
[1779064541178,39.07,77050.29,0.0,-0.96862,4e-05,3.25825]
[1779064542184,39.07,77055.85,0.0,-0.9684,4e-05,3.2773]
[1779064543190,39.07,77065.2,0.0,-0.96803,4e-05,3.30942]
[1779064544199,39.07,77071.83,0.0,-0.96776,4e-05,3.33229]
[1779064546214,39.07,77085.14,0.0,-0.96723,4e-05,3.37844]
[1779064549239,39.07,77078.79,0.0,-0.96749,4e-05,3.35606]
[1779064550241,39.07,77086.24,0.0,-0.96719,4e-05,3.38194]
[1779064551752,39.07,77093.97,0.0,-0.96687,4e-05,3.40891]
[1779064557290,39.06,77086.83,0.0,-0.96717,4e-05,3.38308]
[1779064559304,39.06,77080.91,0.0,-0.96741,4e-05,3.36228]
[1779064564346,39.06,77075.12,0.0,-0.96765,4e-05,3.34184]
[1779064565353,39.06,77073.8,0.0,-0.9677,4e-05,3.33723]
[1779064567367,39.06,77085.33,0.0,-0.96724,4e-05,3.37728]
[1779064568374,39.06,77089.98,0.0,-0.96705,4e-05,3.39346]
[1779064570388,39.06,77094.02,0.0,-0.96689,4e-05,3.40739]
[1779064574417,39.06,77099.62,0.0,-0.96667,4e-05,3.4265]
[1779064576432,39.06,77101.32,0.0,-0.9666,4e-05,3.43213]
[1779064581966,39.05,77094.89,0.0,-0.96688,4e-05,3.40845]
[1779064583489,39.05,77090.54,0.0,-0.96706,4e-05,3.3928]
[1779064584497,39.05,77097.04,0.0,-0.9668,4e-05,3.4155]
[1779064585503,39.05,77101.61,0.0,-0.96661,4e-05,3.43145]
[1779064588524,39.05,77090.3,0.0,-0.96708,4e-05,3.39106]
[1779064589531,39.05,77086.58,0.0,-0.96723,4e-05,3.3779]
[1779064590538,39.05,77078.97,0.0,-0.96754,4e-05,3.35126]
[1779064592047,39.05,77076.61,0.0,-0.96767,4e-05,3.33904]
[1779064595573,39.05,77082.24,0.0,-0.96745,4e-05,3.3584]
[1779064598595,39.05,77077.18,0.0,-0.96766,4e-05,3.34059]
[1779064603635,39.05,77077.06,0.0,-0.96766,4e-05,3.33993]
[1779064608669,39.05,77081.52,0.0,-0.96749,4e-05,3.35524]
[1779064613705,39.04,77084.66,0.0,-0.96736,4e-05,3.36589]
[1779064615718,39.04,77096.68,0.0,-0.96688,4e-05,3.40784]
[1779064616725,39.04,77103.6,0.0,-0.96659,4e-05,3.43218]
[1779064617733,39.04,77101.95,0.0,-0.96666,4e-05,3.42622]
[1779064622264,39.04,77090.97,0.0,-0.96712,4e-05,3.38707]
[1779064623780,39.04,77084.85,0.0,-0.96737,4e-05,3.36539]
[1779064624786,39.04,77077.49,0.0,-0.96767,4e-05,3.33971]
[1779064625793,39.04,77074.0,0.0,-0.96781,4e-05,3.32758]
[1779064628816,39.04,77070.23,0.0,-0.96796,4e-05,3.31453]
[1779064629821,39.04,77080.78,0.0,-0.96754,4e-05,3.35108]
[1779064630829,39.04,77087.91,0.0,-0.96725,4e-05,3.37589]
[1779064631836,39.04,77087.52,0.0,-0.96726,4e-05,3.37443]
[1779064633850,39.04,77082.39,0.0,-0.96747,4e-05,3.35637]
[1779064637877,39.04,77071.63,0.0,-0.96791,4e-05,3.31884]
[1779064638884,39.04,77067.2,0.0,-0.96809,4e-05,3.30356]
[1779064640901,39.04,77064.22,0.0,-0.9682,4e-05,3.29335]
[1779064645940,39.04,77065.25,0.0,-0.96816,4e-05,3.29706]
[1779064646941,39.04,77072.01,0.0,-0.96789,4e-05,3.32037]
[1779064647949,39.04,77078.26,0.0,-0.96764,4e-05,3.34199]
[1779064648960,39.04,77079.25,0.0,-0.9676,4e-05,3.34537]
[1779064653993,39.04,77083.47,0.0,-0.96747,4e-05,3.3557]
[1779064657014,39.04,77093.09,0.0,-0.96708,4e-05,3.38905]
[1779064658021,39.04,77092.52,0.0,-0.96711,4e-05,3.38691]
[1779064661046,39.04,77084.98,0.0,-0.96742,4e-05,3.36017]
[1779064662053,39.03,77082.05,0.0,-0.96754,4e-05,3.34988]
[1779064667090,39.03,77089.12,0.0,-0.96726,4e-05,3.37414]
[1779064668095,39.03,77099.07,0.0,-0.96685,4e-05,3.40893]
[1779064669103,39.03,77101.24,0.0,-0.96677,4e-05,3.41645]
[1779064673130,39.03,77113.21,0.0,-0.96628,4e-05,3.45822]
[1779064674137,39.03,77126.31,0.0,-0.96573,4e-05,3.50477]
[1779064675152,39.04,77134.94,0.0,-0.96534,4e-05,3.5379]
[1779064676160,39.04,77126.75,0.0,-0.96567,4e-05,3.50993]
[1779064677160,39.05,77121.4,0.0,-0.96587,4e-05,3.49271]
[1779064678167,39.06,77122.02,0.0,-0.96582,4e-05,3.49718]
[1779064681215,39.08,77127.51,0.0,-0.96552,4e-05,3.52295]
[1779064682202,39.08,77115.72,0.0,-0.96599,4e-05,3.48248]
[1779064683210,39.08,77092.19,0.0,-0.96697,4e-05,3.39892]
[1779064684216,39.08,77088.42,0.0,-0.96712,4e-05,3.38556]
[1779064689253,39.08,77087.15,0.0,-0.96718,4e-05,3.38039]
[1779064693286,39.08,77083.5,0.0,-0.96734,4e-05,3.36728]
[1779064698317,39.08,77084.16,0.0,-0.96731,4e-05,3.3692]
[1779064703358,39.07,77081.72,0.0,-0.96742,4e-05,3.36033]
[1779064704363,39.07,77073.93,0.0,-0.96773,4e-05,3.33326]
[1779064709395,39.07,77066.14,0.0,-0.96804,4e-05,3.30636]
[1779064710401,39.07,77059.24,0.0,-0.96831,4e-05,3.28273]
[1779064712908,39.07,77048.37,0.0,-0.96877,4e-05,3.24194]
[1779064714432,39.08,77043.08,0.0,-0.96898,4e-05,3.22431]
[1779064715438,39.08,77048.98,0.0,-0.96875,4e-05,3.24443]
[1779064716445,39.08,77056.23,0.0,-0.96846,4e-05,3.2692]
[1779064717453,39.08,77063.0,0.0,-0.96819,4e-05,3.29242]
[1779064720473,39.08,77070.75,0.0,-0.96788,4e-05,3.31913]
[1779064721480,39.08,77076.02,0.0,-0.96767,4e-05,3.33732]
[1779064726546,39.08,77072.78,0.0,-0.96781,4e-05,3.3259]
[1779064728532,39.08,77067.0,0.0,-0.96804,4e-05,3.30595]
[1779064730546,39.08,77057.45,0.0,-0.96841,4e-05,3.27325]
[1779064733050,39.08,77056.62,0.0,-0.96845,4e-05,3.27056]
[1779064735581,39.08,77065.97,0.0,-0.96807,4e-05,3.30285]
[1779064736589,39.08,77073.13,0.0,-0.96779,4e-05,3.32756]
[1779064737599,39.08,77076.06,0.0,-0.96767,4e-05,3.33769]
[1779064738612,39.08,77085.28,0.0,-0.9673,4e-05,3.36971]
[1779064739613,39.08,77084.98,0.0,-0.96731,4e-05,3.36859]
[1779064743127,39.08,77095.92,0.0,-0.96687,4e-05,3.4067]
[1779064743644,39.08,77095.92,0.0,-0.96687,4e-05,3.40662]
[1779064745655,39.07,77090.55,0.0,-0.96709,4e-05,3.38749]
[1779064747669,39.07,77090.31,0.0,-0.9671,4e-05,3.38643]
[1779064751697,39.07,77082.62,0.0,-0.96742,4e-05,3.35909]
[1779064752706,39.07,77083.93,0.0,-0.96737,4e-05,3.36358]
[1779064757740,39.07,77077.98,0.0,-0.96761,4e-05,3.34247]
[1779064759754,39.07,77073.04,0.0,-0.96781,4e-05,3.32527]
[1779064763783,39.07,77069.28,0.0,-0.96796,4e-05,3.31225]
[1779064768818,39.07,77074.96,0.0,-0.96774,4e-05,3.33178]
[1779064771838,39.07,77069.62,0.0,-0.96799,4e-05,3.30931]
[1779064773340,39.07,77075.74,0.0,-0.96774,4e-05,3.33042]
[1779064775866,39.07,77085.23,0.0,-0.96736,4e-05,3.36331]
[1779064776875,39.07,77089.68,0.0,-0.96718,4e-05,3.37877]
[1779064778895,39.07,77092.09,0.0,-0.96709,4e-05,3.38698]
[1779064780904,39.07,77110.05,0.0,-0.96635,4e-05,3.45007]
[1779064781910,39.07,77113.15,0.0,-0.96622,4e-05,3.46086]
[1779064786946,39.07,77114.45,0.0,-0.96616,4e-05,3.4664]
[1779064791981,39.07,77106.26,0.0,-0.96651,4e-05,3.43616]
[1779064793483,39.06,77100.48,0.0,-0.96677,4e-05,3.41397]
[1779064793997,39.06,77100.48,0.0,-0.96677,4e-05,3.41383]
[1779064799030,39.05,77096.03,0.0,-0.96699,4e-05,3.39525]
[1779064800037,39.05,77090.03,0.0,-0.96725,4e-05,3.37318]
[1779064801046,39.04,77094.0,0.0,-0.96709,4e-05,3.38638]
[1779064803070,39.04,77095.94,0.0,-0.96702,4e-05,3.393]
[1779064806101,39.04,77102.14,0.0,-0.96677,4e-05,3.41446]
[1779064807114,39.04,77109.1,0.0,-0.96648,4e-05,3.43893]
[1779064808112,39.04,77118.54,0.0,-0.96609,4e-05,3.47231]
[1779064809120,39.04,77126.36,0.0,-0.96577,4e-05,3.50006]
[1779064810126,39.04,77125.96,0.0,-0.96579,4e-05,3.49836]
[1779064812140,39.04,77120.27,0.0,-0.96603,4e-05,3.47748]
[1779064814154,39.04,77114.65,0.0,-0.96627,4e-05,3.45701]
[1779064818183,39.03,77108.54,0.0,-0.96653,4e-05,3.43458]
[1779064823218,39.03,77108.82,0.0,-0.96653,4e-05,3.43483]
[1779064826238,39.03,77097.42,0.0,-0.96702,4e-05,3.3932]
[1779064827246,39.02,77094.34,0.0,-0.96715,4e-05,3.38168]
[1779064832282,39.02,77095.47,0.0,-0.96715,4e-05,3.38094]
[1779064834299,39.02,77086.08,0.0,-0.96753,4e-05,3.34808]
[1779064835313,39.02,77083.5,0.0,-0.96764,4e-05,3.33911]
[1779064836312,39.02,77077.56,0.0,-0.96787,4e-05,3.31854]
[1779064837319,39.02,77065.4,0.0,-0.96836,4e-05,3.27672]
[1779064838325,39.02,77054.06,0.0,-0.9688,4e-05,3.23813]
[1779064839334,39.03,77040.89,0.0,-0.96929,4e-05,3.19527]
[1779064840339,39.03,77035.19,0.0,-0.96951,4e-05,3.17637]
[1779064841345,39.03,77034.35,0.0,-0.96954,4e-05,3.17382]
[1779064846380,39.03,77032.37,0.0,-0.9696,4e-05,3.16855]
[1779064848397,39.04,77035.92,0.0,-0.96946,4e-05,3.18102]
[1779064849401,39.04,77043.02,0.0,-0.96918,4e-05,3.20517]
[1779064850408,39.04,77048.01,0.0,-0.96898,4e-05,3.22225]
[1779064851414,39.04,77051.98,0.0,-0.96883,4e-05,3.2359]
[1779064853429,39.04,77060.54,0.0,-0.96849,4e-05,3.26537]
[1779064854439,39.04,77061.73,0.0,-0.96844,4e-05,3.26955]
[1779064857457,39.04,77052.4,0.0,-0.9688,4e-05,3.23806]
[1779064858465,39.04,77044.7,0.0,-0.9691,4e-05,3.21212]
[1779064859471,39.04,77045.94,0.0,-0.96905,4e-05,3.21648]
[1779064861485,39.04,77049.49,0.0,-0.96891,4e-05,3.22902]
[1779064863499,39.04,77042.41,0.0,-0.96918,4e-05,3.20524]
[1779064864507,39.05,77049.66,0.0,-0.9689,4e-05,3.22994]
[1779064865559,39.05,77063.08,0.0,-0.96837,4e-05,3.27581]
[1779064866535,39.05,77062.98,0.0,-0.96837,4e-05,3.27557]
[1779064867544,39.05,77067.93,0.0,-0.96817,4e-05,3.29264]
[1779064872578,39.05,77066.65,0.0,-0.96822,4e-05,3.28837]
[1779064877613,39.05,77071.08,0.0,-0.96804,4e-05,3.30377]
[1779064880634,39.05,77076.96,0.0,-0.96781,4e-05,3.32404]
[1779064881644,39.05,77079.67,0.0,-0.9677,4e-05,3.33335]
[1779064886679,39.05,77078.75,0.0,-0.96774,4e-05,3.32989]
[1779064891712,39.05,77078.85,0.0,-0.96777,4e-05,3.32613]
[1779064895739,39.04,77084.18,0.0,-0.96756,4e-05,3.34444]
[1779064896748,39.04,77091.0,0.0,-0.96729,4e-05,3.36814]
[1779064897753,39.04,77094.26,0.0,-0.96716,4e-05,3.37943]
[1779064902789,39.04,77093.28,0.0,-0.9672,4e-05,3.37542]
[1779064904262,39.04,77084.66,0.0,-0.96755,4e-05,3.34524]
[1779064904802,39.04,77084.66,0.0,-0.96755,4e-05,3.34516]
[1779064906816,39.04,77081.67,0.0,-0.96768,4e-05,3.33465]
[1779064911851,39.04,77080.71,0.0,-0.96772,4e-05,3.33108]
[1779064916887,39.04,77080.0,0.0,-0.96775,4e-05,3.32839]
[1779064919911,39.04,77068.95,0.0,-0.96819,4e-05,3.29012]
[1779064920927,39.04,77050.5,0.0,-0.96892,4e-05,3.22718]
[1779064921926,39.04,77050.11,0.0,-0.96893,4e-05,3.22592]
[1779064922934,39.04,77024.62,0.0,-0.96991,4e-05,3.14076]
[1779064924412,39.04,77007.83,0.0,-0.97054,4e-05,3.08556]
[1779064924949,39.04,77007.83,0.0,-0.97053,4e-05,3.0859]
[1779064926961,39.05,77007.83,0.0,-0.97052,4e-05,3.08663]
[1779064927970,39.05,77002.76,0.0,-0.97071,4e-05,3.07038]
[1779064928977,39.05,76985.78,0.0,-0.97133,4e-05,3.01559]
[1779064929983,39.05,76977.81,0.0,-0.97161,4e-05,2.99041]
[1779064930990,39.05,76975.09,0.0,-0.9717,4e-05,2.98221]
[1779064931999,39.05,76969.07,0.0,-0.97192,4e-05,2.9635]
[1779064933004,39.06,76967.42,0.0,-0.97197,4e-05,2.95881]
[1779064936025,39.06,76960.09,0.0,-0.97221,4e-05,2.93725]
[1779064937032,39.06,76956.12,0.0,-0.97234,4e-05,2.9253]
[1779064939055,39.07,76952.99,0.0,-0.97244,4e-05,2.91669]
[1779064940059,39.07,76966.09,0.0,-0.97197,4e-05,2.95882]
[1779064941063,39.07,76987.84,0.0,-0.97117,4e-05,3.02923]
[1779064942069,39.07,76988.33,0.0,-0.97115,4e-05,3.0313]
[1779064947105,39.08,76986.63,0.0,-0.97118,4e-05,3.02817]
[1779064948112,39.08,76979.61,0.0,-0.97144,4e-05,3.00599]
[1779064949122,39.09,76979.55,0.0,-0.97143,4e-05,3.0063]
[1779064951133,39.09,76985.9,0.0,-0.97122,4e-05,3.02406]
[1779064952143,39.09,76996.94,0.0,-0.97081,4e-05,3.06038]
[1779064953147,39.09,77005.48,0.0,-0.97049,4e-05,3.08873]
[1779064954627,39.1,77009.9,0.0,-0.97032,4e-05,3.10401]
[1779064958181,39.1,77002.33,0.0,-0.97059,4e-05,3.08026]
[1779064963219,39.11,77001.38,0.0,-0.9706,4e-05,3.07911]
[1779064968253,39.11,76999.18,0.0,-0.97066,4e-05,3.07379]
[1779064970267,39.12,76989.47,0.0,-0.97101,4e-05,3.04292]
[1779064971275,39.12,76989.7,0.0,-0.97099,4e-05,3.04409]
[1779064973288,39.12,76980.08,0.0,-0.97134,4e-05,3.01384]
[1779064974295,39.12,76979.13,0.0,-0.97137,4e-05,3.01125]
[1779064979330,39.13,76980.68,0.0,-0.97128,4e-05,3.01858]
[1779064980348,39.13,76974.18,0.0,-0.97151,4e-05,2.99812]
[1779064985383,39.14,76974.41,0.0,-0.97148,4e-05,3.00127]
[1779064986388,39.14,76966.47,0.0,-0.97176,4e-05,2.97635]
[1779064987401,39.14,76961.03,0.0,-0.97195,4e-05,2.95955]
[1779064988403,39.15,76954.8,0.0,-0.97216,4e-05,2.94036]
[1779064989408,39.15,76962.78,0.0,-0.97187,4e-05,2.96628]
[1779064990420,39.15,76969.66,0.0,-0.97162,4e-05,2.98879]
[1779064991424,39.15,76974.27,0.0,-0.97145,4e-05,3.00408]
[1779064992431,39.15,76973.52,0.0,-0.97147,4e-05,3.00216]
[1779064996458,39.16,76978.52,0.0,-0.97126,4e-05,3.02015]
[1779064999480,39.17,76978.79,0.0,-0.97124,4e-05,3.02234]
[1779065004514,39.17,76970.08,0.0,-0.97153,4e-05,2.99654]
[1779065005521,39.17,76968.28,0.0,-0.97159,4e-05,2.99126]
[1779065009550,39.18,76963.25,0.0,-0.97175,4e-05,2.97722]
[1779065013578,39.19,76956.37,0.0,-0.972,4e-05,2.95369]
[1779065015591,39.19,76945.14,0.0,-0.97239,4e-05,2.91931]
[1779065016598,39.2,76938.04,0.0,-0.97263,3e-05,2.89765]
[1779065017606,39.2,76940.12,0.0,-0.97255,4e-05,2.9048]
[1779065022642,39.21,76938.29,0.0,-0.97258,4e-05,2.90218]
[1779065024655,39.22,76945.2,0.0,-0.97232,4e-05,2.92573]
[1779065029692,39.23,76950.25,0.0,-0.9721,4e-05,2.94468]
[1779065030698,39.23,76956.5,0.0,-0.97187,4e-05,2.96504]
[1779065032711,39.23,76964.09,0.0,-0.97159,4e-05,2.99029]
[1779065035734,39.24,76958.15,0.0,-0.97178,4e-05,2.97296]
[1779065038753,39.24,76963.96,0.0,-0.97156,4e-05,2.99303]
[1779065043791,39.25,76960.44,0.0,-0.97166,4e-05,2.98426]
[1779065048825,39.26,76962.88,0.0,-0.97154,4e-05,2.99454]
[1779065051846,39.27,76969.05,0.0,-0.9713,4e-05,3.01572]
[1779065052853,39.27,76963.81,0.0,-0.97149,4e-05,2.99937]
[1779065053860,39.27,76960.59,0.0,-0.9716,4e-05,2.98956]
[1779065055874,39.27,76959.17,0.0,-0.97164,4e-05,2.98603]
[1779065060909,39.28,76961.68,0.0,-0.97152,4e-05,2.99653]
[1779065065945,39.29,76957.86,0.0,-0.97163,4e-05,2.98679]
[1779065070980,39.3,76960.48,0.0,-0.9715,4e-05,2.9976]
[1779065076016,39.31,76958.09,0.0,-0.9716,4e-05,2.98867]
[1779065081049,39.32,76948.11,0.0,-0.97193,4e-05,2.95939]
[1779065082056,39.32,76943.67,0.0,-0.97208,4e-05,2.94589]
[1779065083063,39.32,76944.16,0.0,-0.97205,4e-05,2.94799]
[1779065085589,39.33,76951.36,0.0,-0.97178,4e-05,2.97189]
[1779065087091,39.33,76947.82,0.0,-0.9719,4e-05,2.96173]
[1779065089106,39.33,76949.78,0.0,-0.97182,4e-05,2.96903]
[1779065092126,39.34,76957.83,0.0,-0.97151,4e-05,2.99624]
[1779065094141,39.34,76962.74,0.0,-0.97132,4e-05,3.01292]
[1779065095658,39.34,76954.92,0.0,-0.9716,4e-05,2.98839]
[1779065097163,39.35,76951.15,0.0,-0.97172,4e-05,2.97737]
[1779065100190,39.35,76949.37,0.0,-0.97177,4e-05,2.9733]
[1779065101192,39.35,76935.07,0.0,-0.97227,4e-05,2.92869]
[1779065103205,39.36,76928.97,0.0,-0.97247,4e-05,2.91074]
[1779065104213,39.36,76938.82,0.0,-0.97212,4e-05,2.94229]
[1779065105730,39.36,76943.75,0.0,-0.97193,4e-05,2.95844]
[1779065109247,39.37,76950.07,0.0,-0.97168,4e-05,2.98077]
[1779065113275,39.38,76933.3,0.0,-0.97225,4e-05,2.93001]
[1779065114282,39.38,76937.07,0.0,-0.97211,4e-05,2.9425]
[1779065115799,39.38,76944.08,0.0,-0.97186,4e-05,2.96525]
[1779065117318,39.39,76942.16,0.0,-0.97191,4e-05,2.96035]
[1779065120325,39.4,76936.9,0.0,-0.97208,4e-05,2.94553]
[1779065121332,39.4,76930.89,0.0,-0.97228,4e-05,2.92726]
[1779065122338,39.4,76928.08,0.0,-0.97238,4e-05,2.9191]
[1779065127373,39.41,76932.21,0.0,-0.97219,4e-05,2.93528]
[1779065128383,39.41,76925.74,0.0,-0.97241,4e-05,2.91563]
[1779065129391,39.42,76919.38,0.0,-0.97263,3e-05,2.89645]
[1779065130396,39.42,76919.79,0.0,-0.97261,3e-05,2.89841]
[1779065135432,39.43,76920.48,0.0,-0.97258,3e-05,2.90028]
[1779065140468,39.44,76924.76,0.0,-0.97239,4e-05,2.91696]
[1779065145507,39.45,76920.71,0.0,-0.97249,3e-05,2.90759]
[1779065149536,39.46,76933.67,0.0,-0.97201,4e-05,2.95082]
[1779065150542,39.47,76935.12,0.0,-0.97195,4e-05,2.95598]
[1779065151552,39.47,76940.77,0.0,-0.97174,4e-05,2.97442]
[1779065152556,39.47,76949.07,0.0,-0.97144,4e-05,3.00134]
[1779065153562,39.47,76946.05,0.0,-0.97154,4e-05,2.99223]
[1779065158602,39.48,76951.41,0.0,-0.97132,4e-05,3.01183]
[1779065163640,39.49,76956.8,0.0,-0.9711,4e-05,3.03151]
[1779065165662,39.49,76963.89,0.0,-0.97083,4e-05,3.05523]
[1779065166686,39.5,76964.28,0.0,-0.9708,4e-05,3.05731]
[1779065167707,39.5,76972.69,0.0,-0.97049,4e-05,3.08491]
[1779065170693,39.5,76980.14,0.0,-0.9702,4e-05,3.11021]
[1779065171701,39.5,76986.48,0.0,-0.96996,4e-05,3.13125]
[1779065172707,39.5,76992.97,0.0,-0.96971,4e-05,3.15284]
[1779065173714,39.5,76998.23,0.0,-0.96951,4e-05,3.17044]
[1779065175729,39.5,76990.1,0.0,-0.96982,4e-05,3.14382]
[1779065176739,39.51,76989.05,0.0,-0.96985,4e-05,3.14087]
[1779065181770,39.51,76990.75,0.0,-0.96977,4e-05,3.14775]
[1779065186805,39.51,76986.32,0.0,-0.96993,4e-05,3.13415]
[1779065188819,39.52,76978.42,0.0,-0.97021,4e-05,3.10908]
[1779065189827,39.52,76983.86,0.0,-0.97001,4e-05,3.12714]
[1779065191842,39.52,76989.95,0.0,-0.96981,4e-05,3.14379]
[1779065192847,39.52,76995.78,0.0,-0.96959,4e-05,3.16322]
[1779065195870,39.52,77002.11,0.0,-0.96934,4e-05,3.18458]
[1779065197887,39.52,77008.51,0.0,-0.96909,4e-05,3.20639]
[1779065199911,39.52,76999.77,0.0,-0.96942,4e-05,3.17766]
[1779065200911,39.53,76980.63,0.0,-0.97014,4e-05,3.11494]
[1779065201913,39.53,76969.35,0.0,-0.97055,4e-05,3.07857]
[1779065206955,39.53,76967.9,0.0,-0.97058,4e-05,3.07567]
[1779065208969,39.54,76959.95,0.0,-0.97087,4e-05,3.05077]
[1779065210983,39.54,76953.1,0.0,-0.97111,4e-05,3.02961]
[1779065214005,39.54,76946.06,0.0,-0.97135,4e-05,3.0085]
[1779065219040,39.55,76945.53,0.0,-0.97134,4e-05,3.00916]
[1779065224075,39.56,76951.61,0.0,-0.97109,4e-05,3.0309]
[1779065226583,39.57,76934.93,0.0,-0.97168,4e-05,2.97917]
[1779065229113,39.57,76944.46,0.0,-0.97132,4e-05,3.01045]
[1779065230119,39.57,76954.77,0.0,-0.97094,4e-05,3.0439]
[1779065231126,39.57,76954.22,0.0,-0.97096,4e-05,3.04254]
[1779065233144,39.58,76961.83,0.0,-0.97067,4e-05,3.06789]
[1779065235159,39.58,76967.44,0.0,-0.97046,4e-05,3.08682]
[1779065236653,39.58,76966.53,0.0,-0.97048,4e-05,3.08453]
[1779065238180,39.58,76960.7,0.0,-0.9707,4e-05,3.06567]
[1779065239189,39.58,76958.92,0.0,-0.97075,4e-05,3.06063]
[1779065244222,39.59,76960.43,0.0,-0.97068,4e-05,3.06736]
[1779065249258,39.6,76959.8,0.0,-0.97068,4e-05,3.06716]
[1779065253287,39.6,76949.16,0.0,-0.97108,4e-05,3.0311]
[1779065256795,39.61,76969.46,0.0,-0.97032,4e-05,3.09784]
[1779065258321,39.61,76979.94,0.0,-0.96992,4e-05,3.13262]
[1779065261343,39.61,76984.36,0.0,-0.96975,4e-05,3.14785]
[1779065264367,39.61,77000.83,0.0,-0.96912,4e-05,3.20277]
[1779065265378,39.61,77019.08,0.0,-0.96841,4e-05,3.26412]
[1779065268393,39.62,77009.79,0.0,-0.96877,4e-05,3.23307]
[1779065269400,39.62,77001.32,0.0,-0.96909,4e-05,3.20491]
[1779065272423,39.62,76995.18,0.0,-0.96932,4e-05,3.18497]
[1779065276958,39.62,77000.73,0.0,-0.9691,4e-05,3.20401]
[1779065278463,39.62,77012.08,0.0,-0.96866,4e-05,3.24216]
[1779065279476,39.62,77021.2,0.0,-0.96831,4e-05,3.2729]
[1779065282493,39.62,77016.32,0.0,-0.9685,4e-05,3.25659]
[1779065285513,39.62,77005.97,0.0,-0.96889,4e-05,3.22213]
[1779065287027,39.62,76993.58,0.0,-0.96937,4e-05,3.18109]
[1779065289543,39.62,76986.8,0.0,-0.96962,4e-05,3.15931]
[1779065290549,39.63,76980.78,0.0,-0.96984,4e-05,3.13977]
[1779065292565,39.63,76972.87,0.0,-0.97013,4e-05,3.11447]
[1779065295584,39.63,76964.69,0.0,-0.97042,4e-05,3.0888]
[1779065300620,39.64,76960.99,0.0,-0.97054,4e-05,3.07854]
[1779065304650,39.64,76969.39,0.0,-0.97021,4e-05,3.10711]
[1779065306662,39.64,76974.16,0.0,-0.97003,4e-05,3.12322]
[1779065310689,39.65,76981.26,0.0,-0.96975,4e-05,3.14742]
[1779065315725,39.65,76980.16,0.0,-0.96981,4e-05,3.14108]
[1779065320764,39.65,76974.47,0.0,-0.97001,4e-05,3.12364]
[1779065322773,39.66,76969.43,0.0,-0.9702,4e-05,3.10773]
[1779065323780,39.66,76962.99,0.0,-0.97043,4e-05,3.08712]
[1779065328815,39.66,76958.56,0.0,-0.97058,4e-05,3.07443]
[1779065330831,39.67,76949.01,0.0,-0.97092,4e-05,3.04441]
[1779065331839,39.67,76943.94,0.0,-0.9711,4e-05,3.02818]
[1779065332845,39.67,76944.32,0.0,-0.97108,4e-05,3.0298]
[1779065336873,39.67,76949.38,0.0,-0.97088,4e-05,3.04797]
[1779065337880,39.68,76955.08,0.0,-0.97066,4e-05,3.06664]
[1779065339894,39.68,76960.88,0.0,-0.97044,4e-05,3.08603]
[1779065341914,39.68,76968.85,0.0,-0.97014,4e-05,3.11247]
[1779065343926,39.68,76963.53,0.0,-0.97033,4e-05,3.09576]
[1779065344931,39.68,76975.02,0.0,-0.9699,4e-05,3.13343]
[1779065345940,39.68,76993.74,0.0,-0.96919,4e-05,3.19524]
[1779065346946,39.68,77002.38,0.0,-0.96886,4e-05,3.22408]
[1779065348959,39.68,77009.26,0.0,-0.96859,4e-05,3.24724]
[1779065353999,39.69,77014.02,0.0,-0.9684,4e-05,3.26349]
[1779065356018,39.69,77020.21,0.0,-0.96816,4e-05,3.28437]
[1779065360061,39.68,77024.39,0.0,-0.96801,4e-05,3.2976]
[1779065362056,39.68,77031.05,0.0,-0.96776,4e-05,3.31944]
[1779065363065,39.68,77025.34,0.0,-0.96798,4e-05,3.30002]
[1779065364070,39.68,77025.35,0.0,-0.96799,4e-05,3.29963]
[1779065369105,39.67,77031.24,0.0,-0.96778,4e-05,3.31745]
[1779065374140,39.66,77031.41,0.0,-0.96785,4e-05,3.31027]
[1779065379178,39.65,77034.95,0.0,-0.96775,4e-05,3.31916]
[1779065384213,39.63,77037.32,0.0,-0.9677,4e-05,3.32343]
[1779065386227,39.63,77042.53,0.0,-0.96752,4e-05,3.33941]
[1779065391262,39.61,77047.16,0.0,-0.9674,4e-05,3.34982]
[1779065395290,39.6,77042.14,0.0,-0.96764,4e-05,3.32897]
[1779065397807,39.58,77036.95,0.0,-0.96788,4e-05,3.30831]
[1779065402348,39.57,77030.4,0.0,-0.96818,4e-05,3.28282]
[1779065403348,39.57,77029.35,0.0,-0.96822,4e-05,3.27899]
[1779065408389,39.57,77031.69,0.0,-0.96814,4e-05,3.28611]
[1779065411411,39.57,77025.32,0.0,-0.96839,4e-05,3.26412]
[1779065412418,39.57,77020.26,0.0,-0.96859,4e-05,3.24708]
[1779065413425,39.57,77018.85,0.0,-0.96864,4e-05,3.24238]
[1779065418460,39.57,77017.57,0.0,-0.96869,4e-05,3.23836]
[1779065422488,39.57,77007.72,0.0,-0.96907,4e-05,3.20581]
[1779065424502,39.57,77001.31,0.0,-0.96931,4e-05,3.18478]
[1779065428018,39.57,77007.56,0.0,-0.96907,4e-05,3.20586]
[1779065432564,39.58,77002.39,0.0,-0.96929,4e-05,3.18556]
[1779065433571,39.58,76996.63,0.0,-0.96951,4e-05,3.16666]
[1779065436592,39.58,77002.84,0.0,-0.96926,4e-05,3.18776]
[1779065441655,39.58,77006.03,0.0,-0.96913,4e-05,3.19896]
[1779065442643,39.58,77017.24,0.0,-0.9687,4e-05,3.23665]
[1779065443649,39.58,77028.0,0.0,-0.96828,4e-05,3.27294]
[1779065444658,39.58,77033.88,0.0,-0.96805,4e-05,3.29287]
[1779065448160,39.58,77017.42,0.0,-0.96869,4e-05,3.23733]
[1779065448685,39.58,77017.42,0.0,-0.96869,4e-05,3.23741]
[1779065452713,39.58,77010.37,0.0,-0.96896,4e-05,3.21419]
[1779065456740,39.58,77014.63,0.0,-0.96879,4e-05,3.22883]
[1779065461779,39.59,77011.77,0.0,-0.9689,4e-05,3.21961]
[1779065466810,39.59,77014.65,0.0,-0.96878,4e-05,3.22978]
[1779065469840,39.59,77005.08,0.0,-0.96914,4e-05,3.1981]
[1779065470840,39.59,77000.19,0.0,-0.96933,4e-05,3.18202]
[1779065471845,39.59,76983.47,0.0,-0.96996,4e-05,3.12716]
[1779065472856,39.59,76975.57,0.0,-0.97025,4e-05,3.10165]
[1779065477887,39.6,76970.99,0.0,-0.9704,4e-05,3.08827]
[1779065479901,39.6,76960.39,0.0,-0.97078,4e-05,3.05467]
[1779065481916,39.6,76948.59,0.0,-0.97121,4e-05,3.0172]
[1779065482922,39.6,76947.52,0.0,-0.97124,4e-05,3.01461]
[1779065487957,39.61,76950.1,0.0,-0.97112,4e-05,3.02487]
[1779065490978,39.61,76957.45,0.0,-0.97084,4e-05,3.04959]
[1779065493999,39.62,76948.45,0.0,-0.97119,4e-05,3.01813]
[1779065498031,39.62,76938.46,0.0,-0.97153,4e-05,2.98809]
[1779065499044,39.63,76929.26,0.0,-0.97185,4e-05,2.95955]
[1779065501055,39.63,76922.73,0.0,-0.97207,4e-05,2.94011]
[1779065502062,39.63,76906.4,0.0,-0.97264,3e-05,2.88992]
[1779065503069,39.64,76898.26,0.0,-0.97291,3e-05,2.86549]
[1779065507099,39.64,76905.1,0.0,-0.97264,3e-05,2.88919]
[1779065512133,39.66,76912.45,0.0,-0.97235,3e-05,2.91514]
[1779065514146,39.66,76919.03,0.0,-0.97211,4e-05,2.93681]
[1779065519181,39.67,76921.08,0.0,-0.972,4e-05,2.94601]
[1779065522206,39.68,76913.57,0.0,-0.97225,4e-05,2.92425]
[1779065523213,39.68,76904.21,0.0,-0.97257,3e-05,2.89583]
[1779065526234,39.69,76895.91,0.0,-0.97283,3e-05,2.8722]
[1779065530262,39.7,76884.12,0.0,-0.9732,3e-05,2.83886]
[1779065534291,39.71,76895.01,0.0,-0.9728,3e-05,2.87503]
[1779065535297,39.71,76902.69,0.0,-0.97253,3e-05,2.89933]
[1779065537317,39.71,76896.68,0.0,-0.97272,3e-05,2.88205]
[1779065539326,39.72,76891.67,0.0,-0.97288,3e-05,2.86795]
[1779065542347,39.73,76899.79,0.0,-0.97258,3e-05,2.8949]
[1779065543355,39.73,76907.2,0.0,-0.97231,3e-05,2.91845]
[1779065548391,39.74,76908.1,0.0,-0.97225,4e-05,2.92418]
[1779065553425,39.75,76911.01,0.0,-0.97214,4e-05,2.93252]
[1779065558460,39.76,76911.78,0.0,-0.97208,4e-05,2.93788]
[1779065561480,39.77,76917.0,0.0,-0.97188,4e-05,2.95598]
[1779065563496,39.77,76921.1,0.0,-0.97172,4e-05,2.96996]
[1779065564502,39.77,76926.36,0.0,-0.97153,4e-05,2.98707]
[1779065565508,39.78,76924.6,0.0,-0.97158,4e-05,2.98203]
[1779065566515,39.78,76915.37,0.0,-0.97191,4e-05,2.95354]
[1779065567523,39.78,76914.31,0.0,-0.97194,4e-05,2.95079]
[1779065569023,39.78,76907.75,0.0,-0.97215,4e-05,2.93145]
[1779065570543,39.79,76906.5,0.0,-0.97219,4e-05,2.92817]
[1779065572560,39.79,76893.3,0.0,-0.97264,3e-05,2.88851]
[1779065573564,39.79,76887.9,0.0,-0.97282,3e-05,2.87258]
[1779065575578,39.8,76894.63,0.0,-0.97257,3e-05,2.89464]
[1779065577592,39.8,76901.18,0.0,-0.97233,3e-05,2.91619]
[1779065582628,39.81,76897.05,0.0,-0.97243,3e-05,2.90655]
[1779065584643,39.82,76905.54,0.0,-0.97212,4e-05,2.93418]
[1779065585678,39.82,76910.09,0.0,-0.97196,4e-05,2.94896]
[1779065587677,39.82,76916.04,0.0,-0.97173,4e-05,2.96874]
[1779065589168,39.83,76920.08,0.0,-0.97158,4e-05,2.98252]
[1779065594729,39.84,76922.87,0.0,-0.97145,4e-05,2.99387]
[1779065595739,39.84,76930.93,0.0,-0.97115,4e-05,3.02036]
[1779065596742,39.84,76938.23,0.0,-0.97088,4e-05,3.04362]
[1779065597757,39.84,76939.34,0.0,-0.97083,4e-05,3.04801]
[1779065599239,39.85,76928.32,0.0,-0.97123,4e-05,3.01334]
[1779065599767,39.85,76928.32,0.0,-0.97122,4e-05,3.01381]
[1779065601777,39.85,76923.04,0.0,-0.9714,4e-05,2.99808]
[1779065605805,39.86,76931.86,0.0,-0.97106,4e-05,3.02797]
[1779065609309,39.86,76939.49,0.0,-0.97077,4e-05,3.0536]
[1779065614869,39.87,76947.25,0.0,-0.97049,4e-05,3.07709]
[1779065616901,39.87,76952.42,0.0,-0.97029,4e-05,3.09444]
[1779065619378,39.88,76970.7,0.0,-0.96961,4e-05,3.15447]
[1779065622925,39.88,76975.35,0.0,-0.96942,4e-05,3.17062]
[1779065627959,39.88,76983.33,0.0,-0.96911,4e-05,3.19783]
[1779065629450,39.88,76995.33,0.0,-0.96865,4e-05,3.23776]
[1779065632995,39.88,76985.79,0.0,-0.96901,4e-05,3.20642]
[1779065634006,39.88,76974.49,0.0,-0.96944,4e-05,3.16932]
[1779065636018,39.89,76969.27,0.0,-0.96963,4e-05,3.15261]
[1779065641054,39.89,76961.65,0.0,-0.9699,4e-05,3.1288]
[1779065646088,39.89,76966.03,0.0,-0.96972,4e-05,3.14416]
[1779065648102,39.9,76960.75,0.0,-0.96992,4e-05,3.12738]
[1779065653137,39.9,76957.83,0.0,-0.97001,4e-05,3.11894]
[1779065655152,39.9,76952.37,0.0,-0.97021,4e-05,3.10175]
[1779065657167,39.9,76959.6,0.0,-0.96994,4e-05,3.12565]
[1779065662213,39.91,76955.48,0.0,-0.97008,4e-05,3.11339]
[1779065663207,39.91,76948.55,0.0,-0.97033,4e-05,3.09124]
[1779065664218,39.91,76941.75,0.0,-0.97058,4e-05,3.06966]
[1779065669250,39.91,76932.78,0.0,-0.97088,4e-05,3.04258]
[1779065673278,39.92,76938.86,0.0,-0.97068,4e-05,3.05963]
[1779065678318,39.93,76932.66,0.0,-0.97089,4e-05,3.0415]
[1779065681341,39.93,76921.48,0.0,-0.97128,4e-05,3.00714]
[1779065682349,39.93,76915.17,0.0,-0.9715,4e-05,2.98768]
[1779065687390,39.94,76915.16,0.0,-0.97147,4e-05,2.98987]
[1779065690415,39.94,76905.83,0.0,-0.97179,4e-05,2.96199]
[1779065691421,39.95,76900.82,0.0,-0.97196,4e-05,2.94686]
[1779065694442,39.95,76895.2,0.0,-0.97214,3e-05,2.93097]
[1779065698471,39.96,76901.23,0.0,-0.9719,4e-05,2.95178]
[1779065699477,39.96,76912.43,0.0,-0.9715,4e-05,2.98729]
[1779065700485,39.96,76924.06,0.0,-0.97108,4e-05,3.0244]
[1779065701495,39.96,76934.47,0.0,-0.9707,4e-05,3.05789]
[1779065702499,39.96,76941.71,0.0,-0.97043,4e-05,3.08139]
[1779065703509,39.97,76948.05,0.0,-0.97019,4e-05,3.10208]
[1779065704516,39.97,76954.47,0.0,-0.96995,4e-05,3.1231]
[1779065707535,39.97,76959.58,0.0,-0.96976,4e-05,3.14034]
[1779065709549,39.97,76954.45,0.0,-0.96994,4e-05,3.12409]
[1779065714583,39.97,76958.45,0.0,-0.96978,4e-05,3.13818]
[1779065716597,39.98,76965.2,0.0,-0.96952,4e-05,3.1606]
[1779065717603,39.98,76967.97,0.0,-0.96942,4e-05,3.16983]
[1779065721632,39.98,76962.01,0.0,-0.96963,4e-05,3.15089]
[1779065722640,39.98,76954.58,0.0,-0.96991,4e-05,3.12686]
[1779065723650,39.98,76955.13,0.0,-0.96989,4e-05,3.12886]
[1779065728682,39.98,76951.91,0.0,-0.96999,4e-05,3.11941]
[1779065733717,39.99,76956.35,0.0,-0.96985,4e-05,3.131]
[1779065736743,39.99,76957.53,0.0,-0.9698,4e-05,3.13536]
[1779065742779,39.99,76955.49,0.0,-0.96987,4e-05,3.12982]
[1779065743787,39.99,76948.81,0.0,-0.97011,4e-05,3.10835]
[1779065744794,39.99,76939.42,0.0,-0.97046,4e-05,3.07831]
[1779065745801,39.99,76938.84,0.0,-0.97047,4e-05,3.07671]
[1779065746807,40.0,76946.83,0.0,-0.97018,4e-05,3.1027]
[1779065747814,40.0,76949.76,0.0,-0.97007,4e-05,3.1124]
[1779065750325,40.0,76959.92,0.0,-0.96968,4e-05,3.14598]
[1779065752849,40.0,76959.43,0.0,-0.96969,4e-05,3.1447]
[1779065757884,40.0,76961.29,0.0,-0.96962,4e-05,3.15157]
[1779065762919,40.01,76959.79,0.0,-0.96966,4e-05,3.14743]
[1779065767957,40.01,76962.67,0.0,-0.96954,4e-05,3.15779]
[1779065770465,40.01,76964.85,0.0,-0.96946,4e-05,3.16516]
[1779065771982,40.01,76960.61,0.0,-0.96962,4e-05,3.15156]
[1779065776011,40.01,76965.6,0.0,-0.96942,4e-05,3.16837]
[1779065781045,40.01,76965.41,0.0,-0.96942,4e-05,3.16826]
[1779065783059,40.01,76970.67,0.0,-0.96922,4e-05,3.18569]
[1779065785073,40.01,76975.26,0.0,-0.96905,4e-05,3.20091]
[1779065787087,40.02,76964.69,0.0,-0.96945,4e-05,3.16632]
[1779065790605,40.02,76959.69,0.0,-0.96963,4e-05,3.15025]
[1779065792123,40.02,76956.9,0.0,-0.96977,4e-05,3.13756]
[1779065794137,40.02,76938.1,0.0,-0.97046,4e-05,3.07722]
[1779065795143,40.02,76929.84,0.0,-0.97076,4e-05,3.05108]
[1779065796151,40.02,76939.09,0.0,-0.97042,4e-05,3.08092]
[1779065798166,40.02,76955.17,0.0,-0.96982,4e-05,3.13323]
[1779065799172,40.02,76962.88,0.0,-0.96953,4e-05,3.15847]
[1779065804207,40.02,76978.12,0.0,-0.96894,4e-05,3.20901]
[1779065805215,40.02,76997.31,0.0,-0.9682,4e-05,3.27282]
[1779065806220,40.02,77003.14,0.0,-0.96798,4e-05,3.29231]
[1779065807228,40.02,76996.69,0.0,-0.96823,4e-05,3.27059]
[1779065809242,40.02,76992.67,0.0,-0.96839,4e-05,3.25708]
[1779065813277,40.02,77022.07,0.0,-0.96724,4e-05,3.35603]
[1779065814285,40.02,77030.88,0.0,-0.96689,4e-05,3.38595]
[1779065819321,40.02,77026.15,0.0,-0.96709,4e-05,3.36859]
[1779065824356,40.01,77022.81,0.0,-0.96723,4e-05,3.35634]
[1779065829390,40.01,77024.99,0.0,-0.96715,4e-05,3.36302]
[1779065830398,40.01,77039.26,0.0,-0.96658,4e-05,3.41178]
[1779065831406,40.01,77048.41,0.0,-0.96621,4e-05,3.44316]
[1779065836440,40.01,77073.69,0.0,-0.96518,4e-05,3.53062]
[1779065837447,40.0,77095.8,0.0,-0.96425,4e-05,3.60881]
[1779065840474,40.0,77109.81,0.0,-0.96367,4e-05,3.65757]
[1779065841505,40.0,77121.25,0.0,-0.96318,4e-05,3.69847]
[1779065842484,39.99,77141.57,0.0,-0.96229,4e-05,3.77233]
[1779065847522,39.98,77140.43,0.0,-0.96239,4e-05,3.7639]
[1779065852556,39.94,77143.24,0.0,-0.96245,4e-05,3.75844]
[1779065857591,39.86,77134.47,0.0,-0.96314,4e-05,3.70131]
[1779065862626,39.74,77136.01,0.0,-0.96349,4e-05,3.67278]
[1779065866656,39.66,77144.54,0.0,-0.96344,4e-05,3.67708]
[1779065867664,39.63,77149.82,0.0,-0.96329,4e-05,3.68947]
[1779065872697,39.52,77146.45,0.0,-0.96383,4e-05,3.64463]
[1779065874710,39.5,77132.62,0.0,-0.96451,4e-05,3.58807]
[1779065875717,39.5,77127.44,0.0,-0.96474,4e-05,3.56888]
[1779065880752,39.49,77126.13,0.0,-0.96482,4e-05,3.56183]
[1779065884781,39.49,77131.5,0.0,-0.96462,4e-05,3.57928]
[1779065886794,39.47,77131.87,0.0,-0.96467,4e-05,3.57504]
[1779065887801,39.45,77125.74,0.0,-0.96499,4e-05,3.54798]
[1779065888830,39.44,77114.1,0.0,-0.96554,4e-05,3.5018]
[1779065889820,39.43,77100.49,0.0,-0.96615,4e-05,3.44981]
[1779065890828,39.42,77093.52,0.0,-0.96647,4e-05,3.42247]
[1779065891835,39.41,77091.85,0.0,-0.96657,4e-05,3.41426]
[1779065896871,39.37,77092.12,0.0,-0.96668,4e-05,3.40501]
[1779065899889,39.37,77088.25,0.0,-0.96684,4e-05,3.39099]
[1779065903917,39.37,77096.52,0.0,-0.96651,4e-05,3.41936]
[1779065905937,39.36,77088.38,0.0,-0.96687,4e-05,3.38901]
[1779065906943,39.36,77089.35,0.0,-0.96683,4e-05,3.39229]
[1779065908959,39.36,77083.06,0.0,-0.9671,4e-05,3.36921]
[1779065909966,39.36,77081.45,0.0,-0.96717,4e-05,3.36292]
[1779065915001,39.35,77080.87,0.0,-0.96727,4e-05,3.35411]
[1779065920036,39.34,77082.85,0.0,-0.96722,4e-05,3.35835]
[1779065921536,39.33,77090.15,0.0,-0.96694,4e-05,3.38236]
[1779065924066,39.33,77097.46,0.0,-0.96665,4e-05,3.40692]
[1779065926078,39.33,77100.48,0.0,-0.96653,4e-05,3.41727]
[1779065927090,39.33,77096.38,0.0,-0.9667,4e-05,3.40264]
[1779065932121,39.33,77093.91,0.0,-0.96681,4e-05,3.39358]
[1779065937155,39.32,77097.75,0.0,-0.96665,4e-05,3.40656]
[1779065942195,39.32,77100.9,0.0,-0.96653,4e-05,3.41723]
[1779065944208,39.32,77108.15,0.0,-0.96623,4e-05,3.44255]
[1779065949244,39.32,77112.09,0.0,-0.96607,4e-05,3.45581]
[1779065954279,39.32,77115.94,0.0,-0.96592,4e-05,3.46877]
[1779065959314,39.32,77115.99,0.0,-0.96593,4e-05,3.46821]
[1779065964349,39.31,77113.68,0.0,-0.96603,4e-05,3.45935]
[1779065969385,39.31,77113.7,0.0,-0.96604,4e-05,3.45878]
[1779065971888,39.31,77122.91,0.0,-0.96569,4e-05,3.48718]
[1779065972408,39.31,77122.91,0.0,-0.9657,4e-05,3.48701]
[1779065973416,39.31,77127.81,0.0,-0.96549,4e-05,3.50431]
[1779065974422,39.31,77135.63,0.0,-0.96516,4e-05,3.53211]
[1779065978450,39.31,77128.38,0.0,-0.96548,4e-05,3.50512]
[1779065979457,39.3,77123.0,0.0,-0.96571,4e-05,3.48571]
[1779065981958,39.3,77116.36,0.0,-0.966,4e-05,3.46175]
[1779065987519,39.3,77125.48,0.0,-0.96562,4e-05,3.49317]
[1779065988524,39.3,77137.08,0.0,-0.96513,4e-05,3.53448]
[1779065989530,39.3,77146.4,0.0,-0.96474,4e-05,3.5678]
[1779065994565,39.29,77146.9,0.0,-0.96474,4e-05,3.56778]
[1779065999600,39.29,77146.0,0.0,-0.9648,4e-05,3.56269]
[1779066002622,39.28,77135.45,0.0,-0.96526,4e-05,3.5236]
[1779066005642,39.28,77145.69,0.0,-0.96484,4e-05,3.55956]
[1779066008667,39.28,77136.2,0.0,-0.96526,4e-05,3.52423]
[1779066009674,39.27,77126.16,0.0,-0.96569,4e-05,3.48801]
[1779066014706,39.27,77129.89,0.0,-0.96554,4e-05,3.49999]
[1779066019740,39.27,77123.76,0.0,-0.96582,4e-05,3.47674]
[1779066020747,39.26,77116.16,0.0,-0.96614,4e-05,3.44954]
[1779066025783,39.26,77118.84,0.0,-0.96604,4e-05,3.4581]
[1779066027797,39.26,77112.39,0.0,-0.96631,4e-05,3.43491]
[1779066032831,39.26,77119.75,0.0,-0.96605,4e-05,3.45605]
[1779066034846,39.26,77112.53,0.0,-0.96636,4e-05,3.43013]
[1779066038877,39.25,77120.19,0.0,-0.96605,4e-05,3.45659]
[1779066040888,39.25,77125.14,0.0,-0.96585,4e-05,3.47374]
[1779066044923,39.25,77129.37,0.0,-0.96568,4e-05,3.48783]
[1779066045924,39.25,77141.43,0.0,-0.96517,4e-05,3.53084]
[1779066046929,39.25,77143.53,0.0,-0.96508,4e-05,3.53808]
[1779066048943,39.24,77136.0,0.0,-0.96541,4e-05,3.51028]
[1779066049954,39.24,77125.26,0.0,-0.96587,4e-05,3.47158]
[1779066050958,39.24,77122.94,0.0,-0.96597,4e-05,3.46308]
[1779066055993,39.24,77116.16,0.0,-0.96627,4e-05,3.43791]
[1779066059014,39.24,77116.01,0.0,-0.96628,4e-05,3.4368]
[1779066060036,39.24,77121.66,0.0,-0.96605,4e-05,3.45663]
[1779066061030,39.24,77121.43,0.0,-0.96606,4e-05,3.45559]
[1779066066064,39.23,77119.41,0.0,-0.96616,4e-05,3.44736]
[1779066071101,39.23,77112.14,0.0,-0.96647,4e-05,3.42062]
[1779066072108,39.23,77104.03,0.0,-0.96681,4e-05,3.39193]
[1779066073115,39.22,77095.07,0.0,-0.96719,4e-05,3.35943]
[1779066074123,39.22,77094.89,0.0,-0.9672,4e-05,3.35874]
[1779066079162,39.22,77093.39,0.0,-0.96726,4e-05,3.35327]
[1779066080166,39.22,77098.41,0.0,-0.96706,4e-05,3.37072]
[1779066081170,39.22,77106.09,0.0,-0.96674,4e-05,3.39755]
[1779066082669,39.22,77129.97,0.0,-0.96575,4e-05,3.48178]
[1779066084191,39.22,77126.37,0.0,-0.96591,4e-05,3.46869]
[1779066086205,39.22,77123.75,0.0,-0.96602,4e-05,3.45894]
[1779066091241,39.22,77112.18,0.0,-0.96655,4e-05,3.41295]
[1779066092740,39.22,77108.03,0.0,-0.96673,4e-05,3.39812]
[1779066098299,39.21,77107.24,0.0,-0.96677,4e-05,3.39486]
[1779066099301,39.21,77117.73,0.0,-0.96633,4e-05,3.43173]
[1779066100337,39.21,77130.64,0.0,-0.96579,4e-05,3.47744]
[1779066101322,39.21,77124.03,0.0,-0.96607,4e-05,3.45368]
[1779066102811,39.21,77121.36,0.0,-0.96619,4e-05,3.44384]
[1779066108368,39.21,77120.56,0.0,-0.96623,4e-05,3.44011]
[1779066111383,39.21,77115.38,0.0,-0.96646,4e-05,3.42129]
[1779066114404,39.2,77113.66,0.0,-0.96653,4e-05,3.41481]
[1779066116419,39.2,77107.72,0.0,-0.96678,4e-05,3.39367]
[1779066121453,39.2,77110.02,0.0,-0.96669,4e-05,3.40125]
[1779066122953,39.2,77130.84,0.0,-0.96583,4e-05,3.47472]
[1779066124477,39.2,77133.91,0.0,-0.9657,4e-05,3.48546]
[1779066125483,39.2,77137.64,0.0,-0.96555,4e-05,3.4983]
[1779066129512,39.2,77141.38,0.0,-0.9654,4e-05,3.51066]
[1779066131523,39.19,77134.44,0.0,-0.9657,4e-05,3.48523]
[1779066136558,39.19,77131.48,0.0,-0.96584,4e-05,3.47343]
[1779066140588,39.19,77126.36,0.0,-0.96607,4e-05,3.45423]
[1779066145622,39.18,77125.37,0.0,-0.96612,4e-05,3.4497]
[1779066150657,39.18,77123.17,0.0,-0.96623,4e-05,3.44082]
[1779066154689,39.18,77115.21,0.0,-0.9666,4e-05,3.40792]
[1779066158717,39.17,77108.55,0.0,-0.96688,4e-05,3.38402]
[1779066161737,39.17,77096.01,0.0,-0.9674,4e-05,3.34002]
[1779066163234,39.17,77085.96,0.0,-0.9678,4e-05,3.30526]
[1779066168789,39.17,77084.45,0.0,-0.96786,4e-05,3.30023]
[1779066169802,39.18,77076.24,0.0,-0.96818,4e-05,3.27286]
[1779066171810,39.18,77068.85,0.0,-0.96847,4e-05,3.24785]
[1779066173823,39.18,77062.57,0.0,-0.96872,4e-05,3.22678]
[1779066176844,39.18,77055.69,0.0,-0.96898,4e-05,3.204]
[1779066181880,39.18,77056.8,0.0,-0.96893,4e-05,3.2086]
[1779066183893,39.18,77064.8,0.0,-0.96861,4e-05,3.23596]
[1779066186914,39.19,77057.01,0.0,-0.96891,4e-05,3.20995]
[1779066187921,39.19,77050.8,0.0,-0.96915,4e-05,3.18922]
[1779066188928,39.19,77036.9,0.0,-0.96968,4e-05,3.143]
[1779066189937,39.19,77024.15,0.0,-0.97016,4e-05,3.10113]
[1779066191949,39.19,77019.19,0.0,-0.97034,4e-05,3.08554]
[1779066193963,39.19,77011.84,0.0,-0.97061,4e-05,3.06227]
[1779066196987,39.2,77016.09,0.0,-0.97043,4e-05,3.07735]
[1779066198999,39.2,77024.5,0.0,-0.97011,4e-05,3.10571]
[1779066204036,39.21,77027.11,0.0,-0.96999,4e-05,3.11603]
[1779066208064,39.21,77023.05,0.0,-0.97013,4e-05,3.10393]
[1779066213100,39.22,77043.58,0.0,-0.96936,4e-05,3.16988]
[1779066214111,39.22,77058.05,0.0,-0.9688,4e-05,3.21871]
[1779066215134,39.22,77064.4,0.0,-0.96855,4e-05,3.2404]
[1779066216123,39.22,77069.24,0.0,-0.96835,4e-05,3.257]
[1779066218135,39.22,77076.12,0.0,-0.96808,4e-05,3.28073]
[1779066219147,39.22,77073.31,0.0,-0.96819,4e-05,3.27117]
[1779066221158,39.22,77065.6,0.0,-0.96849,4e-05,3.24506]
[1779066226197,39.22,77061.3,0.0,-0.96866,4e-05,3.23105]
[1779066228208,39.22,77048.13,0.0,-0.96917,4e-05,3.1869]
[1779066229214,39.22,77046.58,0.0,-0.96922,4e-05,3.18191]
[1779066234249,39.23,77053.16,0.0,-0.96896,4e-05,3.20511]
[1779066235257,39.23,77058.12,0.0,-0.96876,4e-05,3.22204]
[1779066236263,39.23,77057.4,0.0,-0.96879,4e-05,3.21975]
[1779066241302,39.23,77059.07,0.0,-0.96871,4e-05,3.22615]
[1779066242311,39.23,77071.68,0.0,-0.96821,4e-05,3.26918]
[1779066243314,39.23,77086.66,0.0,-0.96761,4e-05,3.32128]
[1779066244322,39.23,77092.66,0.0,-0.96736,4e-05,3.34204]
[1779066245328,39.23,77092.29,0.0,-0.96738,4e-05,3.34071]
[1779066250364,39.23,77096.63,0.0,-0.9672,4e-05,3.3556]
[1779066253895,39.23,77083.64,0.0,-0.96774,4e-05,3.30944]
[1779066255398,39.23,77083.93,0.0,-0.96773,4e-05,3.31083]
[1779066258419,39.23,77089.01,0.0,-0.96751,4e-05,3.32926]
[1779066263966,39.24,77085.0,0.0,-0.96767,4e-05,3.31615]
[1779066265472,39.24,77079.32,0.0,-0.96789,4e-05,3.29686]
[1779066266476,39.24,77079.04,0.0,-0.9679,4e-05,3.29595]
[1779066271516,39.24,77078.44,0.0,-0.96796,4e-05,3.29026]
[1779066274038,39.24,77085.76,0.0,-0.96766,4e-05,3.31568]
[1779066275545,39.24,77099.54,0.0,-0.9671,4e-05,3.36352]
[1779066276583,39.24,77108.23,0.0,-0.96674,4e-05,3.39388]
[1779066277578,39.24,77108.36,0.0,-0.96674,4e-05,3.39424]
[1779066281603,39.24,77103.05,0.0,-0.96696,4e-05,3.37534]
[1779066284108,39.23,77118.11,0.0,-0.96636,4e-05,3.4268]
[1779066289669,39.21,77122.01,0.0,-0.96629,4e-05,3.43232]
[1779066292692,39.19,77116.17,0.0,-0.96659,4e-05,3.4074]
[1779066294178,39.19,77108.12,0.0,-0.96693,4e-05,3.37838]
[1779066299746,39.18,77102.52,0.0,-0.96719,4e-05,3.35602]
[1779066304249,39.17,77108.66,0.0,-0.96696,4e-05,3.37596]
[1779066309815,39.16,77115.37,0.0,-0.96672,4e-05,3.39651]
[1779066311828,39.16,77122.03,0.0,-0.96647,4e-05,3.41786]
[1779066314319,39.15,77135.29,0.0,-0.96593,4e-05,3.46348]
[1779066314854,39.15,77135.29,0.0,-0.96593,4e-05,3.46328]
[1779066316867,39.14,77127.11,0.0,-0.9663,4e-05,3.43244]
[1779066318883,39.14,77112.99,0.0,-0.9669,4e-05,3.38066]
[1779066322910,39.13,77126.52,0.0,-0.96636,4e-05,3.42704]
[1779066327945,39.13,77126.86,0.0,-0.96635,4e-05,3.42744]
[1779066331973,39.12,77120.37,0.0,-0.96671,4e-05,3.39659]
[1779066334461,39.11,77116.24,0.0,-0.96689,4e-05,3.38115]
[1779066340031,39.11,77113.09,0.0,-0.96704,4e-05,3.36852]
[1779066345065,39.11,77112.86,0.0,-0.96705,4e-05,3.3674]
[1779066350099,39.11,77113.31,0.0,-0.96704,4e-05,3.36869]
[1779066353121,39.1,77118.65,0.0,-0.96684,4e-05,3.38564]
[1779066358155,39.09,77117.51,0.0,-0.96693,4e-05,3.37763]
[1779066363190,39.08,77099.27,0.0,-0.9677,4e-05,3.31201]
[1779066364197,39.08,77090.43,0.0,-0.96805,4e-05,3.28158]
[1779066367218,39.08,77080.63,0.0,-0.96844,4e-05,3.24831]
[1779066369233,39.08,77096.75,0.0,-0.9678,4e-05,3.30387]
[1779066370240,39.08,77105.37,0.0,-0.96745,4e-05,3.33374]
[1779066372255,39.08,77111.68,0.0,-0.96719,4e-05,3.35558]
[1779066373263,39.08,77117.21,0.0,-0.96697,4e-05,3.37425]
[1779066377291,39.07,77123.25,0.0,-0.96676,4e-05,3.39221]
[1779066379306,39.06,77135.1,0.0,-0.96628,4e-05,3.43283]
[1779066380312,39.06,77140.26,0.0,-0.96607,4e-05,3.45103]
[1779066381319,39.06,77140.47,0.0,-0.96606,4e-05,3.45158]
[1779066383335,39.06,77150.52,0.0,-0.96564,4e-05,3.48712]
[1779066384344,39.06,77145.81,0.0,-0.96585,4e-05,3.46997]
[1779066386360,39.06,77138.42,0.0,-0.96616,4e-05,3.44314]
[1779066388370,39.06,77135.06,0.0,-0.96631,4e-05,3.43082]
[1779066393406,39.05,77127.37,0.0,-0.96669,4e-05,3.39754]
[1779066394412,39.05,77126.03,0.0,-0.96676,4e-05,3.39182]
[1779066398440,39.04,77120.18,0.0,-0.96704,4e-05,3.36817]
[1779066403478,39.04,77127.29,0.0,-0.96674,4e-05,3.39293]
[1779066404482,39.04,77151.32,0.0,-0.96574,4e-05,3.4784]
[1779066405489,39.04,77166.94,0.0,-0.96507,4e-05,3.53454]
[1779066406499,39.03,77169.23,0.0,-0.96498,4e-05,3.54253]
[1779066408511,39.03,77177.72,0.0,-0.96462,4e-05,3.57279]
[1779066409519,39.03,77187.58,0.0,-0.96419,4e-05,3.60858]
[1779066411533,39.03,77190.5,0.0,-0.96407,4e-05,3.6186]
[1779066414561,39.02,77176.2,0.0,-0.96471,4e-05,3.56479]
[1779066416570,39.02,77169.95,0.0,-0.96499,4e-05,3.54127]
[1779066417578,39.02,77164.82,0.0,-0.96522,4e-05,3.52234]
[1779066418584,39.02,77154.75,0.0,-0.96565,4e-05,3.48572]
[1779066419591,39.02,77151.65,0.0,-0.96579,4e-05,3.47435]
[1779066421605,39.02,77144.72,0.0,-0.96608,4e-05,3.44916]
[1779066423619,39.02,77150.53,0.0,-0.96584,4e-05,3.46956]
[1779066425111,39.02,77157.66,0.0,-0.96554,4e-05,3.49472]
[1779066427647,39.01,77164.15,0.0,-0.96527,4e-05,3.51764]
[1779066428655,39.01,77164.7,0.0,-0.96525,4e-05,3.51934]
[1779066429662,39.01,77157.77,0.0,-0.96555,4e-05,3.49402]
[1779066430669,39.01,77158.84,0.0,-0.96551,4e-05,3.49763]
[1779066433692,39.01,77152.47,0.0,-0.96579,4e-05,3.474]
[1779066438725,39.0,77154.02,0.0,-0.96574,4e-05,3.47844]
[1779066441747,39.0,77148.01,0.0,-0.966,4e-05,3.45622]
[1779066442753,39.0,77141.99,0.0,-0.96626,4e-05,3.43455]
[1779066443758,39.0,77140.75,0.0,-0.96631,4e-05,3.42998]
[1779066447788,39.0,77126.7,0.0,-0.9669,4e-05,3.37969]
[1779066448794,39.0,77125.0,0.0,-0.96697,4e-05,3.37363]
[1779066451815,38.99,77119.51,0.0,-0.96725,4e-05,3.34883]
[1779066453829,38.99,77107.62,0.0,-0.96774,4e-05,3.30727]
[1779066455326,38.99,77110.07,0.0,-0.96764,4e-05,3.31587]
[1779066457864,38.99,77099.52,0.0,-0.96806,4e-05,3.27953]
[1779066461894,39.0,77088.03,0.0,-0.96852,4e-05,3.24061]
[1779066463907,39.0,77080.09,0.0,-0.96883,4e-05,3.21373]
[1779066465398,39.0,77061.13,0.0,-0.96956,4e-05,3.15019]
[1779066465922,39.0,77061.13,0.0,-0.96956,4e-05,3.15049]
[1779066466929,39.0,77054.78,0.0,-0.9698,4e-05,3.1296]
[1779066468942,39.0,77047.45,0.0,-0.97007,4e-05,3.10595]
[1779066469950,39.0,77042.31,0.0,-0.97026,4e-05,3.08934]
[1779066475468,39.01,77043.78,0.0,-0.97018,4e-05,3.09621]
[1779066478041,39.02,77036.3,0.0,-0.97045,4e-05,3.07276]
[1779066480055,39.02,77043.19,0.0,-0.97018,4e-05,3.09635]
[1779066483077,39.02,77035.14,0.0,-0.97047,4e-05,3.07104]
[1779066485540,39.03,77026.54,0.0,-0.97078,4e-05,3.04379]
[1779066489119,39.03,77016.1,0.0,-0.97114,4e-05,3.01181]
[1779066494153,39.04,77019.32,0.0,-0.97099,4e-05,3.02493]
[1779066495610,39.04,77025.48,0.0,-0.97076,4e-05,3.04554]
[1779066497174,39.05,77030.5,0.0,-0.97056,4e-05,3.06294]
[1779066499190,39.05,77023.52,0.0,-0.97081,4e-05,3.04111]
[1779066504223,39.06,77027.87,0.0,-0.97062,4e-05,3.05788]
[1779066505681,39.06,77033.39,0.0,-0.9704,4e-05,3.07647]
[1779066510266,39.07,77042.57,0.0,-0.97003,4e-05,3.10907]
[1779066513286,39.07,77047.27,0.0,-0.96987,4e-05,3.122]
[1779066515301,39.08,77054.46,0.0,-0.96959,4e-05,3.14668]
[1779066517315,39.08,77062.2,0.0,-0.96928,4e-05,3.17324]
[1779066521345,39.08,77053.73,0.0,-0.9696,4e-05,3.14606]
[1779066522351,39.08,77045.03,0.0,-0.96992,4e-05,3.11747]
[1779066523358,39.09,77040.19,0.0,-0.9701,4e-05,3.10183]
[1779066528393,39.09,77040.46,0.0,-0.97007,4e-05,3.1047]
[1779066533428,39.1,77047.09,0.0,-0.9698,4e-05,3.12867]
[1779066534435,39.1,77052.44,0.0,-0.96959,4e-05,3.14683]
[1779066537456,39.1,77047.42,0.0,-0.96977,4e-05,3.13108]
[1779066539470,39.11,77042.3,0.0,-0.96995,4e-05,3.11483]
[1779066542493,39.11,77047.56,0.0,-0.96974,4e-05,3.13344]
[1779066543502,39.11,77055.99,0.0,-0.96941,4e-05,3.16194]
[1779066544507,39.11,77065.4,0.0,-0.96904,4e-05,3.19389]
[1779066545514,39.11,77077.25,0.0,-0.96857,4e-05,3.2343]
[1779066546520,39.11,77076.24,0.0,-0.96861,4e-05,3.23105]
[1779066551555,39.12,77079.2,0.0,-0.96848,4e-05,3.24196]
[1779066556592,39.12,77076.78,0.0,-0.96857,4e-05,3.23445]
[1779066561629,39.12,77080.94,0.0,-0.9684,4e-05,3.24932]
[1779066563644,39.13,77072.94,0.0,-0.9687,4e-05,3.22357]
[1779066565656,39.14,77069.75,0.0,-0.96879,4e-05,3.21598]
[1779066570692,39.14,77070.7,0.0,-0.96874,4e-05,3.22006]
[1779066572705,39.14,77075.74,0.0,-0.96857,4e-05,3.23359]
[1779066574720,39.15,77081.59,0.0,-0.96831,4e-05,3.25621]
[1779066578748,39.16,77090.16,0.0,-0.96794,4e-05,3.28781]
[1779066582777,39.16,77083.3,0.0,-0.96821,4e-05,3.26447]
[1779066583782,39.16,77084.64,0.0,-0.96816,4e-05,3.26914]
[1779066588822,39.16,77083.93,0.0,-0.96818,4e-05,3.26706]
[1779066592851,39.17,77078.21,0.0,-0.96839,4e-05,3.24936]
[1779066596324,39.18,77103.69,0.0,-0.96734,4e-05,3.33925]
[1779066597883,39.17,77102.82,0.0,-0.96738,4e-05,3.33579]
[1779066602918,39.17,77099.79,0.0,-0.96751,4e-05,3.32481]
[1779066603925,39.17,77106.79,0.0,-0.96722,4e-05,3.34913]
[1779066604933,39.17,77109.79,0.0,-0.9671,4e-05,3.35913]
[1779066608964,39.16,77113.87,0.0,-0.96697,4e-05,3.37071]
[1779066609969,39.16,77120.35,0.0,-0.96671,4e-05,3.39265]
[1779066610975,39.16,77122.54,0.0,-0.96663,4e-05,3.39921]
[1779066612988,39.15,77127.38,0.0,-0.96647,4e-05,3.41359]
[1779066618026,39.12,77142.84,0.0,-0.96591,4e-05,3.46096]
[1779066619034,39.11,77152.57,0.0,-0.96552,4e-05,3.49365]
[1779066620049,39.1,77148.29,0.0,-0.96573,4e-05,3.47559]
[1779066621049,39.1,77136.02,0.0,-0.96628,4e-05,3.42943]
[1779066622055,39.09,77127.33,0.0,-0.96666,4e-05,3.39706]
[1779066623066,39.09,77123.46,0.0,-0.96684,4e-05,3.38233]
[1779066624071,39.08,77116.36,0.0,-0.96714,4e-05,3.35659]
[1779066625079,39.08,77114.46,0.0,-0.96722,4e-05,3.34953]
[1779066626565,39.08,77119.69,0.0,-0.96701,4e-05,3.36736]
[1779066630109,39.07,77126.64,0.0,-0.96676,4e-05,3.38889]
[1779066634140,39.06,77122.02,0.0,-0.96702,4e-05,3.3659]
[1779066639184,39.06,77147.1,0.0,-0.96599,4e-05,3.45332]
[1779066640183,39.06,77147.1,0.0,-0.96599,4e-05,3.45314]
[1779066641188,39.06,77156.51,0.0,-0.9656,4e-05,3.48662]
[1779066646707,39.05,77156.61,0.0,-0.9656,4e-05,3.48584]
[1779066652266,39.05,77157.19,0.0,-0.9656,4e-05,3.48655]
[1779066654279,39.05,77178.46,0.0,-0.96469,4e-05,3.56303]
[1779066655301,39.05,77188.88,0.0,-0.96423,4e-05,3.6012]
[1779066656776,39.03,77203.85,0.0,-0.96363,4e-05,3.65169]
[1779066658319,39.01,77210.49,0.0,-0.96339,4e-05,3.67152]
[1779066659317,39.0,77213.88,0.0,-0.9633,4e-05,3.679]
[1779066662394,38.99,77214.44,0.0,-0.96329,4e-05,3.67946]
[1779066663407,38.99,77207.6,0.0,-0.96361,4e-05,3.65343]
[1779066664412,38.97,77205.81,0.0,-0.96375,4e-05,3.64187]
[1779066665469,38.96,77224.75,0.0,-0.96295,5e-05,3.70788]
[1779066666847,38.96,77224.98,0.0,-0.96296,5e-05,3.70764]
[1779066668444,38.95,77219.8,0.0,-0.9632,5e-05,3.68707]
[1779066669451,38.94,77211.65,0.0,-0.96363,4e-05,3.65169]
[1779066671465,38.91,77205.19,0.0,-0.96403,4e-05,3.6188]
[1779066673480,38.88,77198.71,0.0,-0.96441,4e-05,3.58705]
[1779066676503,38.84,77205.85,0.0,-0.96424,4e-05,3.60147]
[1779066681536,38.78,77200.86,0.0,-0.96468,4e-05,3.56485]
[1779066684557,38.75,77195.34,0.0,-0.96502,4e-05,3.53594]
[1779066685566,38.75,77190.18,0.0,-0.96525,4e-05,3.51686]
[1779066690600,38.75,77188.39,0.0,-0.96534,4e-05,3.50922]
[1779066695634,38.74,77195.01,0.0,-0.96511,4e-05,3.52811]
[1779066700670,38.74,77195.27,0.0,-0.96511,4e-05,3.52783]
[1779066702683,38.74,77201.17,0.0,-0.96486,4e-05,3.54891]
[1779066706711,38.74,77195.92,0.0,-0.9651,4e-05,3.52862]
[1779066709732,38.73,77202.69,0.0,-0.96481,4e-05,3.55267]
[1779066710755,38.72,77209.21,0.0,-0.96456,4e-05,3.57409]
[1779066711756,38.71,77209.21,0.0,-0.9646,4e-05,3.57091]
[1779066716790,38.67,77206.56,0.0,-0.96489,4e-05,3.54688]
[1779066721826,38.63,77206.4,0.0,-0.96504,4e-05,3.53375]
[1779066726860,38.59,77203.59,0.0,-0.96529,4e-05,3.51361]
[1779066731896,38.56,77202.0,0.0,-0.96547,4e-05,3.4978]
[1779066733909,38.55,77194.45,0.0,-0.96584,4e-05,3.4669]
[1779066734917,38.55,77193.44,0.0,-0.96589,4e-05,3.46312]
[1779066739962,38.55,77190.12,0.0,-0.96604,4e-05,3.4505]
[1779066744997,38.55,77189.0,0.0,-0.96609,4e-05,3.44604]
[1779066750038,38.54,77186.82,0.0,-0.96619,4e-05,3.43777]
[1779066753058,38.54,77181.59,0.0,-0.96645,4e-05,3.41469]
[1779066755074,38.54,77175.01,0.0,-0.96673,4e-05,3.39105]
[1779066756079,38.54,77166.77,0.0,-0.96707,4e-05,3.36169]
[1779066757491,38.55,77163.6,0.0,-0.96719,4e-05,3.35117]
[1779066761114,38.55,77170.89,0.0,-0.96688,4e-05,3.37785]
[1779066766150,38.55,77172.13,0.0,-0.96683,4e-05,3.38222]
[1779066770177,38.55,77177.47,0.0,-0.96661,4e-05,3.40118]
[1779066772191,38.55,77171.54,0.0,-0.96686,4e-05,3.37992]
[1779066777633,38.55,77162.08,0.0,-0.96725,4e-05,3.34624]
[1779066783268,38.55,77163.42,0.0,-0.96718,4e-05,3.35201]
[1779066788326,38.55,77153.05,0.0,-0.9676,4e-05,3.31619]
[1779066790323,38.55,77142.93,0.0,-0.96802,4e-05,3.28082]
[1779066791328,38.55,77141.19,0.0,-0.96809,4e-05,3.27487]
[1779066793347,38.56,77136.18,0.0,-0.96829,4e-05,3.25772]
[1779066794350,38.56,77131.8,0.0,-0.96846,4e-05,3.2427]
[1779066796367,38.56,77131.02,0.0,-0.96849,4e-05,3.2404]
[1779066801399,38.56,77130.96,0.0,-0.96848,4e-05,3.24124]
[1779066806438,38.57,77127.4,0.0,-0.9686,4e-05,3.23027]
[1779066811471,38.57,77122.04,0.0,-0.96884,4e-05,3.20882]
[1779066812476,38.57,77120.19,0.0,-0.96891,4e-05,3.20298]
[1779066816504,38.57,77127.76,0.0,-0.9686,4e-05,3.2298]
[1779066817913,38.57,77125.44,0.0,-0.96869,4e-05,3.22226]
[1779066820532,38.58,77121.53,0.0,-0.96884,4e-05,3.20955]
[1779066825567,38.58,77121.67,0.0,-0.96881,4e-05,3.21137]
[1779066830602,38.59,77122.09,0.0,-0.96878,4e-05,3.21408]
[1779066833623,38.59,77125.89,0.0,-0.96862,4e-05,3.22786]
[1779066835637,38.59,77125.68,0.0,-0.96863,4e-05,3.22759]
[1779066840673,38.59,77125.33,0.0,-0.96863,4e-05,3.22751]
[1779066843694,38.6,77131.4,0.0,-0.96837,4e-05,3.24912]
[1779066845738,38.6,77122.59,0.0,-0.96872,4e-05,3.21915]
[1779066850754,38.6,77122.57,0.0,-0.96871,4e-05,3.22029]
[1779066851760,38.6,77116.89,0.0,-0.96893,4e-05,3.20107]
[1779066856801,38.61,77108.17,0.0,-0.96926,4e-05,3.17274]
[1779066858816,38.61,77095.7,0.0,-0.96974,4e-05,3.13118]
[1779066859822,38.61,77086.29,0.0,-0.9701,4e-05,3.09998]
[1779066862842,38.62,77081.21,0.0,-0.97028,4e-05,3.08433]
[1779066864856,38.62,77065.41,0.0,-0.97087,4e-05,3.03283]
[1779066865865,38.62,77045.34,0.0,-0.97162,4e-05,2.96689]
[1779066866870,38.62,77039.17,0.0,-0.97185,4e-05,2.94673]
[1779066867880,38.62,77035.29,0.0,-0.97199,4e-05,2.93404]
[1779066871907,38.61,77047.53,0.0,-0.97158,4e-05,2.96942]
[1779066872914,38.61,77047.53,0.0,-0.97158,4e-05,2.96935]
[1779066873921,38.61,77053.63,0.0,-0.97136,4e-05,2.98911]
[1779066874928,38.61,77054.66,0.0,-0.97132,4e-05,2.99233]
[1779066879962,38.62,77054.89,0.0,-0.97128,4e-05,2.99597]
[1779066883991,38.63,77049.47,0.0,-0.97145,4e-05,2.98065]
[1779066884996,38.63,77050.07,0.0,-0.97142,4e-05,2.98321]
[1779066888019,38.64,77044.31,0.0,-0.97162,4e-05,2.96633]
[1779066889026,38.64,77039.25,0.0,-0.97179,4e-05,2.95059]
[1779066890034,38.65,77033.84,0.0,-0.97198,4e-05,2.93381]
[1779066891041,38.65,77032.42,0.0,-0.97203,4e-05,2.92993]
[1779066893057,38.65,77023.67,0.0,-0.97233,4e-05,2.90327]
[1779066894063,38.66,77013.57,0.0,-0.97268,4e-05,2.8719]
[1779066895092,38.66,77012.63,0.0,-0.97271,4e-05,2.86971]
[1779066898103,38.66,77007.23,0.0,-0.97288,4e-05,2.85418]
[1779066901126,38.66,76999.26,0.0,-0.97316,4e-05,2.8291]
[1779066902132,38.66,76987.74,0.0,-0.97357,3e-05,2.7932]
[1779066903138,38.66,76978.58,0.0,-0.97388,3e-05,2.76497]
[1779066904146,38.66,76981.13,0.0,-0.97379,3e-05,2.77296]
[1779066906159,38.67,76987.24,0.0,-0.97358,3e-05,2.79209]
[1779066907166,38.67,76986.71,0.0,-0.9736,3e-05,2.79052]
[1779066908173,38.67,76975.63,0.0,-0.97398,3e-05,2.75641]
[1779066909180,38.67,76963.93,0.0,-0.97437,3e-05,2.72077]
[1779066910189,38.67,76958.9,0.0,-0.97454,3e-05,2.7057]
[1779066911195,38.67,76952.23,0.0,-0.97476,3e-05,2.68576]
[1779066912202,38.67,76945.12,0.0,-0.975,3e-05,2.66448]
[1779066913211,38.67,76945.62,0.0,-0.97498,3e-05,2.66605]
[1779066914215,38.67,76937.69,0.0,-0.97524,3e-05,2.64235]
[1779066915225,38.67,76931.59,0.0,-0.97544,3e-05,2.62429]
[1779066916230,38.67,76925.48,0.0,-0.97564,3e-05,2.60623]
[1779066917240,38.67,76920.56,0.0,-0.9758,3e-05,2.59186]
[1779066918243,38.67,76907.17,0.0,-0.97623,3e-05,2.55291]
[1779066919250,38.67,76900.48,0.0,-0.97644,3e-05,2.53374]
[1779066920261,38.67,76896.94,0.0,-0.97655,3e-05,2.52367]
[1779066921270,38.67,76888.1,0.0,-0.97682,3e-05,2.49847]
[1779066922273,38.67,76881.83,0.0,-0.97701,3e-05,2.48084]
[1779066923279,38.67,76884.78,0.0,-0.97692,3e-05,2.48965]
[1779066924285,38.68,76892.66,0.0,-0.97667,3e-05,2.51258]
[1779066925294,38.68,76892.56,0.0,-0.97667,3e-05,2.51262]
[1779066930327,38.68,76889.14,0.0,-0.97676,3e-05,2.50401]
[1779066932341,38.68,76898.9,0.0,-0.97648,3e-05,2.52921]
[1779066933349,38.68,76915.94,0.0,-0.97593,3e-05,2.57898]
[1779066934357,38.69,76924.13,0.0,-0.97567,3e-05,2.60318]
[1779066935363,38.69,76937.3,0.0,-0.97524,3e-05,2.64227]
[1779066936370,38.69,76944.99,0.0,-0.97498,3e-05,2.66531]
[1779066937377,38.69,76945.55,0.0,-0.97496,3e-05,2.66698]
[1779066939391,38.69,76947.84,0.0,-0.97489,3e-05,2.67381]
[1779066941409,38.69,76940.08,0.0,-0.97514,3e-05,2.65068]
[1779066942413,38.69,76934.24,0.0,-0.97533,3e-05,2.6334]
[1779066943421,38.69,76937.5,0.0,-0.97523,3e-05,2.64325]
[1779066944432,38.69,76942.94,0.0,-0.97504,3e-05,2.65964]
[1779066946450,38.69,76955.53,0.0,-0.97462,3e-05,2.69779]
[1779066947454,38.69,76975.93,0.0,-0.97393,3e-05,2.7601]
[1779066948863,38.69,76990.2,0.0,-0.97343,3e-05,2.80436]
[1779066949467,38.69,76990.2,0.0,-0.97343,3e-05,2.80441]
[1779066952488,38.69,76984.45,0.0,-0.97363,3e-05,2.78673]
[1779066954502,38.69,76975.46,0.0,-0.97394,3e-05,2.75917]
[1779066955509,38.69,76974.06,0.0,-0.97398,3e-05,2.75499]
[1779066956523,38.69,76964.95,0.0,-0.97429,3e-05,2.72725]
[1779066957529,38.69,76962.74,0.0,-0.97437,3e-05,2.7207]
[1779066960548,38.69,76953.63,0.0,-0.97467,3e-05,2.69365]
[1779066961558,38.7,76943.41,0.0,-0.97501,3e-05,2.66314]
[1779066962564,38.7,76930.74,0.0,-0.97542,3e-05,2.62566]
[1779066963570,38.7,76930.74,0.0,-0.97542,3e-05,2.62596]
[1779066964577,38.7,76930.91,0.0,-0.97541,3e-05,2.6268]
[1779066969005,38.7,76914.77,0.0,-0.97592,3e-05,2.58058]
[1779066970621,38.71,76914.05,0.0,-0.97593,3e-05,2.57922]
[1779066972639,38.71,76905.93,0.0,-0.97618,3e-05,2.55633]
[1779066973649,38.71,76904.87,0.0,-0.97621,3e-05,2.55368]
[1779066974660,38.71,76910.54,0.0,-0.97602,3e-05,2.57059]
[1779066975667,38.71,76916.65,0.0,-0.97582,3e-05,2.58886]
[1779066976673,38.72,76915.74,0.0,-0.97585,3e-05,2.58656]
[1779066979074,38.72,76902.29,0.0,-0.97627,3e-05,2.54853]
[1779066981708,38.72,76899.15,0.0,-0.97636,3e-05,2.5403]
[1779066983723,38.73,76906.09,0.0,-0.97613,3e-05,2.56128]
[1779066984730,38.73,76911.88,0.0,-0.97594,3e-05,2.57855]
[1779066985736,38.73,76912.68,0.0,-0.97591,3e-05,2.58126]
[1779066989154,38.73,76925.13,0.0,-0.97549,3e-05,2.61925]
[1779066991778,38.74,76932.35,0.0,-0.97528,3e-05,2.63774]
[1779066996814,38.74,76935.21,0.0,-0.97517,3e-05,2.64766]
[1779067000843,38.75,76932.86,0.0,-0.97523,3e-05,2.64184]
[1779067004891,38.75,76927.3,0.0,-0.9754,3e-05,2.62658]
[1779067005877,38.75,76923.84,0.0,-0.97551,3e-05,2.6167]
[1779067007891,38.76,76919.32,0.0,-0.97565,3e-05,2.6041]
[1779067009293,38.76,76927.07,0.0,-0.97539,3e-05,2.6277]
[1779067010918,38.76,76932.28,0.0,-0.97521,3e-05,2.64349]
[1779067011924,38.76,76932.87,0.0,-0.97519,3e-05,2.64555]
[1779067013938,38.76,76925.84,0.0,-0.97541,3e-05,2.6253]
[1779067017966,38.77,76924.02,0.0,-0.97546,3e-05,2.62125]
[1779067021994,38.77,76912.17,0.0,-0.97583,3e-05,2.58775]
[1779067023002,38.77,76915.0,0.0,-0.97573,3e-05,2.59642]
[1779067025014,38.78,76920.23,0.0,-0.97555,3e-05,2.61251]
[1779067027029,38.78,76927.84,0.0,-0.9753,3e-05,2.63568]
[1779067029044,38.78,76933.92,0.0,-0.97509,3e-05,2.65439]
[1779067031057,38.78,76934.11,0.0,-0.97508,3e-05,2.6555]
[1779067036101,38.79,76944.9,0.0,-0.97471,3e-05,2.68916]
[1779067037100,38.79,76949.79,0.0,-0.97454,3e-05,2.70439]
[1779067039113,38.8,76946.18,0.0,-0.97465,3e-05,2.69462]
[1779067040120,38.8,76940.34,0.0,-0.97483,3e-05,2.678]
[1779067042136,38.81,76939.7,0.0,-0.97483,3e-05,2.67802]
[1779067044148,38.81,76934.0,0.0,-0.975,3e-05,2.66291]
[1779067048180,38.83,76927.95,0.0,-0.97515,3e-05,2.64885]
[1779067049190,38.83,76919.12,0.0,-0.97543,3e-05,2.62371]
[1779067050194,38.83,76915.4,0.0,-0.97555,3e-05,2.61308]
[1779067055234,38.84,76914.05,0.0,-0.9756,3e-05,2.60737]
[1779067056238,38.84,76920.42,0.0,-0.97539,3e-05,2.62648]
[1779067057243,38.84,76924.9,0.0,-0.97524,3e-05,2.64006]
[1779067059257,38.84,76925.52,0.0,-0.97521,3e-05,2.64248]
[1779067064291,38.86,76923.11,0.0,-0.97524,3e-05,2.64038]
[1779067067322,38.87,76929.0,0.0,-0.97501,3e-05,2.66087]
[1779067068321,38.88,76934.07,0.0,-0.97483,3e-05,2.67699]
[1779067071344,38.89,76942.36,0.0,-0.97452,3e-05,2.70474]
[1779067072351,38.89,76949.52,0.0,-0.97427,3e-05,2.72733]
[1779067073358,38.9,76961.53,0.0,-0.97385,3e-05,2.76491]
[1779067074366,38.9,76967.03,0.0,-0.97365,3e-05,2.78271]
[1779067075372,38.9,76963.42,0.0,-0.97377,3e-05,2.77242]
[1779067077387,38.91,76952.04,0.0,-0.97414,3e-05,2.73928]
[1779067078393,38.91,76943.62,0.0,-0.97441,3e-05,2.71462]
[1779067079407,38.92,76943.04,0.0,-0.97442,3e-05,2.71377]
[1779067082422,38.93,76933.39,0.0,-0.97471,3e-05,2.68746]
[1779067084436,38.93,76929.79,0.0,-0.97483,3e-05,2.67713]
[1779067089891,38.93,76932.47,0.0,-0.97472,3e-05,2.68635]
[1779067093498,38.93,76926.09,0.0,-0.97493,3e-05,2.66821]
[1779067097525,38.94,76921.28,0.0,-0.97507,3e-05,2.65495]
[1779067102563,38.94,76916.64,0.0,-0.97521,3e-05,2.64251]
[1779067105585,38.95,76911.15,0.0,-0.97537,3e-05,2.62782]
[1779067106591,38.95,76904.74,0.0,-0.97557,3e-05,2.60997]
[1779067107598,38.96,76900.92,0.0,-0.97568,3e-05,2.59981]
[1779067110033,38.97,76915.13,0.0,-0.9752,3e-05,2.6437]
[1779067110618,38.97,76914.51,0.0,-0.9752,3e-05,2.64287]
[1779067111625,38.97,76915.22,0.0,-0.9752,3e-05,2.64242]
[1779067113639,38.98,76909.43,0.0,-0.97537,3e-05,2.62727]
[1779067118675,39.0,76909.32,0.0,-0.97532,3e-05,2.6319]
[1779067123709,39.02,76910.1,0.0,-0.97524,3e-05,2.63904]
[1779067125729,39.02,76916.95,0.0,-0.97499,3e-05,2.66124]
[1779067126734,39.03,76920.03,0.0,-0.97488,3e-05,2.67133]
[1779067130175,39.04,76923.96,0.0,-0.97471,3e-05,2.68666]
[1779067133785,39.05,76914.9,0.0,-0.97498,3e-05,2.66236]
[1779067134791,39.06,76913.07,0.0,-0.97503,3e-05,2.65786]
[1779067138819,39.07,76907.79,0.0,-0.97516,3e-05,2.64602]
[1779067143858,39.08,76901.36,0.0,-0.97535,3e-05,2.62897]
[1779067148891,39.08,76907.87,0.0,-0.97512,3e-05,2.64942]
[1779067150318,39.08,76914.54,0.0,-0.9749,3e-05,2.6696]
[1779067152919,39.09,76906.36,0.0,-0.97515,3e-05,2.64653]
[1779067153924,39.09,76900.91,0.0,-0.97532,3e-05,2.63149]
[1779067154932,39.1,76899.28,0.0,-0.97536,3e-05,2.62774]
[1779067160397,39.12,76900.34,0.0,-0.97526,3e-05,2.6371]
[1779067162990,39.13,76905.91,0.0,-0.97505,3e-05,2.65557]
[1779067168024,39.15,76908.56,0.0,-0.97491,3e-05,2.66834]
[1779067172052,39.16,76913.82,0.0,-0.97472,3e-05,2.68435]
[1779067177087,39.18,76914.62,0.0,-0.97464,3e-05,2.69149]
[1779067180537,39.19,76907.97,0.0,-0.97482,3e-05,2.6755]
[1779067183132,39.2,76906.21,0.0,-0.97486,3e-05,2.67222]
[1779067187159,39.21,76900.9,0.0,-0.97499,3e-05,2.66041]
[1779067191187,39.23,76895.39,0.0,-0.97512,3e-05,2.64805]
[1779067192194,39.23,76892.91,0.0,-0.97519,3e-05,2.64175]
[1779067197234,39.26,76894.38,0.0,-0.97508,3e-05,2.65207]
[1779067199243,39.26,76901.95,0.0,-0.97481,3e-05,2.67642]
[1779067204279,39.28,76918.23,0.0,-0.97421,3e-05,2.72985]
[1779067206295,39.29,76918.79,0.0,-0.97417,3e-05,2.73326]
[1779067211329,39.3,76927.14,0.0,-0.97385,3e-05,2.76194]
[1779067212336,39.31,76933.91,0.0,-0.9736,3e-05,2.78422]
[1779067213343,39.31,76935.92,0.0,-0.97353,3e-05,2.79115]
[1779067218379,39.32,76936.05,0.0,-0.97348,3e-05,2.79546]
[1779067222420,39.33,76944.32,0.0,-0.97317,3e-05,2.82315]
[1779067223426,39.34,76955.17,0.0,-0.97278,4e-05,2.85745]
[1779067224428,39.34,76957.77,0.0,-0.97267,4e-05,2.86692]
[1779067226449,39.35,76960.39,0.0,-0.97257,4e-05,2.87638]
[1779067227449,39.35,76955.18,0.0,-0.97274,4e-05,2.86079]
[1779067228458,39.35,76949.18,0.0,-0.97294,3e-05,2.84286]
[1779067229466,39.35,76945.18,0.0,-0.97307,3e-05,2.8312]
[1779067234498,39.37,76943.59,0.0,-0.97312,3e-05,2.82617]
[1779067239535,39.38,76940.42,0.0,-0.97319,3e-05,2.81994]
[1779067240550,39.38,76926.15,0.0,-0.97367,3e-05,2.77704]
[1779067242564,39.39,76907.71,0.0,-0.97428,3e-05,2.72291]
[1779067243570,39.39,76896.18,0.0,-0.97465,3e-05,2.68939]
[1779067244573,39.39,76896.74,0.0,-0.97462,3e-05,2.69197]
[1779067246587,39.4,76904.86,0.0,-0.97433,3e-05,2.71798]
[1779067248600,39.41,76898.98,0.0,-0.97451,3e-05,2.70218]
[1779067249610,39.41,76894.15,0.0,-0.97466,3e-05,2.68872]
[1779067251621,39.42,76883.35,0.0,-0.97499,3e-05,2.65868]
[1779067252628,39.42,76876.66,0.0,-0.9752,3e-05,2.64001]
[1779067253634,39.43,76875.77,0.0,-0.97522,3e-05,2.6384]
[1779067256659,39.44,76870.48,0.0,-0.97535,3e-05,2.62593]
[1779067257665,39.44,76868.87,0.0,-0.97539,3e-05,2.62225]
[1779067258670,39.45,76860.28,0.0,-0.97566,3e-05,2.59835]
[1779067259681,39.45,76851.15,0.0,-0.97594,3e-05,2.57312]
[1779067260689,39.45,76854.8,0.0,-0.97581,3e-05,2.5847]
[1779067265728,39.48,76854.93,0.0,-0.97573,3e-05,2.59161]
[1779067269755,39.53,76862.52,0.0,-0.97534,3e-05,2.62664]
[1779067271201,39.54,76854.84,0.0,-0.97556,3e-05,2.60648]
[1779067276809,39.56,76840.99,0.0,-0.97594,3e-05,2.57202]
[1779067277826,39.56,76830.68,0.0,-0.97625,3e-05,2.54377]
[1779067278828,39.57,76834.09,0.0,-0.97612,3e-05,2.55577]
[1779067279835,39.58,76840.12,0.0,-0.97592,3e-05,2.5741]
[1779067281279,39.58,76810.73,0.0,-0.97683,3e-05,2.49102]
[1779067282862,39.58,76792.09,0.0,-0.97737,3e-05,2.44163]
[1779067283869,39.59,76790.73,0.0,-0.97739,3e-05,2.43939]
[1779067288904,39.72,76787.88,0.0,-0.97713,3e-05,2.46282]
[1779067292934,39.83,76781.48,0.0,-0.97705,3e-05,2.46916]
[1779067293947,39.87,76783.52,0.0,-0.97686,3e-05,2.4872]
[1779067295960,39.88,76798.12,0.0,-0.97638,3e-05,2.53033]
[1779067296962,39.89,76808.42,0.0,-0.97605,3e-05,2.56051]
[1779067297968,39.89,76817.48,0.0,-0.97576,3e-05,2.58736]
[1779067298974,39.9,76823.01,0.0,-0.97557,3e-05,2.60424]
[1779067299981,39.9,76825.55,0.0,-0.97548,3e-05,2.61257]
[1779067301424,39.91,76832.08,0.0,-0.97525,3e-05,2.63343]
[1779067303003,39.91,76837.78,0.0,-0.97505,3e-05,2.65093]
[1779067304017,39.92,76834.41,0.0,-0.97515,3e-05,2.64216]
[1779067306027,39.93,76840.06,0.0,-0.97495,3e-05,2.66054]
[1779067307035,39.93,76846.8,0.0,-0.97472,3e-05,2.68117]
[1779067308051,39.93,76856.24,0.0,-0.9744,3e-05,2.70983]
[1779067309051,39.97,76865.29,0.0,-0.974,3e-05,2.7456]
[1779067310058,39.97,76858.54,0.0,-0.97421,3e-05,2.72642]
[1779067311493,39.98,76853.04,0.0,-0.97437,3e-05,2.71193]
[1779067317107,39.99,76852.86,0.0,-0.97433,3e-05,2.71577]
[1779067319121,40.0,76865.7,0.0,-0.97388,3e-05,2.75551]
[1779067320128,40.0,76873.02,0.0,-0.97363,3e-05,2.77817]
[1779067321564,40.01,76879.36,0.0,-0.9734,3e-05,2.7987]
[1779067323150,40.01,76890.67,0.0,-0.97301,3e-05,2.83363]
[1779067324166,40.01,76902.39,0.0,-0.97259,3e-05,2.87007]
[1779067325164,40.02,76916.43,0.0,-0.9721,4e-05,2.91396]
[1779067326170,40.02,76914.53,0.0,-0.97216,4e-05,2.90861]
[1779067329200,40.02,76911.77,0.0,-0.97224,4e-05,2.90174]
[1779067331636,40.03,76923.84,0.0,-0.97179,4e-05,2.94086]
[1779067332214,40.03,76923.84,0.0,-0.97179,4e-05,2.94135]
[1779067337248,40.04,76926.12,0.0,-0.97168,4e-05,2.95039]
[1779067338255,40.04,76940.6,0.0,-0.97115,4e-05,2.99678]
[1779067339291,40.04,76947.82,0.0,-0.97089,4e-05,3.02003]
[1779067341706,40.05,76924.62,0.0,-0.97171,4e-05,2.94767]
[1779067342287,40.05,76924.45,0.0,-0.97171,4e-05,2.94762]
[1779067345310,40.05,76931.7,0.0,-0.97144,4e-05,2.97171]
[1779067350348,40.06,76927.72,0.0,-0.97155,4e-05,2.9615]
[1779067351776,40.06,76938.82,0.0,-0.97118,4e-05,2.99307]
[1779067352360,40.06,76939.56,0.0,-0.97115,4e-05,2.99582]
[1779067353369,40.07,76945.69,0.0,-0.97093,4e-05,3.01561]
[1779067357398,40.07,76947.88,0.0,-0.97083,4e-05,3.02399]
[1779067358402,40.07,76953.65,0.0,-0.97062,4e-05,3.0427]
[1779067360416,40.08,76944.13,0.0,-0.97096,4e-05,3.01306]
[1779067362429,40.08,76936.21,0.0,-0.97123,4e-05,2.98874]
[1779067363437,40.08,76928.02,0.0,-0.97152,4e-05,2.9634]
[1779067364444,40.08,76919.32,0.0,-0.97183,4e-05,2.93666]
[1779067365450,40.08,76922.8,0.0,-0.9717,4e-05,2.94799]
[1779067367467,40.09,76926.33,0.0,-0.97156,4e-05,2.95994]
[1779067369480,40.09,76913.12,0.0,-0.97202,4e-05,2.9197]
[1779067370489,40.09,76909.73,0.0,-0.97213,4e-05,2.90972]
[1779067372501,40.1,76908.15,0.0,-0.97218,4e-05,2.90591]
[1779067374515,40.1,76900.87,0.0,-0.97242,3e-05,2.88455]
[1779067375524,40.1,76901.63,0.0,-0.97239,3e-05,2.88745]
[1779067377537,40.11,76893.11,0.0,-0.97267,3e-05,2.86248]
[1779067378544,40.11,76888.85,0.0,-0.97281,3e-05,2.85008]
[1779067380556,40.11,76884.06,0.0,-0.97296,3e-05,2.83678]
[1779067383579,40.12,76876.74,0.0,-0.97319,3e-05,2.81656]
[1779067387607,40.13,76884.25,0.0,-0.9729,3e-05,2.84192]
[1779067388613,40.13,76879.09,0.0,-0.97307,3e-05,2.82691]
[1779067389620,40.13,76874.89,0.0,-0.9732,3e-05,2.81487]
[1779067390627,40.14,76880.85,0.0,-0.97299,3e-05,2.83356]
[1779067391640,40.14,76883.15,0.0,-0.97291,3e-05,2.84117]
[1779067392642,40.14,76878.07,0.0,-0.97307,3e-05,2.82642]
[1779067393650,40.14,76874.51,0.0,-0.97319,3e-05,2.81633]
[1779067395662,40.15,76860.32,0.0,-0.97365,3e-05,2.77513]
[1779067396669,40.15,76852.27,0.0,-0.97391,3e-05,2.75193]
[1779067397677,40.16,76849.43,0.0,-0.974,3e-05,2.7443]
[1779067400697,40.16,76845.51,0.0,-0.9741,3e-05,2.73514]
[1779067402711,40.17,76845.93,0.0,-0.97407,3e-05,2.73804]
[1779067405732,40.18,76853.27,0.0,-0.97379,3e-05,2.76226]
[1779067406739,40.18,76863.6,0.0,-0.97344,3e-05,2.79386]
[1779067407749,40.18,76870.44,0.0,-0.97321,3e-05,2.81441]
[1779067408757,40.19,76873.97,0.0,-0.97307,3e-05,2.82649]
[1779067410768,40.19,76866.44,0.0,-0.97331,3e-05,2.80517]
[1779067411775,40.2,76863.21,0.0,-0.97345,3e-05,2.79256]
[1779067416810,40.21,76862.58,0.0,-0.97343,3e-05,2.7943]
[1779067419834,40.22,76867.61,0.0,-0.97323,3e-05,2.81153]
[1779067424867,40.23,76870.18,0.0,-0.9731,3e-05,2.82284]
[1779067425873,40.23,76875.42,0.0,-0.97292,3e-05,2.83937]
[1779067426881,40.24,76878.59,0.0,-0.9728,3e-05,2.84967]
[1779067429904,40.24,76880.84,0.0,-0.9727,3e-05,2.85848]
[1779067432350,40.25,76892.75,0.0,-0.97227,3e-05,2.89616]
[1779067433929,40.25,76896.97,0.0,-0.97211,4e-05,2.91035]
[1779067435948,40.26,76899.21,0.0,-0.97202,4e-05,2.91838]
[1779067436951,40.26,76905.43,0.0,-0.9718,4e-05,2.93818]
[1779067437958,40.26,76908.28,0.0,-0.97169,4e-05,2.94755]
[1779067439972,40.27,76909.84,0.0,-0.97162,4e-05,2.95341]
[1779067442993,40.27,76909.03,0.0,-0.97163,4e-05,2.95241]
[1779067445012,40.28,76909.57,0.0,-0.9716,4e-05,2.95507]
[1779067449037,40.28,76915.62,0.0,-0.97136,4e-05,2.9759]
[1779067451050,40.29,76921.83,0.0,-0.97113,4e-05,2.99629]
[1779067452489,40.29,76926.85,0.0,-0.97094,4e-05,3.01294]
[1779067455083,40.29,76933.31,0.0,-0.9707,4e-05,3.03418]
[1779067456086,40.29,76941.69,0.0,-0.97039,4e-05,3.06121]
[1779067457105,40.29,76944.45,0.0,-0.97028,4e-05,3.07034]
[1779067458107,40.3,76939.08,0.0,-0.97047,4e-05,3.05351]
[1779067459108,40.3,76924.23,0.0,-0.97101,4e-05,3.0068]
[1779067460116,40.3,76917.55,0.0,-0.97125,4e-05,2.98622]
[1779067461122,40.3,76916.64,0.0,-0.97127,4e-05,2.98382]
[1779067465167,40.31,76903.76,0.0,-0.97171,4e-05,2.94552]
[1779067466173,40.31,76902.21,0.0,-0.97176,4e-05,2.94123]
[1779067469196,40.31,76900.05,0.0,-0.97182,4e-05,2.93616]
[1779067474229,40.33,76902.61,0.0,-0.97173,4e-05,2.94312]
[1779067476243,40.33,76912.9,0.0,-0.97135,4e-05,2.97624]
[1779067480276,40.34,76911.26,0.0,-0.97138,4e-05,2.97313]
[1779067482700,40.34,76899.42,0.0,-0.97179,4e-05,2.93787]
[1779067484303,40.34,76891.24,0.0,-0.97207,3e-05,2.91319]
[1779067485311,40.35,76890.42,0.0,-0.97209,3e-05,2.91127]
[1779067488332,40.35,76882.32,0.0,-0.97235,3e-05,2.88826]
[1779067489338,40.36,76879.95,0.0,-0.97243,3e-05,2.88166]
[1779067494373,40.37,76884.13,0.0,-0.97224,3e-05,2.89767]
[1779067497394,40.38,76887.32,0.0,-0.97211,3e-05,2.90932]
[1779067502843,40.39,76889.82,0.0,-0.97198,4e-05,2.92059]
[1779067504444,40.39,76896.7,0.0,-0.97173,4e-05,2.94241]
[1779067505451,40.39,76899.8,0.0,-0.97161,4e-05,2.95308]
[1779067509478,40.4,76890.63,0.0,-0.97191,4e-05,2.92686]
[1779067512913,40.41,76883.69,0.0,-0.97213,3e-05,2.9072]
[1779067518541,40.42,76885.83,0.0,-0.97202,3e-05,2.91714]
[1779067522984,40.43,76879.98,0.0,-0.9722,3e-05,2.90137]
[1779067525593,40.44,76870.47,0.0,-0.97251,3e-05,2.87405]
[1779067526604,40.44,76861.64,0.0,-0.9728,3e-05,2.84794]
[1779067527606,40.44,76854.45,0.0,-0.97304,3e-05,2.82695]
[1779067529620,40.45,76846.57,0.0,-0.97329,3e-05,2.80474]
[1779067534655,40.46,76852.71,0.0,-0.97308,3e-05,2.82293]
[1779067539691,40.47,76852.58,0.0,-0.97304,3e-05,2.82589]
[1779067543719,40.48,76863.88,0.0,-0.97263,3e-05,2.8626]
[1779067544725,40.48,76866.26,0.0,-0.97254,3e-05,2.87042]
[1779067549760,40.5,76873.01,0.0,-0.97227,3e-05,2.89399]
[1779067550767,40.5,76880.74,0.0,-0.972,3e-05,2.91823]
[1779067551775,40.5,76886.72,0.0,-0.97178,4e-05,2.93718]
[1779067552781,40.5,76886.72,0.0,-0.97177,4e-05,2.9377]
[1779067554796,40.51,76881.57,0.0,-0.97194,3e-05,2.92288]
[1779067557818,40.51,76887.4,0.0,-0.97172,4e-05,2.94238]
[1779067562852,40.52,76889.82,0.0,-0.97161,4e-05,2.95229]
[1779067567886,40.53,76890.57,0.0,-0.97155,4e-05,2.95694]
[1779067570907,40.54,76896.75,0.0,-0.97132,4e-05,2.97749]
[1779067575942,40.54,76892.1,0.0,-0.97146,4e-05,2.96521]
[1779067577959,40.55,76880.06,0.0,-0.97187,4e-05,2.92891]
[1779067578963,40.55,76876.85,0.0,-0.97198,3e-05,2.91955]
[1779067580977,40.55,76884.8,0.0,-0.97169,4e-05,2.94503]
[1779067582991,40.56,76891.79,0.0,-0.97143,4e-05,2.96758]
[1779067586013,40.56,76886.6,0.0,-0.9716,4e-05,2.95278]
[1779067587020,40.56,76878.41,0.0,-0.97188,4e-05,2.928]
[1779067588027,40.56,76870.09,0.0,-0.97217,3e-05,2.903]
[1779067589036,40.57,76863.9,0.0,-0.97237,3e-05,2.88468]
[1779067590044,40.57,76863.91,0.0,-0.97237,3e-05,2.88528]
[1779067593481,40.57,76871.98,0.0,-0.9721,3e-05,2.90784]
[1779067596097,40.58,76872.13,0.0,-0.97208,3e-05,2.90993]
[1779067597147,40.58,76866.9,0.0,-0.97225,3e-05,2.89451]
[1779067599161,40.59,76865.91,0.0,-0.97228,3e-05,2.89262]
[1779067604199,40.6,76868.54,0.0,-0.97215,3e-05,2.90347]
[1779067609231,40.61,76874.31,0.0,-0.97192,3e-05,2.92387]
[1779067612252,40.61,76855.19,0.0,-0.97256,3e-05,2.86725]
[1779067613621,40.62,76843.31,0.0,-0.97295,3e-05,2.83279]
[1779067615273,40.62,76835.15,0.0,-0.97322,3e-05,2.80908]
[1779067616281,40.62,76830.79,0.0,-0.97336,3e-05,2.79682]
[1779067618294,40.63,76825.97,0.0,-0.9735,3e-05,2.784]
[1779067619302,40.63,76811.24,0.0,-0.97398,3e-05,2.7414]
[1779067620309,40.64,76800.73,0.0,-0.97431,3e-05,2.71176]
[1779067621315,40.64,76794.28,0.0,-0.97451,3e-05,2.69394]
[1779067622322,40.64,76796.24,0.0,-0.97444,3e-05,2.70048]
[1779067626350,40.66,76807.66,0.0,-0.97403,3e-05,2.73714]
[1779067627357,40.66,76812.55,0.0,-0.97386,3e-05,2.75226]
[1779067628364,40.66,76810.41,0.0,-0.97392,3e-05,2.74678]
[1779067633761,40.68,76812.64,0.0,-0.97379,3e-05,2.75803]
[1779067636421,40.69,76818.4,0.0,-0.97358,3e-05,2.77648]
[1779067638434,40.69,76821.9,0.0,-0.97345,3e-05,2.78826]
[1779067642463,40.7,76829.6,0.0,-0.97316,3e-05,2.81395]
[1779067643832,40.71,76834.35,0.0,-0.97299,3e-05,2.82941]
[1779067649512,40.72,76834.22,0.0,-0.97296,3e-05,2.83211]
[1779067652533,40.73,76841.7,0.0,-0.97271,3e-05,2.85263]
[1779067653902,40.73,76853.84,0.0,-0.97229,3e-05,2.8904]
[1779067655554,40.73,76856.71,0.0,-0.97218,3e-05,2.89964]
[1779067658575,40.74,76864.24,0.0,-0.9719,3e-05,2.92412]
[1779067660591,40.74,76871.61,0.0,-0.97163,4e-05,2.94769]
[1779067662603,40.75,76877.37,0.0,-0.97142,4e-05,2.96635]
[1779067663971,40.75,76888.03,0.0,-0.97103,4e-05,3.00027]
[1779067665625,40.75,76877.8,0.0,-0.97139,4e-05,2.9689]
[1779067666632,40.75,76871.71,0.0,-0.9716,4e-05,2.95054]
[1779067667639,40.75,76863.17,0.0,-0.97189,3e-05,2.92479]
[1779067668647,40.76,76860.4,0.0,-0.97198,3e-05,2.91682]
[1779067669653,40.76,76856.23,0.0,-0.97212,3e-05,2.90515]
[1779067672676,40.77,76846.76,0.0,-0.97242,3e-05,2.87808]
[1779067674046,40.77,76840.54,0.0,-0.97263,3e-05,2.85994]
[1779067675697,40.77,76834.59,0.0,-0.97282,3e-05,2.84329]
[1779067677712,40.78,76829.58,0.0,-0.97297,3e-05,2.8296]
[1779067682746,40.79,76826.84,0.0,-0.97303,3e-05,2.82471]
[1779067687787,40.8,76831.25,0.0,-0.97284,3e-05,2.84111]
[1779067689803,40.81,76839.94,0.0,-0.97253,3e-05,2.86845]
[1779067690809,40.81,76854.87,0.0,-0.97201,3e-05,2.91425]
[1779067691817,40.81,76857.09,0.0,-0.97193,3e-05,2.92152]
[1779067695845,40.82,76857.44,0.0,-0.97189,3e-05,2.92453]
[1779067698866,40.82,76852.07,0.0,-0.97206,3e-05,2.90963]
[1779067703901,40.83,76852.11,0.0,-0.97203,3e-05,2.91225]
[1779067708938,40.84,76854.07,0.0,-0.97194,3e-05,2.92061]
[1779067710965,40.85,76859.7,0.0,-0.97173,3e-05,2.93875]
[1779067711977,40.85,76860.44,0.0,-0.97173,3e-05,2.9377]
[1779067717008,40.86,76866.29,0.0,-0.9715,4e-05,2.95781]
[1779067720033,40.86,76871.6,0.0,-0.9713,4e-05,2.97537]
[1779067722043,40.86,76877.27,0.0,-0.97109,4e-05,2.99363]
[1779067727078,40.87,76872.62,0.0,-0.97124,4e-05,2.98093]
[1779067729092,40.87,76866.31,0.0,-0.97145,4e-05,2.96219]
[1779067731106,40.88,76858.52,0.0,-0.97172,3e-05,2.93905]
[1779067732115,40.88,76856.64,0.0,-0.97178,3e-05,2.93372]
[1779067733122,40.88,76842.45,0.0,-0.97227,3e-05,2.89101]
[1779067734128,40.88,76828.46,0.0,-0.97274,3e-05,2.84942]
[1779067735134,40.88,76825.05,0.0,-0.97285,3e-05,2.83979]
[1779067737148,40.89,76818.95,0.0,-0.97304,3e-05,2.82277]
[1779067742183,40.9,76812.38,0.0,-0.97323,3e-05,2.80621]
[1779067744197,40.9,76811.42,0.0,-0.97324,3e-05,2.80459]
[1779067746211,40.91,76818.23,0.0,-0.973,3e-05,2.82599]
[1779067750242,40.92,76823.99,0.0,-0.97278,3e-05,2.84544]
[1779067754619,40.93,76816.91,0.0,-0.97299,3e-05,2.82653]
[1779067758297,40.93,76826.18,0.0,-0.97266,3e-05,2.85641]
[1779067759303,40.94,76825.71,0.0,-0.97267,3e-05,2.85552]
[1779067763332,40.94,76830.97,0.0,-0.97246,3e-05,2.87331]
[1779067768368,40.95,76835.75,0.0,-0.97227,3e-05,2.89005]
[1779067770383,40.96,76844.19,0.0,-0.97197,3e-05,2.91695]
[1779067771387,40.96,76850.19,0.0,-0.97179,3e-05,2.93187]
[1779067772394,40.96,76848.63,0.0,-0.97184,3e-05,2.92749]
[1779067774759,40.96,76842.63,0.0,-0.97203,3e-05,2.91043]
[1779067777428,40.97,76831.11,0.0,-0.97242,3e-05,2.87647]
[1779067778436,40.97,76822.3,0.0,-0.97271,3e-05,2.85053]
[1779067779446,40.97,76821.41,0.0,-0.97274,3e-05,2.84838]
[1779067784831,40.98,76821.58,0.0,-0.9727,3e-05,2.85199]
[1779067790536,40.99,76815.88,0.0,-0.97286,3e-05,2.83747]
[1779067795571,41.0,76814.03,0.0,-0.97289,3e-05,2.83455]
[1779067800606,41.01,76813.59,0.0,-0.97288,3e-05,2.83588]
[1779067803629,41.02,76802.04,0.0,-0.97325,3e-05,2.80329]
[1779067804973,41.02,76796.71,0.0,-0.97341,3e-05,2.7888]
[1779067807655,41.03,76802.41,0.0,-0.97321,3e-05,2.80679]
[1779067809671,41.04,76816.91,0.0,-0.9727,3e-05,2.85146]
[1779067810677,41.04,76821.99,0.0,-0.97253,3e-05,2.86665]
[1779067811683,41.04,76828.74,0.0,-0.97229,3e-05,2.88741]
[1779067812690,41.04,76837.18,0.0,-0.972,3e-05,2.91336]
[1779067813697,41.04,76842.49,0.0,-0.97181,3e-05,2.92989]
[1779067815043,41.04,76835.88,0.0,-0.97203,3e-05,2.91061]
[1779067816717,41.05,76834.56,0.0,-0.97207,3e-05,2.90703]
[1779067819741,41.05,76827.66,0.0,-0.97229,3e-05,2.88751]
[1779067822768,41.06,76835.34,0.0,-0.97201,3e-05,2.91206]
[1779067826789,41.06,76829.17,0.0,-0.9722,3e-05,2.89509]
[1779067828804,41.07,76823.13,0.0,-0.9724,3e-05,2.87781]
[1779067830819,41.07,76818.8,0.0,-0.97254,3e-05,2.86579]
[1779067835183,41.08,76807.88,0.0,-0.97291,3e-05,2.83209]
[1779067837866,41.09,76801.49,0.0,-0.9731,3e-05,2.81487]
[1779067842903,41.1,76804.88,0.0,-0.97295,3e-05,2.82826]
[1779067846933,41.11,76794.2,0.0,-0.97328,3e-05,2.79934]
[1779067849954,41.12,76785.81,0.0,-0.97354,3e-05,2.77656]
[1779067855324,41.13,76780.91,0.0,-0.97366,3e-05,2.7654]
[1779067858012,41.13,76787.74,0.0,-0.97341,3e-05,2.78724]
[1779067860027,41.14,76789.34,0.0,-0.97335,3e-05,2.79312]
[1779067862042,41.14,76783.36,0.0,-0.97353,3e-05,2.7768]
[1779067863050,41.15,76780.27,0.0,-0.97363,3e-05,2.7684]
[1779067867076,41.16,76779.68,0.0,-0.97362,3e-05,2.76921]
[1779067870099,41.16,76791.44,0.0,-0.97321,3e-05,2.80555]
[1779067871104,41.17,76790.07,0.0,-0.97325,3e-05,2.8021]
[1779067874126,41.17,76785.63,0.0,-0.97337,3e-05,2.79087]
[1779067876141,41.18,76793.9,0.0,-0.97308,3e-05,2.81635]
[1779067877147,41.18,76796.24,0.0,-0.973,3e-05,2.82381]
[1779067879162,41.18,76801.97,0.0,-0.97279,3e-05,2.84185]
[1779067881175,41.19,76795.91,0.0,-0.97299,3e-05,2.82497]
[1779067885203,41.2,76794.05,0.0,-0.97302,3e-05,2.8217]
[1779067887217,41.2,76790.64,0.0,-0.97312,3e-05,2.8128]
[1779067891246,41.21,76787.83,0.0,-0.97322,3e-05,2.80327]
[1779067896285,41.22,76785.34,0.0,-0.97327,3e-05,2.79897]
[1779067901319,41.23,76784.98,0.0,-0.97325,3e-05,2.80092]
[1779067906370,41.25,76787.64,0.0,-0.97313,3e-05,2.81171]
[1779067908380,41.25,76780.7,0.0,-0.97334,3e-05,2.79254]
[1779067909388,41.25,76770.06,0.0,-0.97368,3e-05,2.76216]
[1779067910395,41.28,76771.4,0.0,-0.97356,3e-05,2.77271]
[1779067911402,41.3,76776.7,0.0,-0.97332,3e-05,2.79462]
[1779067912409,41.31,76780.23,0.0,-0.97319,3e-05,2.80557]
[1779067914422,41.31,76782.95,0.0,-0.97309,3e-05,2.81473]
[1779067917451,41.32,76788.45,0.0,-0.97289,3e-05,2.83265]
[1779067919465,41.32,76799.97,0.0,-0.97249,3e-05,2.86789]
[1779067920473,41.32,76798.98,0.0,-0.97251,3e-05,2.86545]
[1779067925823,41.33,76806.21,0.0,-0.97224,3e-05,2.88958]
[1779067927521,41.34,76810.15,0.0,-0.97209,3e-05,2.90237]
[1779067929539,41.34,76812.24,0.0,-0.97201,3e-05,2.90955]
[1779067931555,41.34,76804.49,0.0,-0.97227,3e-05,2.88723]
[1779067932560,41.35,76796.93,0.0,-0.97252,3e-05,2.86517]
[1779067933571,41.35,76789.36,0.0,-0.97276,3e-05,2.84325]
[1779067934579,41.35,76788.37,0.0,-0.97279,3e-05,2.84088]
[1779067935892,41.35,76800.3,0.0,-0.97238,3e-05,2.87686]
[1779067936587,41.35,76800.3,0.0,-0.97238,3e-05,2.87739]
[1779067937594,41.36,76804.85,0.0,-0.97222,3e-05,2.89148]
[1779067939609,41.36,76804.64,0.0,-0.97221,3e-05,2.8918]
[1779067941624,41.36,76799.02,0.0,-0.97239,3e-05,2.87598]
[1779067943643,41.37,76796.24,0.0,-0.97247,3e-05,2.86872]
[1779067944644,41.37,76803.26,0.0,-0.97223,3e-05,2.89018]
[1779067945963,41.37,76806.55,0.0,-0.97211,3e-05,2.90052]
[1779067950687,41.38,76800.36,0.0,-0.9723,3e-05,2.88439]
[1779067953729,41.39,76794.2,0.0,-0.97252,3e-05,2.86384]
[1779067954719,41.39,76786.59,0.0,-0.97277,3e-05,2.84182]
[1779067956034,41.39,76772.11,0.0,-0.97325,3e-05,2.79983]
[1779067957744,41.42,76768.64,0.0,-0.97328,3e-05,2.79636]
[1779067958766,41.44,76788.3,0.0,-0.97256,3e-05,2.86032]
[1779067959759,41.44,76797.24,0.0,-0.97225,3e-05,2.88742]
[1779067960766,41.45,76797.83,0.0,-0.97223,3e-05,2.88965]
[1779067966104,41.46,76794.29,0.0,-0.97231,3e-05,2.88185]
[1779067968855,41.46,76803.22,0.0,-0.972,3e-05,2.90946]
[1779067969875,41.46,76806.97,0.0,-0.97186,3e-05,2.92154]
[1779067974898,41.47,76811.01,0.0,-0.9717,3e-05,2.93525]
[1779067979938,41.48,76805.38,0.0,-0.97188,3e-05,2.92019]
[1779067980945,41.48,76798.94,0.0,-0.97209,3e-05,2.90129]
[1779067981957,41.48,76790.83,0.0,-0.97236,3e-05,2.87753]
[1779067982959,41.48,76787.27,0.0,-0.97248,3e-05,2.86744]
[1779067986255,41.49,76773.35,0.0,-0.97292,3e-05,2.82835]
[1779067987995,41.49,76769.93,0.0,-0.97303,3e-05,2.81887]
[1779067990011,41.53,76768.45,0.0,-0.97295,3e-05,2.82575]
[1779067995045,41.58,76756.01,0.0,-0.97322,3e-05,2.80187]
[1779067996325,41.63,76755.78,0.0,-0.97309,3e-05,2.81281]
[1779067998065,41.65,76762.85,0.0,-0.97279,3e-05,2.83913]
[1779067999073,41.67,76760.63,0.0,-0.97281,3e-05,2.83783]
[1779068001087,41.69,76768.04,0.0,-0.97249,3e-05,2.86534]
[1779068003100,41.7,76772.4,0.0,-0.97234,3e-05,2.87917]
[1779068005116,41.7,76783.24,0.0,-0.97196,3e-05,2.91229]
[1779068006395,41.7,76785.86,0.0,-0.97186,3e-05,2.92092]
[1779068011157,41.71,76780.57,0.0,-0.97205,3e-05,2.90332]
[1779068014178,41.72,76775.13,0.0,-0.97222,3e-05,2.88836]
[1779068019212,41.72,76773.91,0.0,-0.97224,3e-05,2.88685]
[1779068022238,41.73,76779.01,0.0,-0.97205,3e-05,2.90328]
[1779068023246,41.73,76780.42,0.0,-0.972,3e-05,2.90788]
[1779068025259,41.73,76768.74,0.0,-0.97238,3e-05,2.87398]
[1779068027273,41.74,76766.3,0.0,-0.97246,3e-05,2.86762]
[1779068032308,41.75,76769.83,0.0,-0.97231,3e-05,2.8802]
[1779068035337,41.75,76777.76,0.0,-0.97203,3e-05,2.90457]
[1779068036338,41.75,76790.42,0.0,-0.97159,3e-05,2.94324]
[1779068037345,41.75,76803.68,0.0,-0.97113,3e-05,2.9836]
[1779068038352,41.75,76807.46,0.0,-0.97099,4e-05,2.99534]
[1779068042383,41.76,76813.7,0.0,-0.97076,4e-05,3.01534]
[1779068045401,41.76,76819.26,0.0,-0.97056,4e-05,3.03301]
[1779068049429,41.76,76813.59,0.0,-0.97075,4e-05,3.01645]
[1779068051443,41.77,76807.19,0.0,-0.97097,4e-05,2.99739]
[1779068054467,41.77,76800.66,0.0,-0.97119,3e-05,2.97834]
[1779068056479,41.77,76805.67,0.0,-0.97101,3e-05,2.99413]
[1779068057485,41.77,76810.16,0.0,-0.97085,4e-05,3.00807]
[1779068060506,41.77,76812.73,0.0,-0.97075,4e-05,3.01662]
[1779068062520,41.78,76804.92,0.0,-0.97102,3e-05,2.99327]
[1779068063528,41.78,76800.26,0.0,-0.97118,3e-05,2.97939]
[1779068065541,41.78,76801.59,0.0,-0.97112,3e-05,2.98401]
[1779068067555,41.78,76793.7,0.0,-0.97139,3e-05,2.96071]
[1779068068563,41.78,76785.12,0.0,-0.97168,3e-05,2.93524]
[1779068069570,41.78,76780.16,0.0,-0.97185,3e-05,2.92076]
[1779068070576,41.79,76787.87,0.0,-0.97158,3e-05,2.94423]
[1779068071584,41.79,76791.48,0.0,-0.97149,3e-05,2.95165]
[1779068073597,41.79,76788.17,0.0,-0.97159,3e-05,2.94233]
[1779068074610,41.79,76783.89,0.0,-0.97174,3e-05,2.92985]
[1779068075613,41.79,76774.76,0.0,-0.97204,3e-05,2.90298]
[1779068076620,41.79,76757.97,0.0,-0.9726,3e-05,2.85376]
[1779068077626,41.8,76757.97,0.0,-0.9726,3e-05,2.8542]
[1779068078634,41.8,76747.11,0.0,-0.97295,3e-05,2.82291]
[1779068079641,41.82,76746.61,0.0,-0.97291,3e-05,2.82668]
[1779068081655,41.86,76751.95,0.0,-0.97262,3e-05,2.85232]
[1779068083673,41.89,76739.71,0.0,-0.97292,3e-05,2.8259]
[1779068084679,41.9,76734.88,0.0,-0.97307,3e-05,2.81239]
[1779068085686,41.9,76728.81,0.0,-0.97326,3e-05,2.79537]
[1779068086963,41.9,76721.6,0.0,-0.97349,3e-05,2.77519]
[1779068087700,41.91,76720.68,0.0,-0.97351,3e-05,2.77371]
[1779068088708,41.91,76707.13,0.0,-0.97394,3e-05,2.73503]
[1779068089714,41.91,76695.89,0.0,-0.97429,3e-05,2.70378]
[1779068090721,41.91,76703.22,0.0,-0.97405,3e-05,2.7252]
[1779068091728,41.91,76702.02,0.0,-0.97408,3e-05,2.72247]
[1779068094750,41.92,76714.76,0.0,-0.97365,3e-05,2.76074]
[1779068095756,41.92,76725.04,0.0,-0.97331,3e-05,2.79086]
[1779068097026,41.93,76730.33,0.0,-0.97313,3e-05,2.8067]
[1779068098777,41.93,76731.72,0.0,-0.97307,3e-05,2.81182]
[1779068100794,41.93,76721.7,0.0,-0.97339,3e-05,2.78396]
[1779068101829,41.94,76707.89,0.0,-0.97383,3e-05,2.74502]
[1779068102808,41.94,76707.42,0.0,-0.97384,3e-05,2.74431]
[1779068105832,41.95,76718.96,0.0,-0.97344,3e-05,2.77915]
[1779068107098,41.95,76730.13,0.0,-0.97307,3e-05,2.81193]
[1779068108849,41.95,76730.13,0.0,-0.97306,3e-05,2.81298]
[1779068110864,41.96,76740.6,0.0,-0.9727,3e-05,2.84443]
[1779068111870,41.96,76753.82,0.0,-0.97226,3e-05,2.88368]
[1779068112876,41.96,76765.99,0.0,-0.97184,3e-05,2.92012]
[1779068113884,41.96,76768.36,0.0,-0.97176,3e-05,2.92752]
[1779068118919,41.97,76764.29,0.0,-0.97188,3e-05,2.91706]
[1779068119927,41.97,76756.85,0.0,-0.97212,3e-05,2.89536]
[1779068120934,41.97,76752.7,0.0,-0.97226,3e-05,2.8835]
[1779068122954,41.97,76744.33,0.0,-0.97253,3e-05,2.85971]
[1779068123954,41.98,76744.93,0.0,-0.9725,3e-05,2.8619]
[1779068129003,41.99,76758.37,0.0,-0.97202,3e-05,2.90399]
[1779068130011,41.99,76775.72,0.0,-0.97143,3e-05,2.95569]
[1779068131017,41.99,76773.88,0.0,-0.97153,3e-05,2.94667]
[1779068133032,41.99,76756.41,0.0,-0.97211,3e-05,2.89528]
[1779068134039,41.99,76742.03,0.0,-0.97259,3e-05,2.85338]
[1779068135047,41.99,76740.43,0.0,-0.97264,3e-05,2.84914]
[1779068137316,42.0,76750.67,0.0,-0.97228,3e-05,2.88046]
[1779068139074,42.0,76756.06,0.0,-0.97209,3e-05,2.89711]
[1779068140079,42.0,76763.19,0.0,-0.97185,3e-05,2.91823]
[1779068141088,42.0,76767.75,0.0,-0.97169,3e-05,2.93213]
[1779068142094,42.0,76783.77,0.0,-0.97114,3e-05,2.98047]
[1779068143100,42.0,76793.08,0.0,-0.97081,4e-05,3.00887]
[1779068144109,42.0,76792.72,0.0,-0.97082,3e-05,3.00796]
[1779068146122,42.01,76803.21,0.0,-0.97045,4e-05,3.04029]
[1779068147396,42.01,76807.38,0.0,-0.9703,4e-05,3.05329]
[1779068151157,42.01,76818.01,0.0,-0.96991,4e-05,3.08634]
[1779068152164,42.01,76824.14,0.0,-0.96969,4e-05,3.10538]
[1779068153171,42.01,76824.31,0.0,-0.96969,4e-05,3.10593]
[1779068154197,42.01,76830.78,0.0,-0.96945,4e-05,3.12608]
[1779068155192,42.01,76843.65,0.0,-0.96898,4e-05,3.16642]
[1779068156194,42.01,76854.46,0.0,-0.96859,4e-05,3.20033]
[1779068159213,42.01,76842.82,0.0,-0.96902,4e-05,3.16311]
[1779068160219,42.01,76826.73,0.0,-0.96961,4e-05,3.11276]
[1779068162239,42.0,76832.24,0.0,-0.96941,4e-05,3.1299]
[1779068163244,42.0,76825.13,0.0,-0.96967,4e-05,3.1077]
[1779068164248,42.0,76818.69,0.0,-0.9699,4e-05,3.08775]
[1779068169283,42.01,76821.0,0.0,-0.96982,4e-05,3.09495]
[1779068172305,42.0,76831.75,0.0,-0.96943,4e-05,3.12833]
[1779068177641,42.0,76834.92,0.0,-0.96931,4e-05,3.13804]
[1779068178346,42.0,76834.92,0.0,-0.96931,4e-05,3.13799]
[1779068181368,42.0,76841.77,0.0,-0.96907,4e-05,3.15924]
[1779068186402,42.0,76841.8,0.0,-0.96907,4e-05,3.15888]
[1779068191437,42.0,76831.18,0.0,-0.9695,4e-05,3.12126]
[1779068192444,42.0,76824.81,0.0,-0.96973,4e-05,3.10142]
[1779068193452,42.0,76820.66,0.0,-0.96988,4e-05,3.08856]
[1779068194460,42.0,76810.36,0.0,-0.97025,4e-05,3.05684]
[1779068195465,42.0,76810.36,0.0,-0.97025,4e-05,3.0569]
[1779068197482,42.0,76798.82,0.0,-0.97065,4e-05,3.02178]
[1779068198486,42.0,76797.2,0.0,-0.97071,4e-05,3.01699]
[1779068203526,42.0,76795.1,0.0,-0.97077,4e-05,3.01135]
[1779068208558,42.01,76798.67,0.0,-0.97064,4e-05,3.02302]
[1779068211581,42.01,76801.12,0.0,-0.97055,4e-05,3.03088]
[1779068214600,42.01,76800.41,0.0,-0.97057,4e-05,3.02913]
[1779068216614,42.01,76806.54,0.0,-0.97035,4e-05,3.04813]
[1779068219635,42.01,76812.38,0.0,-0.97014,4e-05,3.06634]
[1779068223665,42.01,76819.49,0.0,-0.96988,4e-05,3.08854]
[1779068225678,42.01,76824.9,0.0,-0.96968,4e-05,3.10536]
[1779068226686,42.01,76835.36,0.0,-0.9693,4e-05,3.13796]
[1779068227695,42.01,76838.53,0.0,-0.96919,4e-05,3.14783]
[1779068229707,42.01,76832.67,0.0,-0.9694,4e-05,3.12937]
[1779068231720,42.01,76825.97,0.0,-0.96965,4e-05,3.10843]
[1779068234741,42.01,76819.58,0.0,-0.96988,4e-05,3.08863]
[1779068236764,42.01,76799.94,0.0,-0.97058,4e-05,3.02836]
[1779068237770,42.01,76783.62,0.0,-0.97115,3e-05,2.979]
[1779068238776,42.02,76770.12,0.0,-0.97159,3e-05,2.9406]
[1779068239780,42.02,76753.47,0.0,-0.97215,3e-05,2.89145]
[1779068240788,42.02,76742.66,0.0,-0.97251,3e-05,2.86004]
[1779068241794,42.03,76741.87,0.0,-0.97253,3e-05,2.85814]
[1779068243808,42.03,76738.95,0.0,-0.97262,3e-05,2.85045]
[1779068246830,42.03,76741.62,0.0,-0.97251,3e-05,2.85949]
[1779068248843,42.04,76751.0,0.0,-0.97219,3e-05,2.88783]
[1779068249850,42.04,76754.63,0.0,-0.97206,3e-05,2.8989]
[1779068250860,42.04,76760.96,0.0,-0.97184,3e-05,2.91799]
[1779068251866,42.04,76763.12,0.0,-0.9718,3e-05,2.92096]
[1779068254887,42.04,76770.55,0.0,-0.97154,3e-05,2.94402]
[1779068255892,42.05,76773.0,0.0,-0.97145,3e-05,2.95163]
[1779068259923,42.05,76761.29,0.0,-0.97184,3e-05,2.91782]
[1779068260931,42.05,76754.8,0.0,-0.97205,3e-05,2.89893]
[1779068261938,42.05,76750.91,0.0,-0.97218,3e-05,2.88781]
[1779068263952,42.06,76751.53,0.0,-0.97215,3e-05,2.89041]
[1779068265970,42.06,76754.38,0.0,-0.97205,3e-05,2.89955]
[1779068268295,42.06,76748.64,0.0,-0.97223,3e-05,2.88371]
[1779068274027,42.07,76743.12,0.0,-0.97239,3e-05,2.86931]
[1779068275032,42.07,76743.12,0.0,-0.97239,3e-05,2.86971]
[1779068278364,42.08,76737.9,0.0,-0.97254,3e-05,2.85603]
[1779068283093,42.08,76732.3,0.0,-0.97271,3e-05,2.84141]
[1779068286116,42.09,76727.23,0.0,-0.97286,3e-05,2.82802]
[1779068290142,42.1,76734.02,0.0,-0.97261,3e-05,2.84961]
[1779068295177,42.11,76737.41,0.0,-0.97248,3e-05,2.86174]
[1779068297191,42.11,76731.81,0.0,-0.97265,3e-05,2.84678]
[1779068302227,42.12,76743.09,0.0,-0.97224,3e-05,2.88208]
[1779068307261,42.13,76735.16,0.0,-0.97248,3e-05,2.86095]
[1779068308581,42.13,76727.06,0.0,-0.97275,3e-05,2.83784]
[1779068312296,42.14,76721.25,0.0,-0.97295,3e-05,2.81927]
[1779068315318,42.14,76716.08,0.0,-0.9731,3e-05,2.8059]
[1779068318650,42.15,76723.48,0.0,-0.97284,3e-05,2.82883]
[1779068319345,42.15,76723.48,0.0,-0.97283,3e-05,2.82931]
[1779068324383,42.16,76725.21,0.0,-0.97275,3e-05,2.83667]
[1779068329416,42.17,76725.07,0.0,-0.97273,3e-05,2.83857]
[1779068334451,42.18,76723.96,0.0,-0.97274,3e-05,2.83768]
[1779068339487,42.19,76727.29,0.0,-0.9726,3e-05,2.8496]
[1779068340493,42.19,76734.36,0.0,-0.97236,3e-05,2.87064]
[1779068341515,42.19,76742.62,0.0,-0.97208,3e-05,2.89524]
[1779068345530,42.2,76733.84,0.0,-0.97236,3e-05,2.87098]
[1779068346537,42.2,76727.79,0.0,-0.97255,3e-05,2.85376]
[1779068348874,42.2,76720.56,0.0,-0.97278,3e-05,2.83365]
[1779068351571,42.21,76715.03,0.0,-0.97295,3e-05,2.8191]
[1779068356608,42.22,76721.95,0.0,-0.97269,3e-05,2.84152]
[1779068358945,42.22,76724.86,0.0,-0.97259,3e-05,2.85086]
[1779068364664,42.23,76717.74,0.0,-0.97279,3e-05,2.83281]
[1779068367686,42.24,76714.86,0.0,-0.97287,3e-05,2.82588]
[1779068372723,42.25,76715.41,0.0,-0.97286,3e-05,2.82616]
[1779068373732,42.25,76726.68,0.0,-0.97248,3e-05,2.85932]
[1779068374738,42.25,76752.82,0.0,-0.9716,3e-05,2.93662]
[1779068375745,42.25,76773.07,0.0,-0.9709,3e-05,2.99748]
[1779068376752,42.25,76777.2,0.0,-0.97075,3e-05,3.01013]
[1779068378768,42.25,76781.75,0.0,-0.97059,4e-05,3.02423]
[1779068381788,42.26,76782.55,0.0,-0.97055,4e-05,3.02705]
[1779068383802,42.26,76778.83,0.0,-0.97068,3e-05,3.01607]
[1779068388837,42.26,76786.44,0.0,-0.97041,4e-05,3.03998]
[1779068389845,42.26,76797.13,0.0,-0.97002,4e-05,3.07277]
[1779068390851,42.26,76799.08,0.0,-0.96995,4e-05,3.07882]
[1779068391858,42.26,76804.48,0.0,-0.96976,4e-05,3.0955]
[1779068392866,42.26,76808.04,0.0,-0.96963,4e-05,3.10653]
[1779068395886,42.26,76800.45,0.0,-0.9699,4e-05,3.08322]
[1779068398907,42.26,76794.75,0.0,-0.9701,4e-05,3.06593]
[1779068400922,42.26,76790.62,0.0,-0.97025,4e-05,3.05351]
[1779068402937,42.26,76785.44,0.0,-0.97043,4e-05,3.03798]
[1779068407971,42.27,76790.02,0.0,-0.97026,4e-05,3.05283]
[1779068408983,42.27,76793.63,0.0,-0.97013,4e-05,3.06402]
[1779068410992,42.27,76801.96,0.0,-0.96983,4e-05,3.08985]
[1779068413006,42.27,76805.15,0.0,-0.96971,4e-05,3.09987]
[1779068417035,42.27,76797.88,0.0,-0.96997,4e-05,3.07786]
[1779068418042,42.27,76788.12,0.0,-0.97031,4e-05,3.04813]
[1779068419051,42.27,76778.82,0.0,-0.97064,3e-05,3.02003]
[1779068420057,42.27,76776.08,0.0,-0.97073,3e-05,3.01195]
[1779068423077,42.28,76772.6,0.0,-0.97084,3e-05,3.00211]
[1779068428113,42.28,76767.6,0.0,-0.971,3e-05,2.98809]
[1779068431133,42.28,76757.87,0.0,-0.97137,3e-05,2.95582]
[1779068433147,42.28,76748.27,0.0,-0.97169,3e-05,2.9278]
[1779068434154,42.29,76744.68,0.0,-0.97181,3e-05,2.91748]
[1779068439527,42.29,76766.12,0.0,-0.97105,3e-05,2.98309]
[1779068441207,42.29,76764.5,0.0,-0.97111,3e-05,2.97843]
[1779068443221,42.29,76755.61,0.0,-0.97141,3e-05,2.95228]
[1779068448256,42.3,76751.61,0.0,-0.97153,3e-05,2.94155]
[1779068449598,42.3,76757.1,0.0,-0.97134,3e-05,2.95838]
[1779068453295,42.3,76761.36,0.0,-0.97118,3e-05,2.97174]
[1779068454305,42.3,76755.18,0.0,-0.97139,3e-05,2.95349]
[1779068455309,42.31,76752.42,0.0,-0.97148,3e-05,2.94551]
[1779068460345,42.31,76753.1,0.0,-0.97145,3e-05,2.94876]
[1779068465380,42.31,76753.85,0.0,-0.97141,3e-05,2.95216]
[1779068470415,42.32,76754.07,0.0,-0.97139,3e-05,2.95395]
[1779068475450,42.32,76751.78,0.0,-0.97145,3e-05,2.94829]
[1779068477464,42.33,76740.38,0.0,-0.97183,3e-05,2.9153]
[1779068478472,42.33,76735.0,0.0,-0.97201,3e-05,2.89978]
[1779068481507,42.33,76729.24,0.0,-0.97219,3e-05,2.88388]
[1779068482499,42.33,76723.99,0.0,-0.97236,3e-05,2.86892]
[1779068484514,42.34,76720.76,0.0,-0.97246,3e-05,2.86031]
[1779068488554,42.34,76739.92,0.0,-0.9718,3e-05,2.91795]
[1779068490557,42.34,76743.35,0.0,-0.97168,3e-05,2.92869]
[1779068494585,42.35,76749.02,0.0,-0.9715,3e-05,2.94281]
[1779068497606,42.35,76742.52,0.0,-0.97172,3e-05,2.92439]
[1779068502641,42.36,76740.32,0.0,-0.97177,3e-05,2.91945]
[1779068507684,42.36,76739.44,0.0,-0.97178,3e-05,2.91842]
[1779068508688,42.37,76734.04,0.0,-0.97196,3e-05,2.90286]
[1779068510025,42.37,76713.57,0.0,-0.97264,3e-05,2.84339]
[1779068510701,42.37,76713.57,0.0,-0.97264,3e-05,2.84383]
[1779068515733,42.38,76715.84,0.0,-0.97254,3e-05,2.85248]
[1779068520768,42.39,76713.88,0.0,-0.97258,3e-05,2.84889]
[1779068525802,42.39,76717.85,0.0,-0.97242,3e-05,2.86242]
[1779068530174,42.4,76723.67,0.0,-0.97221,3e-05,2.88088]
[1779068535876,42.41,76719.87,0.0,-0.97231,3e-05,2.87196]
[1779068538897,42.41,76726.21,0.0,-0.97209,3e-05,2.89159]
[1779068540911,42.41,76727.7,0.0,-0.97203,3e-05,2.89662]
[1779068545946,42.42,76728.26,0.0,-0.97199,3e-05,2.89987]
[1779068547961,42.42,76734.05,0.0,-0.97179,3e-05,2.91753]
[1779068548975,42.42,76734.39,0.0,-0.97178,3e-05,2.91882]
[1779068551992,42.43,76741.22,0.0,-0.97157,3e-05,2.93605]
[1779068555013,42.43,76748.76,0.0,-0.9713,3e-05,2.95916]
[1779068556020,42.43,76751.39,0.0,-0.97121,3e-05,2.9672]
[1779068558036,42.43,76756.31,0.0,-0.97104,3e-05,2.98224]
[1779068560047,42.43,76750.12,0.0,-0.97125,3e-05,2.96406]
[1779068565082,42.44,76744.73,0.0,-0.97142,3e-05,2.94885]
[1779068566088,42.44,76739.31,0.0,-0.97161,3e-05,2.93297]
[1779068567098,42.44,76735.77,0.0,-0.97172,3e-05,2.92272]
[1779068572132,42.44,76740.98,0.0,-0.97153,3e-05,2.93918]
[1779068577170,42.45,76740.61,0.0,-0.97153,3e-05,2.93909]
[1779068582205,42.45,76740.03,0.0,-0.97154,3e-05,2.93842]
[1779068587239,42.46,76728.58,0.0,-0.97192,3e-05,2.90575]
[1779068589253,42.46,76727.5,0.0,-0.97195,3e-05,2.90309]
[1779068594288,42.46,76728.19,0.0,-0.97191,3e-05,2.90652]
[1779068599324,42.47,76729.59,0.0,-0.97184,3e-05,2.91207]
[1779068604359,42.47,76726.23,0.0,-0.97194,3e-05,2.90365]
[1779068608389,42.48,76736.23,0.0,-0.97159,3e-05,2.93429]
[1779068609395,42.48,76738.26,0.0,-0.97152,3e-05,2.94055]
[1779068610741,42.48,76748.29,0.0,-0.97117,3e-05,2.97081]
[1779068612417,42.48,76753.24,0.0,-0.97103,3e-05,2.98198]
[1779068613426,42.48,76756.38,0.0,-0.97092,3e-05,2.99155]
[1779068615438,42.48,76757.56,0.0,-0.97088,3e-05,2.9954]
[1779068620812,42.49,76749.75,0.0,-0.97113,3e-05,2.97296]
[1779068624500,42.49,76745.91,0.0,-0.97126,3e-05,2.96206]
[1779068628528,42.49,76739.19,0.0,-0.97148,3e-05,2.94287]
[1779068631550,42.5,76736.68,0.0,-0.97156,3e-05,2.93632]
[1779068636584,42.5,76738.54,0.0,-0.97148,3e-05,2.94292]
[1779068640952,42.5,76731.36,0.0,-0.97171,3e-05,2.9226]
[1779068644640,42.51,76730.03,0.0,-0.97175,3e-05,2.91973]
[1779068649679,42.51,76731.56,0.0,-0.97168,3e-05,2.92558]
[1779068651024,42.52,76738.53,0.0,-0.97144,3e-05,2.94643]
[1779068652699,42.52,76744.71,0.0,-0.97122,3e-05,2.9652]
[1779068653707,42.52,76752.63,0.0,-0.97095,3e-05,2.98899]
[1779068658741,42.52,76749.49,0.0,-0.97105,3e-05,2.98042]
[1779068663776,42.52,76748.38,0.0,-0.97108,3e-05,2.97792]
[1779068668811,42.53,76748.53,0.0,-0.97106,3e-05,2.97907]
[1779068671164,42.53,76740.68,0.0,-0.97136,3e-05,2.95223]
[1779068675860,42.53,76745.67,0.0,-0.97118,3e-05,2.96781]
[1779068677875,42.53,76750.5,0.0,-0.97101,3e-05,2.98245]
[1779068681235,42.53,76760.34,0.0,-0.97067,3e-05,3.01221]
[1779068682913,42.53,76750.99,0.0,-0.97099,3e-05,2.98432]
[1779068687945,42.54,76747.43,0.0,-0.97111,3e-05,2.97421]
[1779068692980,42.54,76751.11,0.0,-0.97098,3e-05,2.98567]
[1779068698015,42.54,76750.72,0.0,-0.97098,3e-05,2.98495]
[1779068703053,42.54,76747.41,0.0,-0.97109,3e-05,2.97553]
[1779068705066,42.54,76744.94,0.0,-0.97118,3e-05,2.96839]
[1779068710101,42.54,76749.77,0.0,-0.971,3e-05,2.98332]
[1779068715143,42.55,76743.14,0.0,-0.97123,3e-05,2.96409]
[1779068716167,42.55,76736.15,0.0,-0.97146,3e-05,2.9435]
[1779068718177,42.55,76728.32,0.0,-0.97172,3e-05,2.92075]
[1779068719183,42.55,76725.29,0.0,-0.97182,3e-05,2.91207]
[1779068722207,42.55,76730.68,0.0,-0.97163,3e-05,2.9286]
[1779068727241,42.56,76733.25,0.0,-0.97153,3e-05,2.93722]
[1779068732276,42.56,76733.15,0.0,-0.97156,3e-05,2.93421]
[1779068735298,42.56,76724.84,0.0,-0.97183,3e-05,2.91045]
[1779068736304,42.56,76726.1,0.0,-0.97179,3e-05,2.91441]
[1779068741341,42.57,76722.73,0.0,-0.97188,3e-05,2.9059]
[1779068746382,42.57,76718.82,0.0,-0.972,3e-05,2.89593]
[1779068748393,42.58,76707.38,0.0,-0.97237,3e-05,2.86326]
[1779068749400,42.58,76698.81,0.0,-0.97265,3e-05,2.83886]
[1779068750407,42.58,76692.8,0.0,-0.97284,3e-05,2.82197]
[1779068751417,42.58,76689.98,0.0,-0.97293,3e-05,2.81431]
[1779068756459,42.59,76691.21,0.0,-0.97287,3e-05,2.81988]
[1779068759480,42.59,76681.66,0.0,-0.97316,3e-05,2.79382]
[1779068760492,42.6,76675.48,0.0,-0.97336,3e-05,2.77671]
[1779068761497,42.6,76667.92,0.0,-0.97359,3e-05,2.75581]
[1779068762503,42.6,76669.69,0.0,-0.97353,3e-05,2.7613]
[1779068763510,42.6,76680.9,0.0,-0.97317,3e-05,2.79355]
[1779068764516,42.6,76696.09,0.0,-0.97267,3e-05,2.83745]
[1779068765524,42.61,76696.73,0.0,-0.97264,3e-05,2.83966]
[1779068768545,42.61,76712.18,0.0,-0.97212,3e-05,2.88549]
[1779068769556,42.61,76719.07,0.0,-0.97188,3e-05,2.9059]
[1779068770559,42.61,76722.11,0.0,-0.97178,3e-05,2.91507]
[1779068773581,42.62,76727.82,0.0,-0.97158,3e-05,2.93264]
[1779068774589,42.62,76735.54,0.0,-0.97131,3e-05,2.95566]
[1779068775594,42.62,76737.6,0.0,-0.97124,3e-05,2.96194]
[1779068777608,42.62,76732.46,0.0,-0.97141,3e-05,2.94706]
[1779068781967,42.62,76742.82,0.0,-0.97105,3e-05,2.97866]
[1779068784658,42.62,76746.4,0.0,-0.97092,3e-05,2.98959]
[1779068788686,42.62,76752.22,0.0,-0.97071,3e-05,3.00743]
[1779068789692,42.62,76757.75,0.0,-0.97052,3e-05,3.02412]
[1779068790699,42.62,76761.42,0.0,-0.97039,4e-05,3.03524]
[1779068792051,42.62,76762.81,0.0,-0.97038,4e-05,3.03564]
[1779068794727,42.63,76770.42,0.0,-0.97011,4e-05,3.05874]
[1779068795736,42.63,76778.11,0.0,-0.96984,4e-05,3.08214]
[1779068796742,42.63,76778.6,0.0,-0.96982,4e-05,3.08359]
[1779068799762,42.62,76787.94,0.0,-0.96949,4e-05,3.11205]
[1779068803790,42.62,76793.03,0.0,-0.96931,4e-05,3.12737]
[1779068807822,42.62,76801.96,0.0,-0.96899,4e-05,3.15462]
[1779068808829,42.62,76803.52,0.0,-0.96893,4e-05,3.15932]
[1779068812190,42.62,76796.33,0.0,-0.9692,4e-05,3.13645]
[1779068813863,42.62,76794.65,0.0,-0.96926,4e-05,3.13105]
[1779068816884,42.62,76787.24,0.0,-0.96953,4e-05,3.10798]
[1779068822267,42.62,76782.99,0.0,-0.96969,4e-05,3.09467]
[1779068826955,42.62,76792.79,0.0,-0.96934,4e-05,3.12458]
[1779068828970,42.61,76798.78,0.0,-0.96913,4e-05,3.14291]
[1779068834003,42.61,76794.52,0.0,-0.96929,4e-05,3.12925]
[1779068835016,42.61,76809.94,0.0,-0.96873,4e-05,3.17694]
[1779068836018,42.61,76822.48,0.0,-0.96827,4e-05,3.216]
[1779068838032,42.61,76829.29,0.0,-0.96802,4e-05,3.23698]
[1779068839038,42.61,76836.15,0.0,-0.96777,4e-05,3.25843]
[1779068841051,42.61,76841.95,0.0,-0.96756,4e-05,3.27625]
[1779068842409,42.6,76849.69,0.0,-0.96727,4e-05,3.30065]
[1779068844075,42.6,76851.47,0.0,-0.96721,4e-05,3.30563]
[1779068849108,42.6,76848.47,0.0,-0.96734,4e-05,3.29422]
[1779068851122,42.59,76842.42,0.0,-0.96762,4e-05,3.27015]
[1779068852478,42.59,76834.3,0.0,-0.96793,4e-05,3.24403]
[1779068853136,42.59,76834.63,0.0,-0.96792,4e-05,3.2448]
[1779068856157,42.59,76831.06,0.0,-0.96806,4e-05,3.23272]
[1779068861193,42.58,76838.7,0.0,-0.96779,4e-05,3.25572]
[1779068862549,42.58,76837.28,0.0,-0.96785,4e-05,3.25094]
[1779068868241,42.58,76836.39,0.0,-0.9679,4e-05,3.2466]
[1779068869247,42.57,76841.43,0.0,-0.96771,4e-05,3.26236]
[1779068871264,42.57,76842.77,0.0,-0.96767,4e-05,3.26608]
[1779068876297,42.57,76838.63,0.0,-0.96784,4e-05,3.2516]
[1779068881332,42.56,76847.44,0.0,-0.96752,4e-05,3.27842]
[1779068882339,42.56,76853.06,0.0,-0.96731,4e-05,3.29612]
[1779068883347,42.56,76855.43,0.0,-0.96723,4e-05,3.30341]
[1779068888381,42.55,76860.42,0.0,-0.96705,4e-05,3.31783]
[1779068891402,42.55,76865.46,0.0,-0.96687,4e-05,3.33305]
[1779068893417,42.55,76871.04,0.0,-0.96667,4e-05,3.35038]
[1779068895430,42.55,76870.15,0.0,-0.96671,4e-05,3.3467]
[1779068896437,42.54,76863.66,0.0,-0.96697,4e-05,3.32533]
[1779068897444,42.54,76862.95,0.0,-0.967,4e-05,3.32269]
[1779068901482,42.54,76868.03,0.0,-0.96682,4e-05,3.33772]
[1779068904499,42.53,76869.46,0.0,-0.96678,4e-05,3.34087]
[1779068909532,42.53,76873.47,0.0,-0.96665,4e-05,3.35232]
[1779068911549,42.52,76865.91,0.0,-0.96698,4e-05,3.32296]
[1779068912553,42.52,76862.14,0.0,-0.96713,4e-05,3.31044]
[1779068914566,42.52,76861.95,0.0,-0.96715,4e-05,3.30914]
[1779068919605,42.51,76864.9,0.0,-0.96706,4e-05,3.31689]
[1779068920608,42.51,76857.27,0.0,-0.96735,4e-05,3.29201]
[1779068921615,42.51,76854.62,0.0,-0.96746,4e-05,3.28319]
[1779068923629,42.51,76845.56,0.0,-0.96781,4e-05,3.25368]
[1779068924636,42.51,76842.07,0.0,-0.96794,4e-05,3.24233]
[1779068926649,42.51,76839.67,0.0,-0.96804,4e-05,3.23425]
[1779068928666,42.5,76849.99,0.0,-0.96765,4e-05,3.26659]
[1779068929671,42.5,76851.79,0.0,-0.96759,4e-05,3.27205]
[1779068931685,42.5,76845.89,0.0,-0.96782,4e-05,3.25268]
[1779068933704,42.5,76837.8,0.0,-0.96813,4e-05,3.22652]
[1779068934711,42.5,76845.47,0.0,-0.96784,4e-05,3.25063]
[1779068935715,42.5,76856.06,0.0,-0.96745,4e-05,3.28416]
[1779068936725,42.5,76857.23,0.0,-0.96741,4e-05,3.2876]
[1779068941760,42.49,76857.8,0.0,-0.9674,4e-05,3.28784]
[1779068945789,42.48,76860.98,0.0,-0.9673,4e-05,3.2967]
[1779068950826,42.48,76860.42,0.0,-0.96734,4e-05,3.29318]
[1779068954852,42.47,76877.06,0.0,-0.96672,4e-05,3.34547]
[1779068955858,42.47,76880.07,0.0,-0.96661,4e-05,3.35482]
[1779068957873,42.47,76886.97,0.0,-0.96635,4e-05,3.3764]
[1779068961906,42.45,76875.44,0.0,-0.96687,4e-05,3.33303]
[1779068963268,42.42,76864.81,0.0,-0.96737,4e-05,3.29104]
[1779068964922,42.42,76858.07,0.0,-0.96763,4e-05,3.26912]
[1779068965928,42.41,76851.37,0.0,-0.96788,4e-05,3.24746]
[1779068966937,42.41,76851.91,0.0,-0.96787,4e-05,3.24893]
[1779068970964,42.41,76841.51,0.0,-0.96827,4e-05,3.21491]
[1779068973337,42.41,76838.69,0.0,-0.96842,4e-05,3.20141]
[1779068975999,42.41,76829.62,0.0,-0.96876,4e-05,3.17253]
[1779068977006,42.41,76829.2,0.0,-0.96878,4e-05,3.17107]
[1779068981033,42.4,76818.03,0.0,-0.96919,4e-05,3.13565]
[1779068982040,42.4,76810.79,0.0,-0.96945,4e-05,3.11314]
[1779068983407,42.4,76804.4,0.0,-0.96969,4e-05,3.09338]
[1779068986068,42.4,76810.73,0.0,-0.96946,4e-05,3.11287]
[1779068991104,42.4,76812.95,0.0,-0.96938,4e-05,3.11954]
[1779068996138,42.4,76814.87,0.0,-0.96931,4e-05,3.12526]
[1779069001176,42.4,76815.99,0.0,-0.96928,4e-05,3.12844]
[1779069003550,42.4,76818.91,0.0,-0.96917,4e-05,3.13732]
[1779069005201,42.4,76816.08,0.0,-0.96928,4e-05,3.12838]
[1779069008224,42.4,76808.96,0.0,-0.96954,4e-05,3.10618]
[1779069013620,42.4,76803.65,0.0,-0.96973,4e-05,3.08973]
[1779069015276,42.4,76795.61,0.0,-0.97001,4e-05,3.06515]
[1779069020309,42.4,76796.49,0.0,-0.96998,4e-05,3.06815]
[1779069025344,42.4,76796.3,0.0,-0.96998,4e-05,3.06782]
[1779069026354,42.4,76803.93,0.0,-0.96971,4e-05,3.09127]
[1779069027358,42.4,76807.07,0.0,-0.9696,4e-05,3.10096]
[1779069030380,42.4,76813.44,0.0,-0.96937,4e-05,3.12061]
[1779069032400,42.4,76819.17,0.0,-0.9692,4e-05,3.13439]
[1779069033770,42.4,76826.88,0.0,-0.96892,4e-05,3.15836]
[1779069035419,42.4,76833.18,0.0,-0.96869,4e-05,3.17794]
[1779069036425,42.4,76840.11,0.0,-0.96843,4e-05,3.19961]
[1779069037436,42.4,76840.61,0.0,-0.96841,4e-05,3.20102]
[1779069038440,42.4,76847.01,0.0,-0.96818,4e-05,3.22108]
[1779069039447,42.4,76851.69,0.0,-0.968,4e-05,3.23572]
[1779069040453,42.4,76853.88,0.0,-0.96792,4e-05,3.24244]
[1779069042467,42.39,76859.68,0.0,-0.96771,4e-05,3.2604]
[1779069046497,42.39,76867.89,0.0,-0.96741,4e-05,3.28552]
[1779069048509,42.39,76871.12,0.0,-0.9673,4e-05,3.29524]
[1779069053544,42.38,76866.19,0.0,-0.96751,4e-05,3.27772]
[1779069058579,42.38,76864.38,0.0,-0.96759,4e-05,3.27047]
[1779069061600,42.37,76871.22,0.0,-0.96734,4e-05,3.29153]
[1779069066635,42.37,76879.48,0.0,-0.96705,4e-05,3.31656]
[1779069067641,42.36,76881.87,0.0,-0.96696,4e-05,3.32393]
[1779069069656,42.35,76873.75,0.0,-0.96732,4e-05,3.2937]
[1779069070663,42.35,76870.43,0.0,-0.96745,4e-05,3.2827]
[1779069072677,42.35,76867.5,0.0,-0.96757,4e-05,3.27272]
[1779069074691,42.34,76872.51,0.0,-0.96738,4e-05,3.28824]
[1779069077716,42.34,76870.37,0.0,-0.96748,4e-05,3.28043]
[1779069078727,42.34,76859.25,0.0,-0.9679,4e-05,3.24456]
[1779069079731,42.34,76858.76,0.0,-0.96792,4e-05,3.24277]
[1779069081745,42.34,76864.3,0.0,-0.96772,4e-05,3.25999]
[1779069083759,42.33,76871.42,0.0,-0.96746,4e-05,3.28228]
[1779069085773,42.33,76874.08,0.0,-0.96736,4e-05,3.29023]
[1779069088794,42.33,76881.75,0.0,-0.96708,4e-05,3.31403]
[1779069091817,42.33,76893.76,0.0,-0.96666,4e-05,3.3479]
[1779069092824,42.32,76896.91,0.0,-0.96655,4e-05,3.35778]
[1779069097862,42.32,76897.18,0.0,-0.96656,4e-05,3.35661]
[1779069102895,42.27,76893.01,0.0,-0.96687,4e-05,3.33051]
[1779069103900,42.27,76886.29,0.0,-0.96714,4e-05,3.30835]
[1779069104269,42.27,76878.6,0.0,-0.96744,4e-05,3.2832]
[1779069105914,42.27,76879.35,0.0,-0.96741,4e-05,3.28534]
[1779069110953,42.26,76882.29,0.0,-0.96732,4e-05,3.29306]
[1779069114339,42.26,76873.23,0.0,-0.96768,4e-05,3.26309]
[1779069115983,42.25,76871.08,0.0,-0.96776,4e-05,3.25571]
[1779069121023,42.25,76871.06,0.0,-0.96778,4e-05,3.25442]
[1779069126058,42.25,76871.58,0.0,-0.96777,4e-05,3.25483]
[1779069131099,42.24,76863.95,0.0,-0.96808,4e-05,3.22925]
[1779069132102,42.24,76857.29,0.0,-0.96833,4e-05,3.2079]
[1779069133109,42.24,76852.03,0.0,-0.96853,4e-05,3.1911]
[1779069134479,42.24,76857.36,0.0,-0.96833,4e-05,3.20779]
[1779069136130,42.24,76865.77,0.0,-0.96802,4e-05,3.23411]
[1779069140176,42.23,76857.88,0.0,-0.96833,4e-05,3.20812]
[1779069145193,42.23,76855.31,0.0,-0.96843,4e-05,3.19905]
[1779069150228,42.23,76848.95,0.0,-0.96868,4e-05,3.1781]
[1779069152242,42.23,76856.37,0.0,-0.96845,4e-05,3.19723]
[1779069156269,42.22,76864.81,0.0,-0.96814,4e-05,3.22321]
[1779069158284,42.22,76884.49,0.0,-0.9674,4e-05,3.28584]
[1779069159292,42.22,76885.07,0.0,-0.96738,4e-05,3.28739]
[1779069160298,42.22,76899.26,0.0,-0.96684,4e-05,3.33302]
[1779069164698,42.21,76892.87,0.0,-0.9671,4e-05,3.31075]
[1779069170367,42.21,76894.57,0.0,-0.96706,4e-05,3.3142]
[1779069173389,42.2,76899.96,0.0,-0.96687,4e-05,3.33065]
[1779069178427,42.18,76903.65,0.0,-0.96678,4e-05,3.33749]
[1779069179432,42.17,76910.72,0.0,-0.96656,4e-05,3.35653]
[1779069184840,42.09,76913.53,0.0,-0.96669,4e-05,3.34573]
[1779069190509,42.06,76910.39,0.0,-0.96692,4e-05,3.32661]
[1779069195545,42.05,76907.33,0.0,-0.96706,4e-05,3.3149]
[1779069200588,42.05,76913.77,0.0,-0.96683,4e-05,3.33425]
[1779069203601,42.03,76901.86,0.0,-0.96734,4e-05,3.29131]
[1779069204984,42.03,76893.37,0.0,-0.96767,4e-05,3.26357]
[1779069205614,42.03,76893.71,0.0,-0.96766,4e-05,3.26443]
[1779069210649,42.03,76894.29,0.0,-0.96765,4e-05,3.26514]
[1779069215686,42.02,76896.74,0.0,-0.96761,4e-05,3.26784]
[1779069218706,42.02,76906.8,0.0,-0.96723,4e-05,3.29969]
[1779069219714,42.02,76908.91,0.0,-0.96715,4e-05,3.30626]
[1779069220720,42.02,76914.22,0.0,-0.96695,4e-05,3.32327]
[1779069221728,42.02,76914.39,0.0,-0.96695,4e-05,3.3235]
[1779069226764,42.01,76916.65,0.0,-0.96688,4e-05,3.3292]
[1779069234818,41.99,76916.28,0.0,-0.96696,4e-05,3.32221]
[1779069239853,41.98,76919.69,0.0,-0.96685,4e-05,3.33172]
[1779069244888,41.98,76918.99,0.0,-0.9669,4e-05,3.32783]
[1779069249923,41.97,76912.38,0.0,-0.96717,4e-05,3.30467]
[1779069251938,41.97,76918.81,0.0,-0.96693,4e-05,3.32507]
[1779069254958,41.96,76926.3,0.0,-0.96665,4e-05,3.34865]
[1779069257981,41.93,76915.7,0.0,-0.96719,4e-05,3.3034]
[1779069258988,41.92,76908.48,0.0,-0.96747,4e-05,3.27962]
[1779069259995,41.92,76908.74,0.0,-0.96747,4e-05,3.28021]
[1779069264023,41.92,76914.51,0.0,-0.96726,4e-05,3.29795]
[1779069266037,41.92,76913.81,0.0,-0.96729,4e-05,3.2951]
[1779069271072,41.91,76915.39,0.0,-0.96728,4e-05,3.29474]
[1779069276116,41.91,76914.85,0.0,-0.96732,4e-05,3.29158]
[1779069281146,41.9,76916.24,0.0,-0.96728,4e-05,3.29473]
[1779069286179,41.9,76917.89,0.0,-0.96724,4e-05,3.29843]
[1779069292221,41.89,76917.04,0.0,-0.96729,4e-05,3.29397]
[1779069297256,41.88,76918.27,0.0,-0.96726,4e-05,3.29659]
[1779069302292,41.88,76915.19,0.0,-0.9674,4e-05,3.28525]
[1779069305703,41.88,76925.07,0.0,-0.96703,4e-05,3.31666]
[1779069311354,41.87,76919.41,0.0,-0.96727,4e-05,3.2964]
[1779069316389,41.86,76918.86,0.0,-0.9673,4e-05,3.29318]
[1779069321424,41.86,76910.66,0.0,-0.96764,4e-05,3.26514]
[1779069326459,41.86,76907.91,0.0,-0.96776,4e-05,3.25515]
[1779069331495,41.85,76908.13,0.0,-0.9678,4e-05,3.25077]
[1779069332501,41.85,76913.37,0.0,-0.9676,4e-05,3.26749]
[1779069334516,41.85,76920.66,0.0,-0.96733,4e-05,3.29066]
[1779069339550,41.84,76920.76,0.0,-0.96734,4e-05,3.28964]
[1779069343577,41.84,76936.17,0.0,-0.96675,4e-05,3.33892]
[1779069344585,41.84,76945.46,0.0,-0.96639,4e-05,3.3692]
[1779069348613,41.79,76950.55,0.0,-0.96634,4e-05,3.37318]
[1779069351634,41.77,76969.05,0.0,-0.96566,4e-05,3.43008]
[1779069352641,41.77,76975.19,0.0,-0.96542,4e-05,3.4502]
[1779069357676,41.76,76978.85,0.0,-0.96531,4e-05,3.45977]
[1779069362711,41.73,76970.31,0.0,-0.96574,4e-05,3.42335]
[1779069363721,41.72,76958.56,0.0,-0.96628,4e-05,3.37907]
[1779069364726,41.71,76963.53,0.0,-0.96608,4e-05,3.39521]
[1779069366740,41.71,76967.62,0.0,-0.96593,4e-05,3.40797]
[1779069367746,41.71,76974.37,0.0,-0.96566,4e-05,3.43016]
[1779069368753,41.71,76982.97,0.0,-0.96532,4e-05,3.45867]
[1779069369762,41.7,76985.25,0.0,-0.96523,4e-05,3.46583]
[1779069370769,41.7,76992.37,0.0,-0.96495,4e-05,3.48946]
[1779069371776,41.7,77001.93,0.0,-0.96456,4e-05,3.52151]
[1779069372782,41.7,77001.86,0.0,-0.96457,4e-05,3.52061]
[1779069376228,41.67,77039.96,0.0,-0.96306,4e-05,3.64508]
[1779069376820,41.65,77039.96,0.0,-0.96314,4e-05,3.63844]
[1779069377827,41.64,77041.06,0.0,-0.96311,4e-05,3.64145]
[1779069382862,41.63,77035.84,0.0,-0.96338,4e-05,3.6189]
[1779069384877,41.62,77029.49,0.0,-0.96367,4e-05,3.59514]
[1779069385887,41.62,77049.37,0.0,-0.96283,4e-05,3.66404]
[1779069386891,41.59,77055.56,0.0,-0.96267,4e-05,3.67708]
[1779069387898,41.56,77056.7,0.0,-0.96273,4e-05,3.67212]
[1779069389912,41.5,77063.67,0.0,-0.96265,4e-05,3.67919]
[1779069390919,41.47,77067.11,0.0,-0.96261,4e-05,3.68246]
[1779069392933,41.4,77072.58,0.0,-0.96264,4e-05,3.67972]
[1779069394947,41.34,77068.53,0.0,-0.96303,4e-05,3.64771]
[1779069396961,41.28,77065.61,0.0,-0.96336,4e-05,3.62108]
[1779069399984,41.2,77057.62,0.0,-0.96398,4e-05,3.57012]
[1779069401996,41.18,77054.63,0.0,-0.9642,4e-05,3.55207]
[1779069404015,41.15,77064.49,0.0,-0.96388,4e-05,3.57913]
[1779069405021,41.13,77069.08,0.0,-0.96377,4e-05,3.58821]
[1779069407032,41.08,77071.07,0.0,-0.96386,4e-05,3.5809]
[1779069412067,40.96,77070.61,0.0,-0.9643,4e-05,3.54507]
[1779069414086,40.91,77077.61,0.0,-0.96416,4e-05,3.55678]
[1779069415087,40.89,77076.7,0.0,-0.96428,4e-05,3.54699]
[1779069420124,40.78,77075.75,0.0,-0.9647,4e-05,3.51301]
[1779069424151,40.7,77069.79,0.0,-0.96521,4e-05,3.47066]
[1779069427173,40.67,77062.9,0.0,-0.96562,4e-05,3.43657]
[1779069429186,40.67,77067.98,0.0,-0.96542,4e-05,3.45324]
[1779069432208,40.65,77071.28,0.0,-0.96535,4e-05,3.45899]
[1779069436240,40.58,77079.38,0.0,-0.96525,4e-05,3.46817]
[1779069438251,40.54,77081.15,0.0,-0.96529,4e-05,3.4646]
[1779069442280,40.48,77087.94,0.0,-0.96524,4e-05,3.46939]
[1779069447316,40.43,77091.35,0.0,-0.96527,4e-05,3.46668]
[1779069452351,40.42,77092.01,0.0,-0.96531,4e-05,3.46258]
[1779069457386,40.41,77095.59,0.0,-0.96519,4e-05,3.47293]
[1779069462419,40.4,77097.66,0.0,-0.96512,4e-05,3.47801]
[1779069464433,40.39,77088.83,0.0,-0.96555,4e-05,3.4426]
[1779069465440,40.39,77084.27,0.0,-0.96575,4e-05,3.42638]
[1779069466870,40.38,77077.47,0.0,-0.96604,4e-05,3.40219]
[1779069472490,40.38,77079.48,0.0,-0.96597,4e-05,3.40759]
[1779069476940,40.37,77072.67,0.0,-0.96627,4e-05,3.38265]
[1779069482559,40.37,77071.16,0.0,-0.96635,4e-05,3.37612]
[1779069485580,40.37,77065.33,0.0,-0.9666,4e-05,3.35543]
[1779069489612,40.36,77058.87,0.0,-0.96687,4e-05,3.33254]
[1779069491627,40.36,77058.12,0.0,-0.9669,4e-05,3.32963]
[1779069497082,40.36,77054.46,0.0,-0.96706,4e-05,3.31618]
[1779069502713,40.36,77056.36,0.0,-0.967,4e-05,3.3218]
[1779069507743,40.35,77057.63,0.0,-0.96696,4e-05,3.32507]
[1779069512777,40.35,77054.93,0.0,-0.96712,4e-05,3.3111]
[1779069513791,40.35,77051.62,0.0,-0.96725,4e-05,3.29958]
[1779069515799,40.35,77060.61,0.0,-0.96689,4e-05,3.32973]
[1779069520833,40.34,77061.42,0.0,-0.96687,4e-05,3.33156]
[1779069525868,40.34,77061.02,0.0,-0.9669,4e-05,3.32924]
[1779069530902,40.34,77058.06,0.0,-0.96703,4e-05,3.31826]
[1779069535939,40.33,77065.52,0.0,-0.96674,4e-05,3.34276]
[1779069537365,40.33,77057.55,0.0,-0.96706,4e-05,3.31541]
[1779069538959,40.33,77054.04,0.0,-0.96721,4e-05,3.30314]
[1779069543994,40.33,77050.78,0.0,-0.96735,4e-05,3.29138]
[1779069549030,40.33,77057.77,0.0,-0.96708,4e-05,3.3143]
[1779069551045,40.33,77061.31,0.0,-0.96694,4e-05,3.32597]
[1779069556080,40.32,77060.19,0.0,-0.967,4e-05,3.32121]
[1779069561114,40.32,77057.69,0.0,-0.96711,4e-05,3.31184]
[1779069566150,40.32,77055.08,0.0,-0.96722,4e-05,3.3022]
[1779069571185,40.31,77050.16,0.0,-0.96747,4e-05,3.28083]
[1779069576220,40.31,77045.21,0.0,-0.96767,4e-05,3.26365]
[1779069581255,40.31,77039.69,0.0,-0.9679,4e-05,3.24461]
[1779069585287,40.31,77036.08,0.0,-0.96804,4e-05,3.23226]
[1779069590323,40.31,77035.57,0.0,-0.96807,4e-05,3.23024]
[1779069595357,40.31,77039.44,0.0,-0.96792,4e-05,3.24282]
[1779069600401,40.31,77040.0,0.0,-0.9679,4e-05,3.24422]
[1779069602408,40.3,77046.45,0.0,-0.96765,4e-05,3.26564]
[1779069603417,40.3,77043.61,0.0,-0.96776,4e-05,3.25597]
[1779069605429,40.3,77039.82,0.0,-0.96791,4e-05,3.24305]
[1779069610465,40.3,77033.91,0.0,-0.96815,4e-05,3.22288]
[1779069612480,40.3,77030.96,0.0,-0.96827,4e-05,3.21294]
[1779069617521,40.3,77030.4,0.0,-0.9683,4e-05,3.21084]
[1779069619533,40.3,77021.09,0.0,-0.96866,4e-05,3.17996]
[1779069620540,40.3,77024.34,0.0,-0.96853,4e-05,3.19071]
[1779069621546,40.3,77030.18,0.0,-0.9683,4e-05,3.21006]
[1779069622553,40.3,77032.82,0.0,-0.9682,4e-05,3.2188]
[1779069628002,40.3,77031.92,0.0,-0.96824,4e-05,3.21547]
[1779069632623,40.3,77027.34,0.0,-0.96846,4e-05,3.19612]
[1779069636652,40.3,77024.36,0.0,-0.96857,4e-05,3.18626]
[1779069640680,40.3,77029.46,0.0,-0.96837,4e-05,3.20325]
[1779069642694,40.3,77034.41,0.0,-0.96818,4e-05,3.2197]
[1779069648145,40.3,77028.47,0.0,-0.96841,4e-05,3.19987]
[1779069651759,40.3,77019.0,0.0,-0.96878,4e-05,3.16874]
[1779069654781,40.3,77011.53,0.0,-0.96907,4e-05,3.1444]
[1779069658215,40.3,77007.06,0.0,-0.96923,4e-05,3.1303]
[1779069663846,40.3,77005.23,0.0,-0.96929,4e-05,3.12505]
[1779069668285,40.31,76993.54,0.0,-0.96973,4e-05,3.08779]
[1779069669890,40.31,76993.83,0.0,-0.96972,4e-05,3.08892]
[1779069674922,40.31,76988.46,0.0,-0.9699,4e-05,3.07283]
[1779069678355,40.31,77011.65,0.0,-0.96902,4e-05,3.14878]
[1779069678951,40.31,77011.65,0.0,-0.96901,4e-05,3.14888]
[1779069679958,40.31,77017.81,0.0,-0.96878,4e-05,3.16911]
[1779069680966,40.31,77019.1,0.0,-0.96873,4e-05,3.17343]
[1779069682979,40.31,77013.98,0.0,-0.96892,4e-05,3.15672]
[1779069686000,40.32,77009.96,0.0,-0.96907,4e-05,3.14383]
[1779069691038,40.32,77004.5,0.0,-0.96931,4e-05,3.12258]
[1779069696077,40.32,77003.01,0.0,-0.96936,4e-05,3.11841]
[1779069701111,40.32,76998.86,0.0,-0.96951,4e-05,3.10566]
[1779069703130,40.32,77005.34,0.0,-0.96926,4e-05,3.12722]
[1779069706146,40.33,77009.44,0.0,-0.9691,4e-05,3.14085]
[1779069707154,40.33,77014.7,0.0,-0.96889,4e-05,3.15819]
[1779069708565,40.33,77014.44,0.0,-0.9689,4e-05,3.15751]
[1779069714203,40.33,77016.68,0.0,-0.96881,4e-05,3.16527]
[1779069719240,40.33,77016.73,0.0,-0.96881,4e-05,3.16569]
[1779069724274,40.33,77022.96,0.0,-0.96856,4e-05,3.18648]
[1779069725283,40.33,77025.53,0.0,-0.96846,4e-05,3.19499]
[1779069727296,40.33,77032.49,0.0,-0.96819,4e-05,3.21808]
[1779069732330,40.33,77024.29,0.0,-0.96851,4e-05,3.19077]
[1779069733337,40.33,77018.14,0.0,-0.96875,4e-05,3.17049]
[1779069734344,40.33,77019.11,0.0,-0.96871,4e-05,3.17374]
[1779069736359,40.33,77025.07,0.0,-0.96848,4e-05,3.1935]
[1779069738373,40.33,77027.98,0.0,-0.96836,4e-05,3.20316]
[1779069743407,40.33,77018.26,0.0,-0.96874,4e-05,3.1711]
[1779069745421,40.33,77016.86,0.0,-0.96879,4e-05,3.16664]
[1779069750457,40.33,77017.07,0.0,-0.96878,4e-05,3.16772]
[1779069754483,40.33,77022.66,0.0,-0.9686,4e-05,3.18249]
[1779069756499,40.33,77027.33,0.0,-0.96841,4e-05,3.19804]
[1779069760527,40.33,77032.73,0.0,-0.9682,4e-05,3.21615]
[1779069761533,40.33,77038.14,0.0,-0.96799,4e-05,3.23419]
[1779069762540,40.33,77039.64,0.0,-0.96793,4e-05,3.23919]
[1779069767579,40.33,77049.1,0.0,-0.96755,4e-05,3.27073]
[1779069768584,40.33,77051.79,0.0,-0.96745,4e-05,3.2797]
[1779069771604,40.33,77058.02,0.0,-0.9672,4e-05,3.30043]
[1779069774624,40.33,77061.86,0.0,-0.96705,4e-05,3.31303]
[1779069777645,40.33,77067.52,0.0,-0.96683,4e-05,3.33181]
[1779069778652,40.33,77065.68,0.0,-0.9669,4e-05,3.32535]
[1779069781674,40.33,77062.79,0.0,-0.96703,4e-05,3.31502]
[1779069785702,40.32,77068.31,0.0,-0.96681,4e-05,3.3331]
[1779069790739,40.32,77068.42,0.0,-0.96682,4e-05,3.3325]
[1779069795776,40.32,77068.52,0.0,-0.96683,4e-05,3.33184]
[1779069800812,40.31,77073.23,0.0,-0.96665,4e-05,3.34673]
[1779069801819,40.31,77078.29,0.0,-0.96644,4e-05,3.36407]
[1779069802827,40.31,77081.54,0.0,-0.96631,4e-05,3.37499]
[1779069804851,40.31,77086.81,0.0,-0.9661,4e-05,3.39259]
[1779069807860,40.31,77095.13,0.0,-0.96577,4e-05,3.42046]
[1779069809271,40.29,77100.31,0.0,-0.96559,4e-05,3.43498]
[1779069810902,40.29,77105.42,0.0,-0.96539,4e-05,3.45168]
[1779069811908,40.29,77097.32,0.0,-0.96577,4e-05,3.41928]
[1779069812914,40.27,77093.05,0.0,-0.96603,4e-05,3.39767]
[1779069814928,40.27,77100.36,0.0,-0.96573,4e-05,3.4227]
[1779069817950,40.25,77105.9,0.0,-0.96555,4e-05,3.43751]
[1779069822984,40.19,77105.85,0.0,-0.96578,4e-05,3.41893]
[1779069828019,40.18,77103.71,0.0,-0.96589,4e-05,3.40972]
[1779069833055,40.17,77102.79,0.0,-0.96595,4e-05,3.40476]
[1779069838090,40.17,77101.16,0.0,-0.96604,4e-05,3.39738]
[1779069843125,40.16,77098.9,0.0,-0.96615,4e-05,3.38785]
[1779069845140,40.15,77104.69,0.0,-0.96596,4e-05,3.40367]
[1779069849565,40.14,77097.03,0.0,-0.9663,4e-05,3.37579]
[1779069855208,40.14,77095.05,0.0,-0.9664,4e-05,3.36737]
[1779069860245,40.13,77094.95,0.0,-0.96642,4e-05,3.36549]
[1779069865280,40.13,77097.91,0.0,-0.96632,4e-05,3.37419]
[1779069870313,40.12,77096.46,0.0,-0.9664,4e-05,3.36759]
[1779069875349,40.11,77094.86,0.0,-0.96652,4e-05,3.35646]
[1779069880383,40.11,77095.5,0.0,-0.96652,4e-05,3.35692]
[1779069884411,40.1,77088.71,0.0,-0.96684,4e-05,3.32987]
[1779069885419,40.1,77079.87,0.0,-0.9672,4e-05,3.29966]
[1779069886425,40.09,77075.46,0.0,-0.96741,4e-05,3.28214]
[1779069888439,40.09,77070.82,0.0,-0.9676,4e-05,3.26613]
[1779069893476,40.08,77067.37,0.0,-0.96774,4e-05,3.25382]
[1779069895488,40.08,77072.82,0.0,-0.96753,4e-05,3.27198]
[1779069900526,40.08,77078.37,0.0,-0.96732,4e-05,3.28981]
[1779069905561,40.08,77080.6,0.0,-0.96724,4e-05,3.29672]
[1779069910596,40.07,77078.39,0.0,-0.96734,4e-05,3.2883]
[1779069912611,40.07,77079.07,0.0,-0.96731,4e-05,3.29032]
[1779069917647,40.07,77082.95,0.0,-0.96716,4e-05,3.30274]
[1779069922680,40.07,77083.55,0.0,-0.96715,4e-05,3.30402]
[1779069924694,40.07,77076.7,0.0,-0.96743,4e-05,3.2804]
[1779069925701,40.06,77070.08,0.0,-0.9677,4e-05,3.25785]
[1779069926708,40.06,77067.85,0.0,-0.96779,4e-05,3.25024]
[1779069931744,40.06,77065.57,0.0,-0.96792,4e-05,3.23818]
[1779069936783,40.06,77063.84,0.0,-0.96799,4e-05,3.2321]
[1779069941819,40.06,77062.97,0.0,-0.96803,4e-05,3.22896]
[1779069946853,40.06,77062.04,0.0,-0.96807,4e-05,3.22532]
[1779069948869,40.06,77053.22,0.0,-0.96842,4e-05,3.19576]
[1779069949875,40.06,77043.25,0.0,-0.96881,4e-05,3.16264]
[1779069950882,40.06,77042.72,0.0,-0.96883,4e-05,3.16096]
[1779069955919,40.06,77039.77,0.0,-0.96894,4e-05,3.1516]
[1779069960953,40.06,77040.95,0.0,-0.96889,4e-05,3.15587]
[1779069965988,40.06,77048.0,0.0,-0.96861,4e-05,3.17966]
[1779069966996,40.06,77061.78,0.0,-0.96807,4e-05,3.22567]
[1779069968007,40.06,77065.8,0.0,-0.96791,4e-05,3.23914]
[1779069970411,40.05,77073.69,0.0,-0.96762,4e-05,3.26319]
[1779069976058,40.04,77072.44,0.0,-0.96772,4e-05,3.2555]
[1779069980482,40.04,77078.26,0.0,-0.96749,4e-05,3.27465]
[1779069985121,40.04,77079.95,0.0,-0.96743,4e-05,3.2798]
[1779069988143,40.04,77074.93,0.0,-0.96764,4e-05,3.26235]
[1779069993187,40.03,77067.36,0.0,-0.96798,4e-05,3.23216]
[1779069994195,40.03,77063.42,0.0,-0.96814,4e-05,3.21886]
[1779069999230,40.03,77061.61,0.0,-0.96822,4e-05,3.21255]
[1779070002250,40.03,77055.68,0.0,-0.96845,4e-05,3.19264]
[1779070008292,40.03,77057.91,0.0,-0.96836,4e-05,3.20002]
[1779070013327,40.03,77059.34,0.0,-0.96831,4e-05,3.20475]
[1779070018361,40.03,77060.45,0.0,-0.96826,4e-05,3.20843]
[1779070020767,40.03,77069.31,0.0,-0.96791,4e-05,3.23815]
[1779070023408,40.03,77061.6,0.0,-0.96822,4e-05,3.21216]
[1779070028435,40.03,77057.7,0.0,-0.96837,4e-05,3.19915]
[1779070032464,40.03,77065.01,0.0,-0.96808,4e-05,3.22369]
[1779070033471,40.03,77073.2,0.0,-0.96776,4e-05,3.25129]
[1779070034477,40.03,77077.63,0.0,-0.96758,4e-05,3.26626]
[1779070035485,40.03,77079.25,0.0,-0.96751,4e-05,3.27168]
[1779070037498,40.03,77079.0,0.0,-0.96753,4e-05,3.27063]
[1779070042533,40.03,77076.8,0.0,-0.96762,4e-05,3.26265]
[1779070044551,40.03,77067.6,0.0,-0.96799,4e-05,3.23135]
[1779070046561,40.03,77062.69,0.0,-0.96819,4e-05,3.21482]
[1779070049584,40.03,77061.93,0.0,-0.96822,4e-05,3.21229]
[1779070050985,40.03,77073.2,0.0,-0.96777,4e-05,3.2502]
[1779070052603,40.03,77080.29,0.0,-0.96752,4e-05,3.27009]
[1779070053618,40.03,77079.36,0.0,-0.96756,4e-05,3.26684]
[1779070055625,40.03,77073.75,0.0,-0.96779,4e-05,3.24771]
[1779070061056,40.03,77069.23,0.0,-0.96797,4e-05,3.23222]
[1779070066703,40.03,77071.65,0.0,-0.96788,4e-05,3.24005]
[1779070071737,40.02,77071.26,0.0,-0.9679,4e-05,3.23842]
[1779070076772,40.02,77071.04,0.0,-0.96791,4e-05,3.23739]
[1779070081807,40.02,77071.47,0.0,-0.9679,4e-05,3.23861]
[1779070086842,40.02,77072.37,0.0,-0.96786,4e-05,3.24143]
[1779070090876,40.01,77102.08,0.0,-0.96668,4e-05,3.3405]
[1779070092890,40.01,77107.78,0.0,-0.96648,4e-05,3.35792]
[1779070095910,39.98,77123.32,0.0,-0.96591,4e-05,3.40522]
[1779070096917,39.97,77136.35,0.0,-0.9654,4e-05,3.44795]
[1779070097924,39.96,77132.1,0.0,-0.96562,4e-05,3.42932]
[1779070099945,39.94,77129.59,0.0,-0.96581,4e-05,3.41401]
[1779070101953,39.92,77139.93,0.0,-0.96544,4e-05,3.44456]
[1779070102961,39.91,77151.96,0.0,-0.96497,4e-05,3.48371]
[1779070103969,39.89,77150.37,0.0,-0.96508,4e-05,3.47402]
[1779070109006,39.83,77148.6,0.0,-0.96538,4e-05,3.44941]
[1779070114037,39.77,77150.33,0.0,-0.96555,4e-05,3.43491]
[1779070119084,39.76,77144.41,0.0,-0.96585,4e-05,3.40978]
[1779070121108,39.75,77140.8,0.0,-0.96601,4e-05,3.39659]
[1779070122103,39.75,77133.05,0.0,-0.96634,4e-05,3.36924]
[1779070123111,39.75,77130.21,0.0,-0.96648,4e-05,3.35734]
[1779070124118,39.75,77123.61,0.0,-0.96676,4e-05,3.33425]
[1779070125129,39.75,77123.18,0.0,-0.96678,4e-05,3.33261]
[1779070130159,39.74,77124.72,0.0,-0.96672,4e-05,3.33724]
[1779070135194,39.74,77127.62,0.0,-0.96661,4e-05,3.34657]
[1779070137208,39.74,77133.28,0.0,-0.96638,4e-05,3.36594]
[1779070141637,39.74,77139.38,0.0,-0.96613,4e-05,3.38653]
[1779070144258,39.73,77144.43,0.0,-0.96593,4e-05,3.40362]
[1779070145265,39.73,77146.56,0.0,-0.96584,4e-05,3.41086]
[1779070147279,39.73,77153.6,0.0,-0.96555,4e-05,3.43517]
[1779070148285,39.73,77153.37,0.0,-0.96556,4e-05,3.43406]
[1779070150300,39.73,77148.22,0.0,-0.96579,4e-05,3.41531]
[1779070151707,39.73,77133.3,0.0,-0.96642,4e-05,3.36277]
[1779070152319,39.71,77133.3,0.0,-0.96647,4e-05,3.35863]
[1779070153320,39.71,77124.01,0.0,-0.96686,4e-05,3.32638]
[1779070154327,39.71,77123.53,0.0,-0.96688,4e-05,3.32459]
[1779070159362,39.71,77126.68,0.0,-0.96675,4e-05,3.33485]
[1779070164397,39.71,77120.11,0.0,-0.96703,4e-05,3.31147]
[1779070167418,39.71,77117.39,0.0,-0.96715,4e-05,3.30181]
[1779070170439,39.71,77109.41,0.0,-0.96748,4e-05,3.2742]
[1779070175474,39.71,77107.44,0.0,-0.9676,4e-05,3.26328]
[1779070180508,39.71,77106.54,0.0,-0.96763,4e-05,3.26011]
[1779070185544,39.71,77105.71,0.0,-0.96767,4e-05,3.25725]
[1779070190580,39.71,77101.29,0.0,-0.96785,4e-05,3.24221]
[1779070195616,39.71,77104.37,0.0,-0.96772,4e-05,3.25271]
[1779070199643,39.71,77111.31,0.0,-0.96744,4e-05,3.27641]
[1779070204679,39.71,77106.3,0.0,-0.96765,4e-05,3.25914]
[1779070209719,39.71,77106.52,0.0,-0.96764,4e-05,3.25983]
[1779070212135,39.71,77100.92,0.0,-0.96786,4e-05,3.24073]
[1779070213741,39.71,77097.74,0.0,-0.96799,4e-05,3.22995]
[1779070218778,39.71,77100.18,0.0,-0.96789,4e-05,3.23838]
[1779070223812,39.71,77102.29,0.0,-0.96781,4e-05,3.24567]
[1779070228847,39.71,77103.5,0.0,-0.96776,4e-05,3.24983]
[1779070231869,39.71,77087.1,0.0,-0.96845,4e-05,3.19035]
[1779070232875,39.71,77086.13,0.0,-0.96849,4e-05,3.18719]
[1779070237950,39.71,77084.61,0.0,-0.96854,4e-05,3.18263]
[1779070240943,39.71,77076.79,0.0,-0.96885,4e-05,3.15683]
[1779070241949,39.71,77070.92,0.0,-0.96907,4e-05,3.13744]
[1779070242957,39.71,77071.19,0.0,-0.96906,4e-05,3.13851]
[1779070247996,39.71,77071.49,0.0,-0.96904,4e-05,3.14038]
[1779070251016,39.72,77081.19,0.0,-0.96865,4e-05,3.17325]
[1779070252024,39.72,77083.87,0.0,-0.96854,4e-05,3.18235]
[1779070257058,39.72,77069.78,0.0,-0.96909,4e-05,3.13605]
[1779070262095,39.72,77068.56,0.0,-0.96913,4e-05,3.1327]
[1779070267129,39.73,77068.94,0.0,-0.9691,4e-05,3.13486]
[1779070272163,39.73,77071.63,0.0,-0.96899,4e-05,3.1448]
[1779070273170,39.73,77077.3,0.0,-0.96876,4e-05,3.1637]
[1779070274178,39.73,77079.67,0.0,-0.96867,4e-05,3.17175]
[1779070278205,39.73,77087.92,0.0,-0.96834,4e-05,3.19985]
[1779070279213,39.73,77087.93,0.0,-0.96834,4e-05,3.19995]
[1779070284247,39.73,77088.7,0.0,-0.9683,4e-05,3.20288]
[1779070288277,39.73,77081.84,0.0,-0.96857,4e-05,3.18012]
[1779070289284,39.73,77076.14,0.0,-0.96879,4e-05,3.16115]
[1779070290295,39.73,77074.5,0.0,-0.96886,4e-05,3.15581]
[1779070294318,39.74,77065.1,0.0,-0.96925,4e-05,3.12135]
[1779070296332,39.74,77059.35,0.0,-0.96947,4e-05,3.10258]
[1779070298346,39.74,77047.05,0.0,-0.96994,4e-05,3.06268]
[1779070299394,39.75,77039.91,0.0,-0.97018,4e-05,3.04217]
[1779070300362,39.75,77039.05,0.0,-0.97021,4e-05,3.03999]
[1779070302375,39.75,77045.6,0.0,-0.96995,4e-05,3.06161]
[1779070303382,39.76,77050.83,0.0,-0.96972,4e-05,3.08144]
[1779070306403,39.79,77060.67,0.0,-0.96925,4e-05,3.12117]
[1779070307411,39.79,77060.82,0.0,-0.96924,4e-05,3.12185]
[1779070308417,39.79,77069.07,0.0,-0.96892,4e-05,3.14919]
[1779070309425,39.79,77071.59,0.0,-0.96882,4e-05,3.15771]
[1779070312875,39.79,77073.5,0.0,-0.96874,4e-05,3.16451]
[1779070318492,39.79,77071.06,0.0,-0.96883,4e-05,3.15683]
[1779070322946,39.79,77063.88,0.0,-0.96911,4e-05,3.13345]
[1779070328563,39.8,77066.74,0.0,-0.96899,4e-05,3.14345]
[1779070333597,39.8,77064.32,0.0,-0.96908,4e-05,3.13594]
[1779070334606,39.8,77071.76,0.0,-0.96879,4e-05,3.16077]
[1779070335611,39.8,77077.93,0.0,-0.96854,4e-05,3.18145]
[1779070336621,39.8,77078.47,0.0,-0.96852,4e-05,3.18329]
[1779070337630,39.8,77083.71,0.0,-0.96831,4e-05,3.2009]
[1779070339646,39.8,77088.96,0.0,-0.9681,4e-05,3.21857]
[1779070341660,39.8,77097.19,0.0,-0.96777,4e-05,3.24633]
[1779070343097,39.8,77110.67,0.0,-0.96723,4e-05,3.2922]
[1779070348710,39.8,77102.58,0.0,-0.96757,4e-05,3.26384]
[1779070349716,39.8,77098.37,0.0,-0.96774,4e-05,3.24943]
[1779070351731,39.8,77096.47,0.0,-0.96785,4e-05,3.23883]
[1779070354763,39.79,77117.36,0.0,-0.96701,4e-05,3.30992]
[1779070355761,39.79,77137.29,0.0,-0.96618,4e-05,3.37878]
[1779070360795,39.79,77138.89,0.0,-0.96613,4e-05,3.38321]
[1779070365831,39.78,77135.8,0.0,-0.96627,4e-05,3.37102]
[1779070367850,39.78,77130.76,0.0,-0.96649,4e-05,3.35293]
[1779070370868,39.78,77129.06,0.0,-0.96657,4e-05,3.34629]
[1779070375904,39.78,77130.33,0.0,-0.96653,4e-05,3.34951]
[1779070380938,39.77,77129.11,0.0,-0.9666,4e-05,3.34406]
[1779070383410,39.77,77136.71,0.0,-0.96629,4e-05,3.3698]
[1779070383960,39.77,77136.71,0.0,-0.96629,4e-05,3.36953]
[1779070388995,39.76,77130.32,0.0,-0.96658,4e-05,3.34596]
[1779070390002,39.76,77128.74,0.0,-0.96664,4e-05,3.34027]
[1779070395041,39.76,77128.34,0.0,-0.96667,4e-05,3.33788]
[1779070400075,39.76,77124.28,0.0,-0.96685,4e-05,3.32292]
[1779070405109,39.75,77119.33,0.0,-0.96707,4e-05,3.30511]
[1779070410144,39.75,77119.42,0.0,-0.96707,4e-05,3.3047]
[1779070414172,39.75,77112.89,0.0,-0.96738,4e-05,3.27766]
[1779070419208,39.75,77113.33,0.0,-0.96737,4e-05,3.27859]
[1779070423235,39.75,77108.32,0.0,-0.96758,4e-05,3.26101]
[1779070428271,39.74,77102.35,0.0,-0.96783,4e-05,3.24024]
[1779070433307,39.74,77098.93,0.0,-0.96797,4e-05,3.22839]
[1779070438342,39.74,77098.15,0.0,-0.968,4e-05,3.2255]
[1779070442372,39.74,77103.8,0.0,-0.96778,4e-05,3.24445]
[1779070446398,39.74,77109.37,0.0,-0.96756,4e-05,3.26311]
[1779070451433,39.74,77110.23,0.0,-0.96753,4e-05,3.26553]
[1779070456468,39.74,77113.57,0.0,-0.9674,4e-05,3.27645]
[1779070461504,39.73,77114.34,0.0,-0.96737,4e-05,3.27855]
[1779070464525,39.73,77126.34,0.0,-0.96688,4e-05,3.31952]
[1779070465532,39.73,77128.8,0.0,-0.96678,4e-05,3.32787]
[1779070470567,39.73,77126.69,0.0,-0.96688,4e-05,3.31973]
[1779070475609,39.73,77128.69,0.0,-0.96685,4e-05,3.32173]
[1779070478629,39.73,77122.75,0.0,-0.9671,4e-05,3.30079]
[1779070480644,39.72,77114.48,0.0,-0.96744,4e-05,3.27216]
[1779070481649,39.72,77111.23,0.0,-0.96757,4e-05,3.26097]
[1779070484673,39.72,77102.67,0.0,-0.96792,4e-05,3.23162]
[1779070486685,39.72,77098.94,0.0,-0.96807,4e-05,3.21891]
[1779070487695,39.72,77092.31,0.0,-0.96834,4e-05,3.19652]
[1779070488699,39.72,77089.85,0.0,-0.96843,4e-05,3.18828]
[1779070494192,39.72,77096.06,0.0,-0.96818,4e-05,3.20949]
[1779070495753,39.72,77101.17,0.0,-0.96798,4e-05,3.22678]
[1779070496759,39.72,77101.87,0.0,-0.96795,4e-05,3.22915]
[1779070498773,39.72,77095.85,0.0,-0.96819,4e-05,3.20875]
[1779070500787,39.72,77092.51,0.0,-0.96832,4e-05,3.19754]
[1779070505828,39.73,77091.99,0.0,-0.96834,4e-05,3.19596]
[1779070510864,39.73,77096.5,0.0,-0.96816,4e-05,3.21135]
[1779070515900,39.73,77097.97,0.0,-0.9681,4e-05,3.21643]
[1779070520933,39.73,77099.54,0.0,-0.96804,4e-05,3.22187]
[1779070525969,39.73,77090.45,0.0,-0.9684,4e-05,3.19134]
[1779070531003,39.73,77090.85,0.0,-0.96842,4e-05,3.18903]
[1779070536041,39.73,77086.68,0.0,-0.96858,4e-05,3.17541]
[1779070541075,39.73,77084.81,0.0,-0.96864,4e-05,3.16962]
[1779070546122,39.73,77085.57,0.0,-0.96861,4e-05,3.1728]
[1779070551145,39.74,77086.54,0.0,-0.96856,4e-05,3.17658]
[1779070557187,39.74,77087.9,0.0,-0.9685,4e-05,3.18178]
[1779070562222,39.74,77089.78,0.0,-0.96842,4e-05,3.18863]
[1779070567257,39.74,77090.64,0.0,-0.96838,4e-05,3.19203]
[1779070572292,39.74,77091.08,0.0,-0.96836,4e-05,3.19403]
[1779070577327,39.75,77084.69,0.0,-0.9686,4e-05,3.1732]
[1779070582365,39.75,77085.17,0.0,-0.96857,4e-05,3.17549]
[1779070587401,39.75,77083.96,0.0,-0.96861,4e-05,3.17209]
[1779070590438,39.75,77077.2,0.0,-0.96888,4e-05,3.14979]
[1779070591435,39.75,77059.82,0.0,-0.96959,4e-05,3.08828]
[1779070592442,39.75,77050.8,0.0,-0.96994,4e-05,3.05875]
[1779070593449,39.75,77051.3,0.0,-0.96993,4e-05,3.05978]
[1779070598489,39.74,77048.98,0.0,-0.97006,4e-05,3.04837]
[1779070603523,39.73,77048.51,0.0,-0.97009,4e-05,3.04544]
[1779070608587,39.72,77045.84,0.0,-0.97021,4e-05,3.03536]
[1779070609574,39.72,77051.42,0.0,-0.97001,4e-05,3.05294]
[1779070610579,39.72,77058.48,0.0,-0.96974,4e-05,3.07602]
[1779070611586,39.72,77056.58,0.0,-0.96981,4e-05,3.07005]
[1779070614607,39.72,77052.15,0.0,-0.96999,4e-05,3.05462]
[1779070619643,39.71,77053.02,0.0,-0.96997,4e-05,3.05592]
[1779070624676,39.72,77049.67,0.0,-0.97008,4e-05,3.04674]
[1779070628706,39.72,77043.68,0.0,-0.9703,4e-05,3.02789]
[1779070630719,39.72,77036.96,0.0,-0.97056,4e-05,3.00566]
[1779070631729,39.72,77026.15,0.0,-0.97096,4e-05,2.97095]
[1779070632733,39.72,77023.85,0.0,-0.97105,4e-05,2.96342]
[1779070635755,39.72,77017.74,0.0,-0.97128,4e-05,2.94347]
[1779070638776,39.72,77016.72,0.0,-0.97132,4e-05,2.93987]
[1779070643811,39.72,77015.31,0.0,-0.97138,4e-05,2.93481]
[1779070648845,39.71,77016.63,0.0,-0.97134,4e-05,2.93842]
[1779070650859,39.71,77014.53,0.0,-0.97142,4e-05,2.93154]
[1779070655342,39.71,77010.24,0.0,-0.97162,4e-05,2.91374]
[1779070660930,39.71,77013.59,0.0,-0.9715,4e-05,2.92402]
[1779070662946,39.71,77015.45,0.0,-0.97143,4e-05,2.92975]
[1779070667979,39.71,77010.66,0.0,-0.97161,4e-05,2.91421]
[1779070669993,39.71,77004.04,0.0,-0.97185,4e-05,2.89329]
[1779070675481,39.71,77004.32,0.0,-0.97185,4e-05,2.89397]
[1779070680066,39.71,76997.69,0.0,-0.97209,4e-05,2.87303]
[1779070681074,39.71,76996.0,0.0,-0.97215,4e-05,2.86774]
[1779070685554,39.71,76987.27,0.0,-0.97246,4e-05,2.84057]
[1779070690136,39.71,76982.18,0.0,-0.97264,4e-05,2.82499]
[1779070694163,39.71,76976.24,0.0,-0.97285,4e-05,2.80694]
[1779070699202,39.71,76974.57,0.0,-0.9729,4e-05,2.80231]
[1779070704239,39.71,76975.72,0.0,-0.97285,4e-05,2.80636]
[1779070708267,39.71,76981.99,0.0,-0.97263,4e-05,2.82606]
[1779070709274,39.71,76988.92,0.0,-0.97238,4e-05,2.84759]
[1779070711292,39.71,76994.36,0.0,-0.97222,4e-05,2.86086]
[1779070715781,39.71,76987.83,0.0,-0.97245,4e-05,2.8406]
[1779070717335,39.71,76987.83,0.0,-0.97245,4e-05,2.84066]
[1779070722366,39.71,76988.14,0.0,-0.97244,4e-05,2.84172]
[1779070729416,39.71,76988.65,0.0,-0.97242,4e-05,2.84338]
[1779070730421,39.71,76983.61,0.0,-0.9726,4e-05,2.8278]
[1779070735456,39.72,76981.75,0.0,-0.97266,4e-05,2.82223]
[1779070740491,39.72,76980.8,0.0,-0.97269,4e-05,2.81947]
[1779070745525,39.72,76986.74,0.0,-0.97248,4e-05,2.83797]
[1779070747540,39.72,76988.59,0.0,-0.97242,4e-05,2.84369]
[1779070752576,39.72,76986.53,0.0,-0.97249,4e-05,2.83724]
[1779070755597,39.72,77002.86,0.0,-0.97191,4e-05,2.88808]
[1779070756603,39.72,77010.11,0.0,-0.97164,4e-05,2.91074]
[1779070757610,39.72,77014.88,0.0,-0.97147,4e-05,2.92568]
[1779070762646,39.71,77016.26,0.0,-0.97143,4e-05,2.92931]
[1779070767683,39.71,77017.36,0.0,-0.9714,4e-05,2.93212]
[1779070769697,39.71,77012.71,0.0,-0.97157,4e-05,2.91705]
[1779070774731,39.71,77010.35,0.0,-0.9717,4e-05,2.90537]
[1779070779766,39.71,77014.61,0.0,-0.97155,4e-05,2.91845]
[1779070782787,39.7,77020.47,0.0,-0.97133,4e-05,2.93673]
[1779070787823,39.7,77020.52,0.0,-0.97134,4e-05,2.93636]
[1779070790846,39.7,77014.46,0.0,-0.97156,4e-05,2.91686]
[1779070792858,39.7,77013.07,0.0,-0.97162,4e-05,2.91234]
[1779070796888,39.7,77002.15,0.0,-0.97202,4e-05,2.87717]
[1779070797893,39.7,76998.45,0.0,-0.97216,4e-05,2.86557]
[1779070802929,39.7,77001.87,0.0,-0.97203,4e-05,2.87629]
[1779070805953,39.7,77005.95,0.0,-0.97189,4e-05,2.88902]
[1779070810985,39.7,77002.71,0.0,-0.97201,4e-05,2.8787]
[1779070816495,39.7,76988.44,0.0,-0.97252,4e-05,2.83386]
[1779070818033,39.7,76985.28,0.0,-0.97263,4e-05,2.82416]
[1779070823069,39.7,76987.25,0.0,-0.97256,4e-05,2.83034]
[1779070828103,39.7,76983.99,0.0,-0.97268,4e-05,2.82038]
[1779070830117,39.7,76978.54,0.0,-0.97286,4e-05,2.80405]
[1779070832133,39.7,76973.83,0.0,-0.97306,3e-05,2.7861]
[1779070837173,39.7,76973.37,0.0,-0.97308,3e-05,2.78478]
[1779070838179,39.7,76954.84,0.0,-0.97372,3e-05,2.72796]
[1779070839185,39.7,76948.57,0.0,-0.97394,3e-05,2.70913]
[1779070840192,39.69,76947.75,0.0,-0.97397,3e-05,2.70611]
[1779070845227,39.68,76950.92,0.0,-0.9739,3e-05,2.71224]
[1779070850263,39.67,76957.97,0.0,-0.97369,3e-05,2.73112]
[1779070854291,39.66,76952.29,0.0,-0.97391,3e-05,2.71171]
[1779070859327,39.65,76951.54,0.0,-0.97397,3e-05,2.7067]
[1779070864362,39.64,76955.62,0.0,-0.97386,3e-05,2.71627]
[1779070869402,39.63,76952.78,0.0,-0.97399,3e-05,2.70508]
[1779070872418,39.63,76960.56,0.0,-0.97373,3e-05,2.72775]
[1779070874432,39.63,76964.27,0.0,-0.9736,3e-05,2.73951]
[1779070879468,39.62,76963.01,0.0,-0.97367,3e-05,2.73285]
[1779070883495,39.61,76957.47,0.0,-0.97389,3e-05,2.71329]
[1779070884502,39.61,76952.03,0.0,-0.97409,3e-05,2.69644]
[1779070885509,39.61,76946.33,0.0,-0.97428,3e-05,2.67942]
[1779070886996,39.6,76945.61,0.0,-0.97431,3e-05,2.67631]
[1779070892561,39.59,76943.78,0.0,-0.97444,3e-05,2.66449]
[1779070897070,39.59,76936.18,0.0,-0.97472,3e-05,2.63984]
[1779070898601,39.58,76927.63,0.0,-0.97501,3e-05,2.61433]
[1779070899607,39.58,76929.84,0.0,-0.97494,3e-05,2.62046]
[1779070903636,39.58,76936.57,0.0,-0.97473,3e-05,2.63878]
[1779070907663,39.57,76930.78,0.0,-0.97494,3e-05,2.62018]
[1779070910684,39.57,76925.39,0.0,-0.97513,3e-05,2.60333]
[1779070914712,39.56,76919.8,0.0,-0.97533,3e-05,2.58571]
[1779070919748,39.54,76919.08,0.0,-0.97541,3e-05,2.57893]
[1779070920754,39.53,76911.91,0.0,-0.97567,3e-05,2.5555]
[1779070921762,39.53,76906.71,0.0,-0.97584,3e-05,2.54031]
[1779070922768,39.53,76898.61,0.0,-0.9761,3e-05,2.51714]
[1779070923778,39.53,76893.68,0.0,-0.97626,3e-05,2.50293]
[1779070924783,39.53,76893.29,0.0,-0.97627,3e-05,2.50166]
[1779070929820,39.53,76892.58,0.0,-0.9763,3e-05,2.49886]
[1779070932839,39.53,76899.6,0.0,-0.97609,3e-05,2.51835]
[1779070934855,39.52,76907.16,0.0,-0.97585,3e-05,2.53957]
[1779070939889,39.52,76902.77,0.0,-0.976,3e-05,2.52564]
[1779070944924,39.51,76907.42,0.0,-0.97587,3e-05,2.53803]
[1779070948952,39.51,76917.41,0.0,-0.97555,3e-05,2.56588]
[1779070949960,39.51,76921.63,0.0,-0.97542,3e-05,2.57783]
[1779070951973,39.51,76925.23,0.0,-0.97534,3e-05,2.58412]
[1779070957008,39.5,76923.83,0.0,-0.97541,3e-05,2.57819]
[1779070962043,39.5,76928.61,0.0,-0.97527,3e-05,2.59087]
[1779070964057,39.49,76931.52,0.0,-0.97518,3e-05,2.59868]
[1779070969093,39.49,76934.08,0.0,-0.97511,3e-05,2.60525]
[1779070975150,39.5,76938.13,0.0,-0.97494,3e-05,2.61984]
[1779070977155,39.5,76951.95,0.0,-0.97447,3e-05,2.66158]
[1779070978160,39.5,76950.8,0.0,-0.9745,3e-05,2.65855]
[1779070983198,39.5,76951.07,0.0,-0.97452,3e-05,2.65733]
[1779070988234,39.49,76952.45,0.0,-0.9745,3e-05,2.65906]
[1779070993270,39.49,76946.4,0.0,-0.97468,3e-05,2.64268]
[1779070994276,39.49,76936.45,0.0,-0.97502,3e-05,2.61302]
[1779070995284,39.49,76934.87,0.0,-0.97507,3e-05,2.60808]
[1779071000319,39.49,76937.18,0.0,-0.97501,3e-05,2.61333]
[1779071002334,39.48,76941.16,0.0,-0.97489,3e-05,2.62434]
[1779071007849,39.47,76940.1,0.0,-0.97495,3e-05,2.6191]
[1779071010394,39.47,76948.78,0.0,-0.97467,3e-05,2.644]
[1779071011399,39.47,76955.89,0.0,-0.97447,3e-05,2.66107]
[1779071012406,39.47,76956.58,0.0,-0.97445,3e-05,2.66268]
[1779071017919,39.46,76958.17,0.0,-0.97443,3e-05,2.66474]
[1779071021469,39.45,76972.74,0.0,-0.97395,3e-05,2.70649]
[1779071023483,39.45,76978.3,0.0,-0.97376,3e-05,2.72356]
[1779071027988,39.44,76971.93,0.0,-0.97401,3e-05,2.70149]
[1779071029526,39.44,76971.31,0.0,-0.97404,3e-05,2.6991]
[1779071034560,39.44,76969.5,0.0,-0.97409,3e-05,2.6944]
[1779071039596,39.45,76961.88,0.0,-0.97433,3e-05,2.67312]
[1779071040604,39.45,76962.29,0.0,-0.97432,3e-05,2.67385]
[1779071045644,39.45,76956.88,0.0,-0.97448,3e-05,2.65982]
[1779071050675,39.46,76956.61,0.0,-0.97447,3e-05,2.66047]
[1779071055711,39.46,76951.64,0.0,-0.97463,3e-05,2.64629]
[1779071058201,39.46,76943.85,0.0,-0.97489,3e-05,2.62405]
[1779071059740,39.46,76942.31,0.0,-0.97495,3e-05,2.61875]
[1779071063769,39.46,76936.4,0.0,-0.97516,3e-05,2.6]
[1779071068275,39.45,76931.94,0.0,-0.97532,3e-05,2.5857]
[1779071073837,39.44,76936.83,0.0,-0.97521,3e-05,2.59451]
[1779071074844,39.44,76942.29,0.0,-0.97504,3e-05,2.61017]
[1779071075851,39.44,76945.53,0.0,-0.97493,3e-05,2.61933]
[1779071080886,39.43,76940.7,0.0,-0.97511,3e-05,2.60329]
[1779071084914,39.43,76936.6,0.0,-0.97526,3e-05,2.58997]
[1779071091963,39.42,76938.17,0.0,-0.97524,3e-05,2.59239]
[1779071096997,39.41,76944.22,0.0,-0.97505,3e-05,2.60855]
[1779071098005,39.41,76945.18,0.0,-0.97503,3e-05,2.61103]
[1779071103040,39.41,76944.6,0.0,-0.97507,3e-05,2.60761]
[1779071108077,39.4,76945.81,0.0,-0.97504,3e-05,2.60946]
[1779071113110,39.4,76943.69,0.0,-0.97513,3e-05,2.60202]
[1779071114117,39.4,76956.07,0.0,-0.97472,3e-05,2.63851]
[1779071115124,39.4,76963.91,0.0,-0.97445,3e-05,2.66222]
[1779071116131,39.4,76964.02,0.0,-0.97444,3e-05,2.66291]
[1779071121168,39.41,76964.89,0.0,-0.97439,3e-05,2.66736]
[1779071126200,39.41,76961.0,0.0,-0.9745,3e-05,2.65755]
[1779071131236,39.42,76957.55,0.0,-0.97463,3e-05,2.64557]
[1779071134258,39.42,76952.12,0.0,-0.9748,3e-05,2.63068]
[1779071139294,39.42,76956.1,0.0,-0.97469,3e-05,2.64046]
[1779071144344,39.41,76951.6,0.0,-0.97486,3e-05,2.62517]
[1779071149377,39.4,76950.39,0.0,-0.97493,3e-05,2.61929]
[1779071154413,39.39,76950.87,0.0,-0.97493,3e-05,2.61923]
[1779071159444,39.39,76953.71,0.0,-0.97485,3e-05,2.62585]
[1779071163472,39.38,76958.73,0.0,-0.9747,3e-05,2.63924]
[1779071166493,39.38,76967.55,0.0,-0.97442,3e-05,2.66432]
[1779071167501,39.38,76968.95,0.0,-0.97437,3e-05,2.66808]
[1779071170530,39.37,76973.44,0.0,-0.97424,3e-05,2.68019]
[1779071171528,39.37,76977.27,0.0,-0.97412,3e-05,2.69074]
[1779071176569,39.37,76974.24,0.0,-0.97422,3e-05,2.68218]
[1779071181604,39.36,76972.37,0.0,-0.97431,3e-05,2.67419]
[1779071186638,39.35,76972.58,0.0,-0.97433,3e-05,2.67245]
[1779071191677,39.34,76970.67,0.0,-0.97445,3e-05,2.66071]
[1779071196713,39.33,76972.07,0.0,-0.97443,3e-05,2.66258]
[1779071201744,39.32,76974.04,0.0,-0.97439,3e-05,2.66618]
[1779071207786,39.31,76974.55,0.0,-0.9744,3e-05,2.66497]
[1779071212822,39.31,76979.63,0.0,-0.97425,3e-05,2.67879]
[1779071217857,39.31,76979.42,0.0,-0.97425,3e-05,2.67865]
[1779071222893,39.3,76981.5,0.0,-0.9742,3e-05,2.68335]
[1779071227926,39.29,76980.1,0.0,-0.97427,3e-05,2.67678]
[1779071232961,39.29,76979.82,0.0,-0.97431,3e-05,2.67364]
[1779071237996,39.28,76978.63,0.0,-0.97437,3e-05,2.66778]
[1779071243031,39.27,76978.1,0.0,-0.97442,3e-05,2.66399]
[1779071247059,39.26,76985.83,0.0,-0.97418,3e-05,2.68495]
[1779071251088,39.26,76997.42,0.0,-0.97381,3e-05,2.71653]
[1779071252095,39.26,76997.28,0.0,-0.97382,3e-05,2.71556]
[1779071257130,39.26,76995.4,0.0,-0.9739,3e-05,2.70893]
[1779071262166,39.25,76996.03,0.0,-0.9739,3e-05,2.70914]
[1779071266193,39.25,76988.03,0.0,-0.97416,3e-05,2.68625]
[1779071268207,39.26,76981.65,0.0,-0.97437,3e-05,2.6678]
[1779071273242,39.26,76980.08,0.0,-0.9744,3e-05,2.66504]
[1779071278278,39.27,76984.55,0.0,-0.97422,3e-05,2.68046]
[1779071283314,39.27,76988.66,0.0,-0.97408,3e-05,2.69312]
[1779071287340,39.28,76985.56,0.0,-0.97418,3e-05,2.68454]
[1779071292377,39.27,76987.55,0.0,-0.97412,3e-05,2.68927]
[1779071297415,39.26,76986.56,0.0,-0.97418,3e-05,2.68426]
[1779071302449,39.26,76983.71,0.0,-0.9743,3e-05,2.67373]
[1779071304462,39.25,76977.97,0.0,-0.9745,3e-05,2.65577]
[1779071309497,39.25,76978.99,0.0,-0.97449,3e-05,2.65696]
[1779071314532,39.24,76977.05,0.0,-0.97461,3e-05,2.64566]
[1779071320066,39.23,76976.96,0.0,-0.97464,3e-05,2.64318]
[1779071323595,39.22,76964.06,0.0,-0.97509,3e-05,2.60358]
[1779071328630,39.22,76961.52,0.0,-0.97518,3e-05,2.59499]
[1779071333665,39.21,76960.0,0.0,-0.97525,3e-05,2.58914]
[1779071338703,39.21,76960.01,0.0,-0.97526,3e-05,2.58779]
[1779071343736,39.2,76958.72,0.0,-0.97532,3e-05,2.5826]
[1779071348770,39.2,76958.83,0.0,-0.97533,3e-05,2.58161]
[1779071353805,39.19,76956.58,0.0,-0.97542,3e-05,2.57376]
[1779071358840,39.19,76953.66,0.0,-0.97553,3e-05,2.56405]
[1779071363876,39.19,76955.96,0.0,-0.97547,3e-05,2.56961]
[1779071368913,39.18,76964.09,0.0,-0.97521,3e-05,2.59231]
[1779071370420,39.18,76970.87,0.0,-0.97499,3e-05,2.61181]
[1779071371931,39.18,76962.82,0.0,-0.9753,3e-05,2.58418]
[1779071373945,39.18,76965.61,0.0,-0.97521,3e-05,2.59183]
[1779071377973,39.17,76972.22,0.0,-0.975,3e-05,2.61025]
[1779071382001,39.17,76973.2,0.0,-0.97499,3e-05,2.61194]
[1779071387037,39.16,76973.96,0.0,-0.97498,3e-05,2.61235]
[1779071392073,39.15,76974.5,0.0,-0.97498,3e-05,2.61241]
[1779071397106,39.15,76976.58,0.0,-0.97493,3e-05,2.61704]
[1779071402154,39.14,76967.56,0.0,-0.97525,3e-05,2.58884]
[1779071403160,39.14,76962.94,0.0,-0.9754,3e-05,2.57502]
[1779071405173,39.14,76960.98,0.0,-0.97547,3e-05,2.56881]
[1779071410215,39.13,76957.79,0.0,-0.97559,3e-05,2.55843]
[1779071412222,39.13,76950.65,0.0,-0.97583,3e-05,2.5373]
[1779071413229,39.13,76944.73,0.0,-0.97602,3e-05,2.52002]
[1779071414237,39.13,76938.1,0.0,-0.97623,3e-05,2.50082]
[1779071415245,39.13,76935.7,0.0,-0.97631,3e-05,2.49385]
[1779071419272,39.13,76930.63,0.0,-0.97649,3e-05,2.47774]
[1779071424308,39.12,76928.5,0.0,-0.97656,3e-05,2.47142]
[1779071429345,39.12,76926.39,0.0,-0.97663,3e-05,2.46519]
[1779071434379,39.12,76925.33,0.0,-0.9767,3e-05,2.45853]
[1779071438407,39.12,76915.76,0.0,-0.977,3e-05,2.43145]
[1779071440422,39.12,76922.91,0.0,-0.97678,3e-05,2.45162]
[1779071441428,39.12,76925.03,0.0,-0.97671,3e-05,2.45761]
[1779071446464,39.12,76918.94,0.0,-0.9769,3e-05,2.44024]
[1779071449485,39.12,76919.77,0.0,-0.97688,3e-05,2.44259]
[1779071454520,39.12,76929.83,0.0,-0.97656,3e-05,2.471]
[1779071455530,39.12,76932.99,0.0,-0.97646,3e-05,2.47995]
[1779071460563,39.12,76935.08,0.0,-0.9764,3e-05,2.48555]
[1779071464592,39.12,76941.24,0.0,-0.9762,3e-05,2.50284]
[1779071469624,39.12,76957.09,0.0,-0.9757,3e-05,2.54795]
[1779071471638,39.11,76962.77,0.0,-0.97552,3e-05,2.56433]
[1779071472655,39.11,76957.58,0.0,-0.97569,3e-05,2.54881]
[1779071474669,39.11,76949.35,0.0,-0.97596,3e-05,2.52479]
[1779071477725,39.11,76958.1,0.0,-0.97568,3e-05,2.54976]
[1779071478703,39.11,76959.93,0.0,-0.97562,3e-05,2.55472]
[1779071480716,39.11,76966.26,0.0,-0.97542,3e-05,2.57302]
[1779071485752,39.1,76963.53,0.0,-0.97552,3e-05,2.56391]
[1779071487767,39.1,76969.47,0.0,-0.97533,3e-05,2.58089]
[1779071489780,39.1,76969.58,0.0,-0.97533,3e-05,2.58069]
[1779071494815,39.1,76968.99,0.0,-0.9754,3e-05,2.57409]
[1779071498843,39.09,76972.16,0.0,-0.97531,3e-05,2.58204]
[1779071499853,39.09,76978.94,0.0,-0.97508,3e-05,2.60204]
[1779071501341,39.09,76978.36,0.0,-0.97511,3e-05,2.59967]
[1779071504885,39.08,76973.18,0.0,-0.97529,3e-05,2.58342]
[1779071505893,39.08,76967.92,0.0,-0.97547,3e-05,2.56769]
[1779071506901,39.08,76967.72,0.0,-0.97548,3e-05,2.56685]
[1779071511935,39.08,76968.97,0.0,-0.97545,3e-05,2.56926]
[1779071516972,39.07,76965.55,0.0,-0.97558,3e-05,2.5578]
[1779071521482,39.07,76957.31,0.0,-0.97586,3e-05,2.533]
[1779071527045,39.07,76954.22,0.0,-0.97597,3e-05,2.52321]
[1779071528048,39.06,76948.65,0.0,-0.97615,3e-05,2.50697]
[1779071529059,39.06,76933.84,0.0,-0.97663,3e-05,2.46446]
[1779071530063,39.06,76933.55,0.0,-0.97664,3e-05,2.46359]
[1779071534090,39.06,76938.72,0.0,-0.97648,3e-05,2.47811]
[1779071536103,39.06,76943.97,0.0,-0.97631,3e-05,2.49297]
[1779071538119,39.06,76951.19,0.0,-0.97608,3e-05,2.51353]
[1779071543153,39.06,76947.83,0.0,-0.97619,3e-05,2.50325]
[1779071548188,39.06,76946.95,0.0,-0.97623,3e-05,2.50002]
[1779071553223,39.05,76942.25,0.0,-0.97642,3e-05,2.48252]
[1779071557251,39.05,76938.09,0.0,-0.97655,3e-05,2.47035]
[1779071562287,39.05,76939.09,0.0,-0.97653,3e-05,2.47289]
[1779071567324,39.05,76946.61,0.0,-0.97629,3e-05,2.49403]
[1779071572361,39.05,76944.68,0.0,-0.97636,3e-05,2.488]
[1779071577394,39.05,76944.89,0.0,-0.97636,3e-05,2.48816]
[1779071582429,39.05,76944.3,0.0,-0.97638,3e-05,2.486]
[1779071587464,39.04,76941.6,0.0,-0.97647,3e-05,2.47783]
[1779071589478,39.04,76936.12,0.0,-0.97665,3e-05,2.46203]
[1779071591493,39.04,76933.25,0.0,-0.97674,3e-05,2.45378]
[1779071596527,39.04,76936.25,0.0,-0.97665,3e-05,2.46208]
[1779071601562,39.04,76936.02,0.0,-0.97666,3e-05,2.46115]
[1779071606598,39.04,76938.16,0.0,-0.97659,3e-05,2.46698]
[1779071610625,39.04,76945.0,0.0,-0.97638,3e-05,2.48627]
[1779071612641,39.04,76947.37,0.0,-0.97634,3e-05,2.48935]
[1779071617676,39.04,76943.72,0.0,-0.97646,3e-05,2.4784]
[1779071621705,39.03,76952.84,0.0,-0.97617,3e-05,2.50421]
[1779071622710,39.03,76961.56,0.0,-0.97589,3e-05,2.52929]
[1779071623722,39.03,76965.58,0.0,-0.97576,3e-05,2.54079]
[1779071628756,39.03,76964.06,0.0,-0.97582,3e-05,2.53544]
[1779071633792,39.03,76966.01,0.0,-0.97577,3e-05,2.54021]
[1779071638828,39.02,76969.45,0.0,-0.97566,3e-05,2.54932]
[1779071643868,39.02,76967.0,0.0,-0.97575,3e-05,2.54128]
[1779071645876,39.02,76960.47,0.0,-0.97597,3e-05,2.52198]
[1779071646884,39.02,76956.83,0.0,-0.97609,3e-05,2.51122]
[1779071647890,39.02,76944.86,0.0,-0.97648,3e-05,2.47682]
[1779071648897,39.02,76942.65,0.0,-0.97655,3e-05,2.47047]
[1779071653941,39.02,76943.17,0.0,-0.97653,3e-05,2.47176]
[1779071658973,39.01,76937.33,0.0,-0.97672,3e-05,2.45498]
[1779071664007,39.01,76938.78,0.0,-0.97667,3e-05,2.45905]
[1779071669040,39.01,76944.42,0.0,-0.9765,3e-05,2.475]
[1779071672538,39.01,76938.14,0.0,-0.97673,3e-05,2.45348]
[1779071678105,39.01,76939.02,0.0,-0.9767,3e-05,2.45597]
[1779071683139,39.01,76935.98,0.0,-0.9768,3e-05,2.44742]
[1779071688174,39.02,76937.07,0.0,-0.97674,3e-05,2.45291]
[1779071693209,39.03,76935.54,0.0,-0.97677,3e-05,2.44942]
[1779071698244,39.03,76935.22,0.0,-0.97678,3e-05,2.4486]
[1779071703278,39.03,76933.71,0.0,-0.97683,3e-05,2.44444]
[1779071706314,39.03,76926.0,0.0,-0.97707,3e-05,2.42283]
[1779071711349,39.03,76926.87,0.0,-0.97704,3e-05,2.42549]
[1779071716395,39.03,76921.86,0.0,-0.97719,3e-05,2.41174]
[1779071718398,39.03,76915.17,0.0,-0.9774,3e-05,2.39318]
[1779071720413,39.03,76913.63,0.0,-0.97744,3e-05,2.38984]
[1779071725448,39.05,76911.72,0.0,-0.97745,3e-05,2.38876]
[1779071730482,39.07,76907.79,0.0,-0.97752,3e-05,2.38211]
[1779071735517,39.09,76907.26,0.0,-0.97752,3e-05,2.38146]
[1779071740552,39.1,76904.15,0.0,-0.97757,3e-05,2.37706]
[1779071745587,39.12,76904.68,0.0,-0.9775,3e-05,2.38275]
[1779071748608,39.13,76899.31,0.0,-0.97764,3e-05,2.37045]
[1779071751629,39.14,76893.62,0.0,-0.97778,3e-05,2.35737]
[1779071753121,39.18,76875.73,0.0,-0.97823,3e-05,2.31722]
[1779071753646,39.18,76875.73,0.0,-0.97822,3e-05,2.3174]
[1779071754652,39.18,76868.24,0.0,-0.97844,3e-05,2.29737]
[1779071755659,39.18,76866.4,0.0,-0.9785,3e-05,2.29266]
[1779071757680,39.18,76859.02,0.0,-0.97871,3e-05,2.2734]
[1779071760699,39.23,76866.57,0.0,-0.97836,3e-05,2.3048]
[1779071762712,39.23,76876.86,0.0,-0.97803,3e-05,2.33458]
[1779071763718,39.24,76879.33,0.0,-0.97795,3e-05,2.34222]
[1779071765732,39.25,76873.86,0.0,-0.97809,3e-05,2.32913]
[1779071768753,39.26,76879.58,0.0,-0.97789,3e-05,2.3474]
[1779071773788,39.27,76891.74,0.0,-0.97747,3e-05,2.38518]
[1779071774795,39.28,76886.14,0.0,-0.97763,3e-05,2.37056]
[1779071775803,39.28,76884.64,0.0,-0.97767,3e-05,2.36729]
[1779071776810,39.29,76876.77,0.0,-0.9779,3e-05,2.34659]
[1779071777816,39.29,76872.51,0.0,-0.97803,3e-05,2.33514]
[1779071779831,39.29,76869.9,0.0,-0.9781,3e-05,2.3284]
[1779071781854,39.29,76848.14,0.0,-0.97874,3e-05,2.2701]
[1779071782885,39.29,76830.74,0.0,-0.97923,3e-05,2.22498]
[1779071783870,39.29,76824.85,0.0,-0.9794,3e-05,2.20958]
[1779071784875,39.29,76823.13,0.0,-0.97944,3e-05,2.2055]
[1779071787896,39.3,76821.32,0.0,-0.97948,3e-05,2.20203]
[1779071792933,39.31,76821.2,0.0,-0.97949,3e-05,2.20058]
[1779071797967,39.32,76823.35,0.0,-0.97941,3e-05,2.20823]
[1779071803003,39.32,76827.29,0.0,-0.97927,3e-05,2.22055]
[1779071808038,39.33,76830.06,0.0,-0.97917,3e-05,2.22979]
[1779071813073,39.34,76828.35,0.0,-0.9792,3e-05,2.22734]
[1779071819115,39.35,76832.56,0.0,-0.97905,3e-05,2.24078]
[1779071824149,39.36,76837.61,0.0,-0.97888,3e-05,2.25603]
[1779071827171,39.36,76847.03,0.0,-0.9786,3e-05,2.28217]
[1779071828178,39.37,76852.83,0.0,-0.97842,3e-05,2.29801]
[1779071829185,39.37,76856.5,0.0,-0.97831,3e-05,2.30817]
[1779071831198,39.37,76857.58,0.0,-0.97827,3e-05,2.31163]
[1779071836232,39.37,76856.6,0.0,-0.97829,3e-05,2.31032]
[1779071842277,39.38,76854.07,0.0,-0.97835,3e-05,2.30505]
[1779071847310,39.39,76851.08,0.0,-0.97842,3e-05,2.29825]
[1779071852345,39.39,76852.36,0.0,-0.9784,3e-05,2.29954]
[1779071855366,39.39,76862.52,0.0,-0.97809,3e-05,2.32758]
[1779071856374,39.39,76862.25,0.0,-0.9781,3e-05,2.32704]
[1779071858387,39.4,76853.45,0.0,-0.97835,3e-05,2.30371]
[1779071862415,39.4,76852.21,0.0,-0.97838,3e-05,2.30129]
[1779071866442,39.4,76859.63,0.0,-0.97815,3e-05,2.3222]
[1779071867450,39.4,76863.26,0.0,-0.97804,3e-05,2.33222]
[1779071872486,39.41,76864.38,0.0,-0.978,3e-05,2.33615]
[1779071876513,39.41,76867.78,0.0,-0.97789,3e-05,2.34603]
[1779071881548,39.41,76865.18,0.0,-0.97796,3e-05,2.33972]
[1779071884043,39.42,76863.2,0.0,-0.97801,3e-05,2.33485]
[1779071888604,39.42,76856.4,0.0,-0.97821,3e-05,2.31716]
[1779071892630,39.42,76850.39,0.0,-0.97837,3e-05,2.30203]
[1779071894124,39.43,76838.96,0.0,-0.9787,3e-05,2.27198]
[1779071896655,39.43,76831.99,0.0,-0.9789,3e-05,2.2541]
[1779071901690,39.43,76833.49,0.0,-0.97884,3e-05,2.2596]
[1779071906726,39.44,76834.93,0.0,-0.97878,3e-05,2.26498]
[1779071911761,39.45,76836.06,0.0,-0.97876,3e-05,2.26618]
[1779071916798,39.45,76835.53,0.0,-0.97876,3e-05,2.26599]
[1779071921829,39.46,76832.64,0.0,-0.97882,3e-05,2.26021]
[1779071925860,39.47,76827.53,0.0,-0.97895,3e-05,2.24838]
[1779071930895,39.47,76823.63,0.0,-0.97904,3e-05,2.2399]
[1779071933919,39.48,76817.13,0.0,-0.97922,3e-05,2.22399]
[1779071934926,39.48,76803.6,0.0,-0.9796,3e-05,2.18909]
[1779071937947,39.49,76799.41,0.0,-0.9797,3e-05,2.17969]
[1779071942982,39.5,76804.91,0.0,-0.97952,3e-05,2.1962]
[1779071948021,39.5,76811.38,0.0,-0.97932,3e-05,2.21474]
[1779071949027,39.51,76812.14,0.0,-0.97929,3e-05,2.21756]
[1779071950033,39.51,76800.37,0.0,-0.97962,3e-05,2.18731]
[1779071951041,39.51,76786.9,0.0,-0.97999,3e-05,2.15281]
[1779071952048,39.51,76785.73,0.0,-0.98001,3e-05,2.15088]
[1779071957082,39.52,76785.34,0.0,-0.98,3e-05,2.15224]
[1779071962118,39.53,76793.05,0.0,-0.97976,3e-05,2.17442]
[1779071963124,39.53,76799.68,0.0,-0.97957,3e-05,2.1919]
[1779071967153,39.54,76805.34,0.0,-0.97939,3e-05,2.20823]
[1779071970173,39.55,76810.83,0.0,-0.97922,3e-05,2.22371]
[1779071975208,39.56,76809.16,0.0,-0.97927,3e-05,2.21807]
[1779071980243,39.56,76809.93,0.0,-0.97923,3e-05,2.22204]
[1779071983265,39.57,76815.0,0.0,-0.97908,3e-05,2.23606]
[1779071988299,39.58,76817.11,0.0,-0.97899,3e-05,2.24378]
[1779071993335,39.58,76817.41,0.0,-0.97897,3e-05,2.24601]
[1779071995348,39.59,76822.94,0.0,-0.9788,3e-05,2.26159]
[1779072000385,39.59,76824.35,0.0,-0.97874,3e-05,2.26694]
[1779072004411,39.6,76813.83,0.0,-0.97903,3e-05,2.24041]
[1779072004897,39.6,76808.28,0.0,-0.97919,3e-05,2.22591]
[1779072005421,39.6,76808.28,0.0,-0.97918,3e-05,2.22631]
[1779072007433,39.6,76803.18,0.0,-0.97932,3e-05,2.21387]
[1779072008438,39.61,76796.71,0.0,-0.9795,3e-05,2.19758]
[1779072011461,39.61,76790.79,0.0,-0.97965,3e-05,2.18325]
[1779072014968,39.62,76776.76,0.0,-0.98002,3e-05,2.14903]
[1779072015490,39.62,76776.6,0.0,-0.98002,3e-05,2.1489]
[1779072016498,39.62,76771.0,0.0,-0.98017,3e-05,2.13502]
[1779072021533,39.63,76769.15,0.0,-0.98021,3e-05,2.13183]
[1779072022540,39.63,76774.78,0.0,-0.98005,3e-05,2.14633]
[1779072025042,39.63,76785.87,0.0,-0.97974,3e-05,2.17552]
[1779072027581,39.63,76780.73,0.0,-0.97987,3e-05,2.16337]
[1779072032618,39.64,76782.9,0.0,-0.97981,3e-05,2.16756]
[1779072036646,39.65,76770.71,0.0,-0.98014,3e-05,2.13758]
[1779072039668,39.65,76766.79,0.0,-0.98024,3e-05,2.12852]
[1779072043694,39.66,76773.6,0.0,-0.98004,3e-05,2.1468]
[1779072046715,39.66,76780.69,0.0,-0.97984,3e-05,2.16553]
[1779072050743,39.66,76769.7,0.0,-0.98012,3e-05,2.13902]
[1779072051750,39.67,76758.35,0.0,-0.98043,3e-05,2.11081]
[1779072053765,39.67,76763.55,0.0,-0.98028,3e-05,2.12444]
[1779072057792,39.67,76771.96,0.0,-0.98004,3e-05,2.14673]
[1779072060816,39.68,76777.44,0.0,-0.97988,3e-05,2.16158]
[1779072063836,39.68,76783.07,0.0,-0.97971,3e-05,2.17705]
[1779072066857,39.69,76789.19,0.0,-0.97953,3e-05,2.19403]
[1779072068871,39.69,76789.54,0.0,-0.97951,3e-05,2.19533]
[1779072073906,39.7,76791.81,0.0,-0.97942,3e-05,2.20351]
[1779072078944,39.71,76791.85,0.0,-0.9794,3e-05,2.20548]
[1779072083979,39.71,76786.01,0.0,-0.97954,3e-05,2.19231]
[1779072085464,39.72,76781.83,0.0,-0.97965,3e-05,2.18216]
[1779072090020,39.72,76786.99,0.0,-0.97949,3e-05,2.19702]
[1779072095055,39.74,76783.52,0.0,-0.97958,3e-05,2.18834]
[1779072101097,39.77,76783.85,0.0,-0.9795,3e-05,2.1955]
[1779072106133,39.79,76784.55,0.0,-0.97942,3e-05,2.20244]
[1779072111167,39.81,76784.09,0.0,-0.97938,3e-05,2.20633]
[1779072115197,39.82,76768.48,0.0,-0.97978,3e-05,2.16947]
[1779072116202,39.83,76757.73,0.0,-0.98007,3e-05,2.14263]
[1779072118220,39.83,76766.96,0.0,-0.97981,3e-05,2.16708]
[1779072119223,39.83,76770.23,0.0,-0.97971,3e-05,2.17647]
[1779072124258,39.86,76759.26,0.0,-0.97994,3e-05,2.15498]
[1779072129294,39.88,76762.42,0.0,-0.9798,3e-05,2.16732]
[1779072134328,39.9,76766.96,0.0,-0.97962,3e-05,2.18422]
[1779072139363,39.93,76767.04,0.0,-0.97956,3e-05,2.1897]
[1779072144399,39.95,76768.36,0.0,-0.97946,3e-05,2.19834]
[1779072149434,39.97,76768.53,0.0,-0.9794,3e-05,2.20394]
[1779072154472,39.98,76769.67,0.0,-0.97937,3e-05,2.20645]
[1779072159505,39.99,76770.43,0.0,-0.97934,3e-05,2.20931]
[1779072164541,39.99,76770.9,0.0,-0.97931,3e-05,2.21174]
[1779072169578,40.0,76772.42,0.0,-0.97926,3e-05,2.21681]
[1779072174610,40.0,76774.59,0.0,-0.97919,3e-05,2.22323]
[1779072179645,40.02,76773.38,0.0,-0.97918,3e-05,2.22405]
[1779072184687,40.03,76772.35,0.0,-0.97918,3e-05,2.224]
[1779072189722,40.04,76772.9,0.0,-0.97913,3e-05,2.22802]
[1779072194758,40.06,76776.83,0.0,-0.97897,3e-05,2.24299]
[1779072199792,40.08,76777.03,0.0,-0.97891,3e-05,2.24817]
[1779072204827,40.1,76776.82,0.0,-0.97886,3e-05,2.25223]
[1779072209862,40.12,76775.86,0.0,-0.97884,3e-05,2.25428]
[1779072214897,40.14,76775.61,0.0,-0.97883,3e-05,2.25483]
[1779072219932,40.16,76774.55,0.0,-0.97881,3e-05,2.25659]
[1779072224968,40.18,76774.6,0.0,-0.97876,3e-05,2.2612]
[1779072230002,40.19,76770.51,0.0,-0.97884,3e-05,2.2537]
[1779072235038,40.2,76770.63,0.0,-0.97882,3e-05,2.25519]
[1779072240072,40.21,76775.11,0.0,-0.97867,3e-05,2.26933]
[1779072245108,40.23,76778.7,0.0,-0.97851,3e-05,2.28397]
[1779072250144,40.25,76779.42,0.0,-0.97844,3e-05,2.29009]
[1779072255181,40.26,76785.24,0.0,-0.97823,3e-05,2.30874]
[1779072257192,40.27,76785.9,0.0,-0.97818,3e-05,2.31292]
[1779072262228,40.29,76788.83,0.0,-0.97806,3e-05,2.32402]
[1779072267263,40.29,76792.12,0.0,-0.97796,3e-05,2.33334]
[1779072270285,40.29,76797.46,0.0,-0.9778,3e-05,2.34789]
[1779072275319,40.29,76796.42,0.0,-0.97785,3e-05,2.34219]
[1779072278340,40.29,76791.39,0.0,-0.978,3e-05,2.32923]
[1779072283376,40.3,76792.04,0.0,-0.97797,3e-05,2.33148]
[1779072288411,40.3,76793.85,0.0,-0.97792,3e-05,2.33645]
[1779072293446,40.29,76795.11,0.0,-0.97789,3e-05,2.33922]
[1779072298482,40.3,76798.87,0.0,-0.97777,3e-05,2.34986]
[1779072302510,40.3,76805.41,0.0,-0.97757,3e-05,2.36787]
[1779072307547,40.3,76803.29,0.0,-0.97763,3e-05,2.3626]
[1779072311574,40.31,76809.17,0.0,-0.97744,3e-05,2.37958]
[1779072312580,40.31,76815.09,0.0,-0.97726,3e-05,2.39558]
[1779072313586,40.31,76814.23,0.0,-0.97728,3e-05,2.394]
[1779072315602,40.31,76809.08,0.0,-0.97743,3e-05,2.3802]
[1779072320637,40.32,76806.23,0.0,-0.97749,3e-05,2.37511]
[1779072323657,40.39,76801.04,0.0,-0.97747,3e-05,2.37678]
[1779072328692,40.43,76802.07,0.0,-0.97732,3e-05,2.39027]
[1779072333730,40.44,76796.14,0.0,-0.97749,3e-05,2.37371]
[1779072335744,40.51,76798.13,0.0,-0.97726,3e-05,2.39451]
[1779072336751,40.51,76802.01,0.0,-0.97713,3e-05,2.40645]
[1779072341788,40.52,76801.5,0.0,-0.97711,3e-05,2.40794]
[1779072347301,40.54,76801.06,0.0,-0.97707,3e-05,2.41104]
[1779072352865,40.56,76794.32,0.0,-0.97724,3e-05,2.3964]
[1779072357900,40.57,76793.08,0.0,-0.97723,3e-05,2.39669]
[1779072362935,40.59,76791.8,0.0,-0.97723,3e-05,2.39681]
[1779072367975,40.59,76796.78,0.0,-0.97708,3e-05,2.41003]
[1779072369992,40.59,76801.84,0.0,-0.97691,3e-05,2.42576]
[1779072375024,40.6,76799.36,0.0,-0.97698,3e-05,2.41963]
[1779072380061,40.61,76799.36,0.0,-0.97695,3e-05,2.42231]
[1779072385095,40.62,76797.95,0.0,-0.97695,3e-05,2.42186]
[1779072390129,40.64,76797.38,0.0,-0.97693,3e-05,2.42366]
[1779072395164,40.65,76797.18,0.0,-0.97693,3e-05,2.42298]
[1779072401207,40.67,76797.12,0.0,-0.97688,3e-05,2.42742]
[1779072406241,40.68,76802.22,0.0,-0.97669,3e-05,2.4439]
[1779072407726,40.69,76806.97,0.0,-0.97653,3e-05,2.45814]
[1779072413292,40.7,76803.07,0.0,-0.97662,3e-05,2.45055]
[1779072417796,40.71,76795.16,0.0,-0.97684,3e-05,2.43073]
[1779072423363,40.71,76787.95,0.0,-0.97705,3e-05,2.41167]
[1779072424368,40.71,76780.96,0.0,-0.97727,3e-05,2.39231]
[1779072426382,40.7,76779.06,0.0,-0.97733,3e-05,2.38675]
[1779072431418,40.7,76779.76,0.0,-0.97732,3e-05,2.38743]
[1779072436452,40.69,76778.9,0.0,-0.97736,3e-05,2.38388]
[1779072441487,40.69,76778.99,0.0,-0.97738,3e-05,2.38286]
[1779072447541,40.68,76778.18,0.0,-0.97741,3e-05,2.37943]
[1779072448562,40.68,76795.56,0.0,-0.97689,3e-05,2.42623]
[1779072449567,40.68,76815.42,0.0,-0.97629,3e-05,2.48027]
[1779072450553,40.68,76817.81,0.0,-0.97622,3e-05,2.48659]
[1779072455588,40.68,76817.91,0.0,-0.97625,3e-05,2.48243]
[1779072458612,40.67,76827.17,0.0,-0.97597,3e-05,2.50755]
[1779072460623,40.67,76830.3,0.0,-0.97588,3e-05,2.51583]
[1779072465662,40.67,76830.0,0.0,-0.9759,3e-05,2.51388]
[1779072470697,40.66,76828.99,0.0,-0.97594,3e-05,2.50997]
[1779072475738,40.66,76829.21,0.0,-0.97595,3e-05,2.50951]
[1779072476744,40.66,76850.42,0.0,-0.97528,3e-05,2.56883]
[1779072477751,40.66,76852.65,0.0,-0.9752,3e-05,2.57555]
[1779072482786,40.65,76844.14,0.0,-0.9755,3e-05,2.54981]
[1779072487820,40.65,76840.9,0.0,-0.97562,3e-05,2.5392]
[1779072492857,40.64,76838.44,0.0,-0.97571,3e-05,2.53085]
[1779072494881,40.64,76836.78,0.0,-0.97577,3e-05,2.52566]
[1779072496889,40.64,76828.77,0.0,-0.97603,3e-05,2.5028]
[1779072497895,40.64,76829.04,0.0,-0.97602,3e-05,2.50332]
[1779072502930,40.63,76830.47,0.0,-0.97599,3e-05,2.50616]
[1779072507965,40.63,76830.58,0.0,-0.976,3e-05,2.50535]
[1779072513007,40.62,76831.92,0.0,-0.976,3e-05,2.50422]
[1779072518523,40.62,76830.54,0.0,-0.97606,3e-05,2.49933]
[1779072525091,40.61,76828.79,0.0,-0.97613,3e-05,2.49312]
[1779072528593,40.61,76824.27,0.0,-0.97628,3e-05,2.4801]
[1779072531133,40.61,76812.36,0.0,-0.97665,3e-05,2.44697]
[1779072534154,40.61,76804.23,0.0,-0.9769,3e-05,2.42432]
[1779072539189,40.6,76800.98,0.0,-0.97702,3e-05,2.41413]
[1779072541203,40.6,76791.42,0.0,-0.97731,3e-05,2.38786]
[1779072545231,40.59,76782.75,0.0,-0.97758,3e-05,2.36383]
[1779072546238,40.59,76777.6,0.0,-0.97773,3e-05,2.34995]
[1779072551273,40.59,76774.02,0.0,-0.97784,3e-05,2.33964]
[1779072556308,40.59,76772.92,0.0,-0.97789,3e-05,2.33591]
[1779072561345,40.58,76770.04,0.0,-0.97798,3e-05,2.32749]
[1779072566382,40.58,76772.08,0.0,-0.97793,3e-05,2.3321]
[1779072567387,40.58,76775.86,0.0,-0.97782,3e-05,2.34192]
[1779072572422,40.57,76774.5,0.0,-0.9779,3e-05,2.33395]
[1779072576450,40.57,76770.75,0.0,-0.97802,3e-05,2.32338]
[1779072578955,40.57,76764.25,0.0,-0.97821,3e-05,2.30599]
[1779072581487,40.57,76759.95,0.0,-0.97834,3e-05,2.29435]
[1779072585516,40.57,76757.56,0.0,-0.97841,3e-05,2.28772]
[1779072590550,40.57,76760.35,0.0,-0.97834,3e-05,2.29455]
[1779072595585,40.56,76764.16,0.0,-0.97823,3e-05,2.30405]
[1779072600621,40.56,76761.62,0.0,-0.97831,3e-05,2.29691]
[1779072604650,40.56,76766.74,0.0,-0.97817,3e-05,2.30997]
[1779072605658,40.56,76774.96,0.0,-0.97793,3e-05,2.3315]
[1779072606664,40.56,76773.87,0.0,-0.97796,3e-05,2.32847]
[1779072611698,40.56,76777.28,0.0,-0.97786,3e-05,2.33798]
[1779072616734,40.56,76780.38,0.0,-0.97777,3e-05,2.34542]
[1779072620762,40.55,76769.84,0.0,-0.97809,3e-05,2.31699]
[1779072621767,40.55,76769.74,0.0,-0.97809,3e-05,2.31662]
[1779072626803,40.55,76770.31,0.0,-0.97808,3e-05,2.31762]
[1779072631852,40.55,76770.06,0.0,-0.97813,3e-05,2.31305]
[1779072633853,40.55,76763.82,0.0,-0.97831,3e-05,2.2965]
[1779072635868,40.55,76763.13,0.0,-0.97833,3e-05,2.29456]
[1779072639895,40.55,76756.17,0.0,-0.97853,3e-05,2.27619]
[1779072640904,40.55,76744.16,0.0,-0.97888,3e-05,2.24513]
[1779072641910,40.55,76740.39,0.0,-0.97898,3e-05,2.23548]
[1779072644932,40.55,76745.67,0.0,-0.97883,3e-05,2.24914]
[1779072649966,40.55,76744.47,0.0,-0.97886,3e-05,2.24616]
[1779072653994,40.55,76740.79,0.0,-0.97897,3e-05,2.23686]
[1779072656009,40.55,76734.84,0.0,-0.97913,3e-05,2.22177]
[1779072657033,40.55,76724.42,0.0,-0.97942,3e-05,2.1954]
[1779072658027,40.55,76714.82,0.0,-0.97968,3e-05,2.17137]
[1779072659037,40.55,76714.5,0.0,-0.97969,3e-05,2.17072]
[1779072661048,40.55,76717.89,0.0,-0.97959,3e-05,2.17951]
[1779072662057,40.55,76711.5,0.0,-0.97977,3e-05,2.16363]
[1779072664070,40.55,76708.01,0.0,-0.97986,3e-05,2.15523]
[1779072665075,40.55,76699.43,0.0,-0.98009,3e-05,2.1341]
[1779072666084,40.56,76694.16,0.0,-0.98023,3e-05,2.12129]
[1779072671121,40.56,76692.67,0.0,-0.98026,3e-05,2.11868]
[1779072673135,40.56,76698.06,0.0,-0.98011,3e-05,2.13237]
[1779072675149,40.56,76706.47,0.0,-0.97988,3e-05,2.15357]
[1779072676159,40.56,76712.81,0.0,-0.9797,3e-05,2.16953]
[1779072677163,40.56,76716.84,0.0,-0.97959,3e-05,2.17975]
[1779072679679,40.57,76722.28,0.0,-0.97944,3e-05,2.19367]
[1779072682199,40.57,76730.96,0.0,-0.9792,3e-05,2.2158]
[1779072683205,40.57,76734.67,0.0,-0.97909,3e-05,2.22529]
[1779072685221,40.57,76739.93,0.0,-0.97895,3e-05,2.23877]
[1779072690257,40.57,76739.5,0.0,-0.97896,3e-05,2.23776]
[1779072693279,40.57,76736.63,0.0,-0.97907,3e-05,2.22721]
[1779072694287,40.57,76731.29,0.0,-0.97921,3e-05,2.21368]
[1779072697307,40.57,76736.4,0.0,-0.97907,3e-05,2.2269]
[1779072702344,40.57,76739.38,0.0,-0.97898,3e-05,2.23479]
[1779072707379,40.57,76741.32,0.0,-0.97892,3e-05,2.24002]
[1779072712413,40.57,76739.4,0.0,-0.97898,3e-05,2.23534]
[1779072717447,40.57,76739.93,0.0,-0.97896,3e-05,2.23699]
[1779072722484,40.57,76748.03,0.0,-0.97873,3e-05,2.25804]
[1779072727519,40.57,76742.31,0.0,-0.97889,3e-05,2.24347]
[1779072730036,40.58,76734.89,0.0,-0.97909,3e-05,2.22462]
[1779072731547,40.58,76733.07,0.0,-0.97914,3e-05,2.22017]
[1779072734570,40.58,76722.36,0.0,-0.97944,3e-05,2.19331]
[1779072735576,40.58,76715.71,0.0,-0.97962,3e-05,2.17671]
[1779072736583,40.58,76713.24,0.0,-0.97968,3e-05,2.17067]
[1779072740106,40.58,76706.33,0.0,-0.97987,3e-05,2.15393]
[1779072743632,40.58,76702.22,0.0,-0.97997,3e-05,2.14447]
[1779072745646,40.59,76697.08,0.0,-0.9801,3e-05,2.13215]
[1779072747663,40.59,76689.49,0.0,-0.9803,3e-05,2.1139]
[1779072748675,40.59,76679.01,0.0,-0.98058,3e-05,2.08855]
[1779072750200,40.59,76673.06,0.0,-0.98073,3e-05,2.0744]
[1779072751697,40.59,76671.88,0.0,-0.98078,3e-05,2.06899]
[1779072755722,40.6,76667.53,0.0,-0.98088,3e-05,2.05979]
[1779072760757,40.61,76669.12,0.0,-0.98082,3e-05,2.06523]
[1779072765795,40.61,76671.84,0.0,-0.98073,3e-05,2.07338]
[1779072769821,40.62,76677.82,0.0,-0.98056,3e-05,2.08913]
[1779072771837,40.62,76677.4,0.0,-0.98057,3e-05,2.0887]
[1779072776871,40.63,76688.14,0.0,-0.98027,3e-05,2.11638]
[1779072777879,40.63,76687.65,0.0,-0.98028,3e-05,2.11544]
[1779072779898,40.63,76682.36,0.0,-0.98041,3e-05,2.103]
[1779072781909,40.63,76678.55,0.0,-0.98051,3e-05,2.09428]
[1779072786944,40.64,76681.78,0.0,-0.98041,3e-05,2.10363]
[1779072791979,40.65,76682.72,0.0,-0.98037,3e-05,2.10733]
[1779072797014,40.65,76678.86,0.0,-0.98045,3e-05,2.09934]
[1779072802055,40.66,76670.82,0.0,-0.98065,3e-05,2.08127]
[1779072803057,40.66,76647.44,0.0,-0.98125,3e-05,2.02556]
[1779072804065,40.66,76640.82,0.0,-0.98141,3e-05,2.01031]
[1779072805072,40.67,76642.05,0.0,-0.98138,3e-05,2.01364]
[1779072806080,40.67,76648.07,0.0,-0.98122,3e-05,2.02831]
[1779072807086,40.67,76645.4,0.0,-0.98128,3e-05,2.02237]
[1779072808094,40.67,76639.69,0.0,-0.98142,3e-05,2.00928]
[1779072810109,40.68,76636.6,0.0,-0.98149,3e-05,2.00284]
[1779072813139,40.68,76646.76,0.0,-0.98125,3e-05,2.02497]
[1779072814147,40.68,76651.57,0.0,-0.98112,3e-05,2.03677]
[1779072816160,40.69,76656.74,0.0,-0.98098,3e-05,2.04981]
[1779072817168,40.69,76651.71,0.0,-0.98111,3e-05,2.03815]
[1779072818175,40.69,76648.75,0.0,-0.98118,3e-05,2.03146]
[1779072823211,40.7,76647.08,0.0,-0.9812,3e-05,2.02933]
[1779072828244,40.71,76642.48,0.0,-0.9813,3e-05,2.02038]
[1779072830258,40.71,76651.89,0.0,-0.98105,3e-05,2.0435]
[1779072831265,40.71,76656.02,0.0,-0.98094,3e-05,2.05372]
[1779072835293,40.72,76657.37,0.0,-0.98089,3e-05,2.05827]
[1779072838314,40.72,76666.9,0.0,-0.98063,3e-05,2.08218]
[1779072839322,40.72,76670.89,0.0,-0.98052,3e-05,2.09213]
[1779072840837,40.73,76673.47,0.0,-0.98045,3e-05,2.09893]
[1779072843349,40.73,76661.01,0.0,-0.98077,3e-05,2.06932]
[1779072844356,40.73,76659.02,0.0,-0.98081,3e-05,2.06517]
[1779072849393,40.74,76660.39,0.0,-0.98076,3e-05,2.07007]
[1779072854429,40.75,76658.17,0.0,-0.9808,3e-05,2.06633]
[1779072857451,40.75,76664.71,0.0,-0.98062,3e-05,2.083]
[1779072862485,40.76,76662.13,0.0,-0.98067,3e-05,2.07823]
[1779072867520,40.76,76663.47,0.0,-0.98062,3e-05,2.08293]
[1779072872554,40.77,76665.32,0.0,-0.98058,3e-05,2.08563]
[1779072877591,40.78,76670.32,0.0,-0.98044,3e-05,2.09912]
[1779072879603,40.78,76674.82,0.0,-0.98031,3e-05,2.11056]
[1779072884638,40.78,76677.07,0.0,-0.98024,3e-05,2.11719]
[1779072889674,40.79,76691.07,0.0,-0.97986,3e-05,2.15268]
[1779072892695,40.79,76682.58,0.0,-0.98008,3e-05,2.13227]
[1779072897730,40.79,76686.93,0.0,-0.97995,3e-05,2.14394]
[1779072902764,40.8,76681.39,0.0,-0.98009,3e-05,2.13119]
[1779072907799,40.8,76681.35,0.0,-0.98008,3e-05,2.13206]
[1779072912834,40.81,76678.79,0.0,-0.98014,3e-05,2.12674]
[1779072917869,40.81,76676.4,0.0,-0.98019,3e-05,2.12189]
[1779072922904,40.82,76677.59,0.0,-0.98015,3e-05,2.12584]
[1779072927939,40.82,76676.25,0.0,-0.98017,3e-05,2.12357]
[1779072930960,40.82,76683.82,0.0,-0.97996,3e-05,2.14279]
[1779072931967,40.82,76685.41,0.0,-0.97995,3e-05,2.14365]
[1779072937002,40.83,76681.52,0.0,-0.98004,3e-05,2.13491]
[1779072942039,40.83,76682.92,0.0,-0.97999,3e-05,2.13926]
[1779072945059,40.83,76688.53,0.0,-0.97984,3e-05,2.15363]
[1779072948080,40.84,76692.67,0.0,-0.97972,3e-05,2.16434]
[1779072953116,40.84,76690.08,0.0,-0.97978,3e-05,2.15859]
[1779072957144,40.84,76683.96,0.0,-0.97994,3e-05,2.14399]
[1779072958154,40.84,76681.37,0.0,-0.98001,3e-05,2.13776]
[1779072963187,40.85,76682.31,0.0,-0.97998,3e-05,2.14088]
[1779072968222,40.85,76678.36,0.0,-0.98007,3e-05,2.13201]
[1779072971242,40.85,76675.5,0.0,-0.98014,3e-05,2.12556]
[1779072976276,40.86,76674.39,0.0,-0.98016,3e-05,2.12379]
[1779072981312,40.86,76674.37,0.0,-0.98015,3e-05,2.12474]
[1779072986347,40.86,76675.09,0.0,-0.98012,3e-05,2.12744]
[1779072991382,40.87,76674.81,0.0,-0.98015,3e-05,2.12449]
[1779072996419,40.87,76676.95,0.0,-0.98008,3e-05,2.13069]
[1779073001452,40.88,76677.15,0.0,-0.98006,3e-05,2.1321]
[1779073006486,40.88,76673.94,0.0,-0.98014,3e-05,2.12515]
[1779073007494,40.88,76668.67,0.0,-0.98028,3e-05,2.11247]
[1779073008502,40.88,76666.98,0.0,-0.98032,3e-05,2.10856]
[1779073013537,40.89,76668.33,0.0,-0.98027,3e-05,2.11314]
[1779073018572,40.89,76672.49,0.0,-0.98015,3e-05,2.12431]
[1779073022140,40.9,76679.08,0.0,-0.97997,3e-05,2.14105]
[1779073023609,40.9,76683.3,0.0,-0.97985,3e-05,2.15178]
[1779073028644,40.9,76684.05,0.0,-0.97982,3e-05,2.15434]
[1779073033679,40.9,76687.26,0.0,-0.97973,3e-05,2.16299]
[1779073038714,40.91,76690.57,0.0,-0.97963,3e-05,2.17186]
[1779073043749,40.91,76692.36,0.0,-0.97957,3e-05,2.17691]
[1779073046770,40.91,76698.0,0.0,-0.97942,3e-05,2.19129]
[1779073048784,40.91,76702.61,0.0,-0.97929,3e-05,2.20299]
[1779073052352,40.91,76716.55,0.0,-0.97893,3e-05,2.23505]
[1779073052812,40.91,76716.55,0.0,-0.97893,3e-05,2.23504]
[1779073054827,40.91,76720.95,0.0,-0.97881,3e-05,2.24621]
[1779073059862,40.91,76720.48,0.0,-0.97882,3e-05,2.24486]
[1779073064896,40.91,76720.03,0.0,-0.97884,3e-05,2.24351]
[1779073065903,40.91,76727.47,0.0,-0.97863,3e-05,2.2625]
[1779073066910,40.91,76730.78,0.0,-0.97853,3e-05,2.27093]
[1779073069940,40.91,76739.44,0.0,-0.97829,3e-05,2.29303]
[1779073072493,40.91,76748.87,0.0,-0.97802,3e-05,2.31733]
[1779073072965,40.91,76748.87,0.0,-0.97802,3e-05,2.31718]
[1779073073968,40.91,76764.05,0.0,-0.97758,3e-05,2.35694]
[1779073074975,40.91,76765.98,0.0,-0.97752,3e-05,2.36183]
[1779073077996,40.9,76759.56,0.0,-0.97772,3e-05,2.34418]
[1779073079002,40.9,76754.21,0.0,-0.97788,3e-05,2.32992]
[1779073080021,40.9,76755.51,0.0,-0.97784,3e-05,2.33317]
[1779073085046,40.9,76754.55,0.0,-0.97788,3e-05,2.32982]
[1779073089075,40.89,76759.88,0.0,-0.97773,3e-05,2.34317]
[1779073094109,40.89,76763.48,0.0,-0.97764,3e-05,2.3518]
[1779073097129,40.89,76768.72,0.0,-0.97749,3e-05,2.36512]
[1779073099143,40.89,76762.96,0.0,-0.97766,3e-05,2.34948]
[1779073101158,40.89,76761.02,0.0,-0.97772,3e-05,2.34403]
[1779073106193,40.88,76756.26,0.0,-0.97787,3e-05,2.33075]
[1779073111228,40.88,76756.31,0.0,-0.97791,3e-05,2.32675]
[1779073116263,40.88,76752.84,0.0,-0.97802,3e-05,2.31695]
[1779073118277,40.87,76747.75,0.0,-0.97817,3e-05,2.30342]
[1779073121298,40.87,76738.62,0.0,-0.97843,3e-05,2.27944]
[1779073122306,40.87,76735.16,0.0,-0.97853,3e-05,2.27045]
[1779073124320,40.87,76732.58,0.0,-0.97861,3e-05,2.26374]
[1779073129354,40.87,76730.95,0.0,-0.97865,3e-05,2.25939]
[1779073134389,40.87,76733.06,0.0,-0.9786,3e-05,2.26468]
[1779073139424,40.87,76739.66,0.0,-0.97841,3e-05,2.28152]
[1779073141440,40.87,76743.09,0.0,-0.97831,3e-05,2.29028]
[1779073146473,40.87,76740.82,0.0,-0.97838,3e-05,2.28412]
[1779073151508,40.87,76744.82,0.0,-0.97827,3e-05,2.29424]
[1779073156544,40.87,76747.21,0.0,-0.9782,3e-05,2.30017]
[1779073161579,40.87,76749.38,0.0,-0.97814,3e-05,2.30553]
[1779073166614,40.86,76755.01,0.0,-0.97798,3e-05,2.3199]
[1779073171650,40.86,76754.35,0.0,-0.97804,3e-05,2.31434]
[1779073176690,40.86,76749.92,0.0,-0.97817,3e-05,2.30243]
[1779073181721,40.86,76749.66,0.0,-0.97818,3e-05,2.30138]
[1779073186756,40.86,76745.13,0.0,-0.97832,3e-05,2.28929]
[1779073189776,40.86,76753.74,0.0,-0.97807,3e-05,2.31149]
[1779073190787,40.86,76761.75,0.0,-0.97784,3e-05,2.33236]
[1779073195822,40.85,76763.09,0.0,-0.97781,3e-05,2.33538]
[1779073200868,40.85,76762.98,0.0,-0.97782,3e-05,2.33447]
[1779073202873,40.85,76768.61,0.0,-0.97766,3e-05,2.34891]
[1779073204887,40.85,76762.86,0.0,-0.97783,3e-05,2.33349]
[1779073206965,40.85,76768.43,0.0,-0.97766,3e-05,2.34806]
[1779073207925,40.85,76785.83,0.0,-0.97715,3e-05,2.39403]
[1779073208935,40.85,76804.3,0.0,-0.97659,3e-05,2.44394]
[1779073209942,40.84,76812.92,0.0,-0.97633,3e-05,2.46701]
[1779073213490,40.84,76827.59,0.0,-0.97588,3e-05,2.50658]
[1779073213972,40.84,76827.6,0.0,-0.97589,3e-05,2.50618]
[1779073217999,40.83,76833.39,0.0,-0.97573,3e-05,2.52057]
[1779073223560,40.82,76833.72,0.0,-0.97574,3e-05,2.51923]
[1779073229078,40.8,76836.89,0.0,-0.97572,3e-05,2.5215]
[1779073233630,40.79,76830.8,0.0,-0.97596,3e-05,2.49925]
[1779073236124,40.78,76829.14,0.0,-0.97603,3e-05,2.49345]
[1779073241160,40.78,76831.33,0.0,-0.97598,3e-05,2.49758]
[1779073245187,40.77,76838.92,0.0,-0.97576,3e-05,2.51713]
[1779073247201,40.74,76843.93,0.0,-0.9757,3e-05,2.52285]
[1779073250222,40.71,76854.82,0.0,-0.97541,3e-05,2.54838]
[1779073251229,40.71,76861.65,0.0,-0.97519,3e-05,2.56722]
[1779073252237,40.71,76863.89,0.0,-0.97513,3e-05,2.57307]
[1779073255257,40.65,76870.66,0.0,-0.97508,3e-05,2.5773]
[1779073256264,40.63,76870.87,0.0,-0.97513,3e-05,2.57277]
[1779073258283,40.59,76872.5,0.0,-0.9752,3e-05,2.56719]
[1779073263840,40.52,76863.81,0.0,-0.97566,3e-05,2.52662]
[1779073267349,40.5,76858.65,0.0,-0.97588,3e-05,2.50697]
[1779073268352,40.48,76849.42,0.0,-0.97622,3e-05,2.47715]
[1779073269361,40.47,76847.65,0.0,-0.97632,3e-05,2.46863]
[1779073274395,40.4,76846.32,0.0,-0.97655,3e-05,2.44806]
[1779073279431,40.34,76844.92,0.0,-0.97677,3e-05,2.42891]
[1779073284464,40.32,76840.89,0.0,-0.97694,3e-05,2.41402]
[1779073289500,40.31,76843.51,0.0,-0.97687,3e-05,2.41983]
[1779073291513,40.31,76849.97,0.0,-0.97671,3e-05,2.43349]
[1779073295543,40.31,76861.3,0.0,-0.97637,3e-05,2.4636]
[1779073296555,40.31,76878.39,0.0,-0.97583,3e-05,2.51116]
[1779073297561,40.31,76879.72,0.0,-0.97579,3e-05,2.51469]
[1779073302596,40.3,76878.85,0.0,-0.97584,3e-05,2.51092]
[1779073307646,40.29,76876.98,0.0,-0.97591,3e-05,2.50427]
[1779073310658,40.29,76873.39,0.0,-0.97604,3e-05,2.49328]
[1779073312673,40.29,76866.2,0.0,-0.97627,3e-05,2.47245]
[1779073313679,40.29,76862.74,0.0,-0.97639,3e-05,2.46249]
[1779073318716,40.22,76862.45,0.0,-0.97657,3e-05,2.44597]
[1779073321736,40.2,76854.24,0.0,-0.9769,3e-05,2.41721]
[1779073326775,40.17,76860.81,0.0,-0.97678,3e-05,2.42764]
[1779073330802,40.15,76866.64,0.0,-0.97664,3e-05,2.44007]
[1779073332816,40.15,76882.86,0.0,-0.97613,3e-05,2.48507]
[1779073333823,40.15,76885.39,0.0,-0.97606,3e-05,2.492]
[1779073338860,40.14,76885.98,0.0,-0.97605,3e-05,2.4927]
[1779073343897,40.14,76897.07,0.0,-0.97571,3e-05,2.52299]
[1779073344903,40.14,76897.88,0.0,-0.97568,3e-05,2.52503]
[1779073349938,40.12,76897.41,0.0,-0.97574,3e-05,2.51971]
[1779073350946,40.12,76890.97,0.0,-0.97595,3e-05,2.50129]
[1779073355982,40.12,76891.16,0.0,-0.976,3e-05,2.49649]
[1779073357994,40.11,76895.05,0.0,-0.97588,3e-05,2.50666]
[1779073363030,40.11,76890.33,0.0,-0.97605,3e-05,2.49175]
[1779073368065,40.1,76892.76,0.0,-0.97599,3e-05,2.49765]
[1779073370078,40.09,76900.54,0.0,-0.97577,3e-05,2.51712]
[1779073375113,40.07,76900.05,0.0,-0.97584,3e-05,2.51045]
[1779073380148,40.07,76900.67,0.0,-0.97583,3e-05,2.51116]
[1779073385226,40.06,76901.78,0.0,-0.97581,3e-05,2.51326]
[1779073390232,40.06,76899.25,0.0,-0.9759,3e-05,2.50509]
[1779073395265,40.05,76896.91,0.0,-0.97599,3e-05,2.4976]
[1779073400300,40.05,76898.26,0.0,-0.97596,3e-05,2.50051]
[1779073405335,40.05,76898.39,0.0,-0.97596,3e-05,2.49996]
[1779073410370,40.04,76890.88,0.0,-0.97621,3e-05,2.47772]
[1779073411384,40.04,76883.14,0.0,-0.97649,3e-05,2.45221]
[1779073412384,40.04,76880.94,0.0,-0.97657,3e-05,2.4458]
[1779073417421,40.03,76879.63,0.0,-0.97662,3e-05,2.44075]
[1779073422455,40.03,76877.93,0.0,-0.97669,3e-05,2.43462]
[1779073432525,40.02,76874.37,0.0,-0.97683,3e-05,2.422]
[1779073437560,40.01,76865.39,0.0,-0.97713,3e-05,2.39593]
[1779073438567,40.01,76861.19,0.0,-0.97726,3e-05,2.3842]
[1779073440581,40.01,76859.43,0.0,-0.97732,3e-05,2.37895]
[1779073445109,40.0,76851.39,0.0,-0.97757,3e-05,2.3561]
[1779073446624,40.0,76846.3,0.0,-0.97773,3e-05,2.34218]
[1779073447632,40.0,76848.17,0.0,-0.97767,3e-05,2.34708]
[1779073451659,40.0,76841.78,0.0,-0.97787,3e-05,2.32928]
[1779073456694,40.0,76845.79,0.0,-0.97776,3e-05,2.33935]
[1779073461743,39.99,76847.76,0.0,-0.97771,3e-05,2.34395]
[1779073466779,39.99,76843.91,0.0,-0.97783,3e-05,2.3329]
[1779073468792,39.99,76837.15,0.0,-0.97805,3e-05,2.31364]
[1779073473827,39.98,76829.34,0.0,-0.97833,3e-05,2.28747]
[1779073477856,39.98,76836.64,0.0,-0.97812,3e-05,2.30671]
[1779073478863,39.98,76841.19,0.0,-0.97798,3e-05,2.31878]
[1779073480878,39.98,76847.5,0.0,-0.9778,3e-05,2.33552]
[1779073481886,39.98,76848.06,0.0,-0.97778,3e-05,2.3369]
[1779073484905,39.97,76854.87,0.0,-0.97758,3e-05,2.35487]
[1779073489941,39.96,76851.33,0.0,-0.97771,3e-05,2.34308]
[1779073493968,39.96,76860.05,0.0,-0.97745,3e-05,2.36612]
[1779073494978,39.96,76867.07,0.0,-0.97724,3e-05,2.3852]
[1779073495982,39.96,76871.4,0.0,-0.97711,3e-05,2.39705]
[1779073501017,39.96,76871.37,0.0,-0.97712,3e-05,2.39606]
[1779073504042,39.95,76864.91,0.0,-0.97733,3e-05,2.37732]
[1779073506053,39.95,76860.23,0.0,-0.97749,3e-05,2.36269]
[1779073508078,39.94,76856.41,0.0,-0.97761,3e-05,2.35203]
[1779073510084,39.94,76848.48,0.0,-0.97785,3e-05,2.33038]
[1779073514110,39.94,76855.71,0.0,-0.97764,3e-05,2.34931]
[1779073519145,39.94,76854.58,0.0,-0.97768,3e-05,2.34558]
[1779073524180,39.94,76848.86,0.0,-0.97786,3e-05,2.32959]
[1779073529216,39.93,76851.28,0.0,-0.9778,3e-05,2.33552]
[1779073534250,39.93,76851.35,0.0,-0.97783,3e-05,2.33166]
[1779073539284,39.93,76855.63,0.0,-0.97771,3e-05,2.34253]
[1779073544321,39.93,76856.02,0.0,-0.97771,3e-05,2.34288]
[1779073549355,39.92,76854.63,0.0,-0.97776,3e-05,2.33841]
[1779073554392,39.92,76853.69,0.0,-0.97779,3e-05,2.33521]
[1779073555891,39.92,76859.67,0.0,-0.97761,3e-05,2.35122]
[1779073557412,39.91,76861.49,0.0,-0.9776,3e-05,2.35285]
[1779073559425,39.9,76866.7,0.0,-0.97746,3e-05,2.36508]
[1779073560432,39.9,76872.19,0.0,-0.9773,3e-05,2.37984]
[1779073565961,39.89,76872.85,0.0,-0.97729,3e-05,2.38057]
[1779073568497,39.89,76883.18,0.0,-0.97697,3e-05,2.40853]
[1779073569503,39.89,76890.28,0.0,-0.97676,3e-05,2.42772]
[1779073570513,39.89,76891.28,0.0,-0.97673,3e-05,2.43022]
[1779073573547,39.88,76884.4,0.0,-0.97695,3e-05,2.41055]
[1779073574554,39.88,76883.06,0.0,-0.977,3e-05,2.40671]
[1779073579590,39.88,76879.74,0.0,-0.97711,3e-05,2.39642]
[1779073584628,39.87,76880.18,0.0,-0.97711,3e-05,2.39651]
[1779073586106,39.87,76871.09,0.0,-0.97741,3e-05,2.36945]
[1779073586641,39.86,76871.09,0.0,-0.97743,3e-05,2.36767]
[1779073589662,39.85,76876.16,0.0,-0.9773,3e-05,2.3795]
[1779073593691,39.85,76881.34,0.0,-0.97718,3e-05,2.38942]
[1779073596176,39.84,76890.61,0.0,-0.9769,3e-05,2.41453]
[1779073597719,39.84,76889.63,0.0,-0.97694,3e-05,2.41132]
[1779073602754,39.84,76886.65,0.0,-0.97704,3e-05,2.40187]
[1779073608796,39.79,76885.86,0.0,-0.97719,3e-05,2.38862]
[1779073613831,39.75,76881.53,0.0,-0.97743,3e-05,2.36778]
[1779073617865,39.73,76875.16,0.0,-0.97769,3e-05,2.34418]
[1779073618870,39.73,76869.65,0.0,-0.97786,3e-05,2.32914]
[1779073619878,39.73,76868.6,0.0,-0.97789,3e-05,2.32621]
[1779073624912,39.73,76872.47,0.0,-0.97778,3e-05,2.33619]
[1779073626927,39.72,76878.33,0.0,-0.97762,3e-05,2.3507]
[1779073631962,39.7,76882.46,0.0,-0.97756,3e-05,2.35649]
[1779073635991,39.7,76887.98,0.0,-0.97739,3e-05,2.37095]
[1779073641023,39.67,76889.97,0.0,-0.97741,3e-05,2.36948]
[1779073646059,39.63,76891.84,0.0,-0.97744,3e-05,2.36668]
[1779073651094,39.6,76895.03,0.0,-0.97746,3e-05,2.36475]
[1779073654121,39.59,76904.31,0.0,-0.97722,3e-05,2.38606]
[1779073655124,39.59,76913.38,0.0,-0.97694,3e-05,2.41102]
[1779073656133,39.59,76914.55,0.0,-0.97691,3e-05,2.41406]
[1779073661174,39.58,76913.46,0.0,-0.97695,3e-05,2.40993]
[1779073662177,39.58,76918.6,0.0,-0.97679,3e-05,2.42404]
[1779073664193,39.58,76920.17,0.0,-0.97675,3e-05,2.42794]
[1779073669229,39.57,76921.28,0.0,-0.97673,3e-05,2.42975]
[1779073673266,39.57,76931.21,0.0,-0.97643,3e-05,2.45662]
[1779073674265,39.54,76932.24,0.0,-0.97646,3e-05,2.45361]
[1779073679300,39.52,76927.74,0.0,-0.97668,3e-05,2.43462]
[1779073682320,39.51,76922.44,0.0,-0.97686,3e-05,2.41884]
[1779073687357,39.51,76922.26,0.0,-0.97687,3e-05,2.41755]
[1779073689369,39.51,76938.23,0.0,-0.97637,3e-05,2.46179]
[1779073694404,39.5,76933.21,0.0,-0.97655,3e-05,2.44624]
[1779073697427,39.49,76928.8,0.0,-0.97672,3e-05,2.43128]
[1779073700447,39.48,76935.86,0.0,-0.97652,3e-05,2.44863]
[1779073705482,39.48,76938.1,0.0,-0.97646,3e-05,2.45377]
[1779073710517,39.47,76938.41,0.0,-0.97647,3e-05,2.45351]
[1779073715552,39.47,76939.02,0.0,-0.97649,3e-05,2.45062]
[1779073720587,39.46,76937.13,0.0,-0.97658,3e-05,2.44253]
[1779073725623,39.42,76938.68,0.0,-0.97664,3e-05,2.4376]
[1779073728644,39.4,76931.65,0.0,-0.97692,3e-05,2.41315]
[1779073733680,39.38,76935.47,0.0,-0.97684,3e-05,2.41953]
[1779073738714,39.38,76933.61,0.0,-0.97692,3e-05,2.41242]
[1779073742745,39.37,76930.21,0.0,-0.97704,3e-05,2.40246]
[1779073747780,39.37,76934.33,0.0,-0.97691,3e-05,2.41341]
[1779073752816,39.37,76934.45,0.0,-0.97692,3e-05,2.4132]
[1779073757310,39.37,76926.9,0.0,-0.97716,3e-05,2.39173]
[1779073762914,39.37,76928.24,0.0,-0.97712,3e-05,2.39495]
[1779073767935,39.36,76927.44,0.0,-0.97715,3e-05,2.39226]
[1779073772970,39.36,76928.84,0.0,-0.97714,3e-05,2.39218]
[1779073778004,39.36,76927.35,0.0,-0.9772,3e-05,2.38759]
[1779073783040,39.36,76926.43,0.0,-0.97723,3e-05,2.38462]
[1779073788075,39.36,76925.72,0.0,-0.97726,3e-05,2.38225]
[1779073793111,39.36,76927.87,0.0,-0.97719,3e-05,2.38782]
[1779073798145,39.35,76928.31,0.0,-0.97718,3e-05,2.38873]
[1779073803180,39.35,76927.44,0.0,-0.97721,3e-05,2.38601]
[1779073806207,39.35,76935.33,0.0,-0.97697,3e-05,2.40781]
[1779073807211,39.35,76940.88,0.0,-0.9768,3e-05,2.42328]
[1779073808222,39.35,76946.18,0.0,-0.97663,3e-05,2.43808]
[1779073809224,39.35,76948.09,0.0,-0.97657,3e-05,2.44333]
[1779073813254,39.35,76941.73,0.0,-0.97678,3e-05,2.42477]
[1779073818288,39.35,76944.57,0.0,-0.9767,3e-05,2.43209]
[1779073823324,39.34,76944.29,0.0,-0.97673,3e-05,2.42924]
[1779073828358,39.33,76936.24,0.0,-0.97699,3e-05,2.40599]
[1779073829366,39.33,76928.95,0.0,-0.97722,3e-05,2.38556]
[1779073830372,39.33,76925.89,0.0,-0.97732,3e-05,2.377]
[1779073835408,39.33,76926.66,0.0,-0.97733,3e-05,2.37535]
[1779073840443,39.33,76926.39,0.0,-0.97734,3e-05,2.37429]
[1779073845480,39.33,76922.14,0.0,-0.97747,3e-05,2.36224]
[1779073850517,39.33,76918.24,0.0,-0.9776,3e-05,2.35123]
[1779073855547,39.33,76918.11,0.0,-0.9776,3e-05,2.35068]
[1779073860583,39.33,76915.08,0.0,-0.9777,3e-05,2.34219]
[1779073865618,39.33,76911.18,0.0,-0.97782,3e-05,2.33134]
[1779073870654,39.33,76910.68,0.0,-0.97784,3e-05,2.32986]
[1779073875688,39.33,76912.75,0.0,-0.97777,3e-05,2.33538]
[1779073880724,39.32,76910.95,0.0,-0.97783,3e-05,2.3303]
[1779073885759,39.32,76905.91,0.0,-0.97798,3e-05,2.3165]
[1779073886765,39.32,76896.37,0.0,-0.97827,3e-05,2.2907]
[1779073891801,39.33,76890.95,0.0,-0.97846,3e-05,2.2729]
[1779073896837,39.33,76898.13,0.0,-0.97825,3e-05,2.29231]
[1779073901870,39.33,76897.45,0.0,-0.97827,3e-05,2.29042]
[1779073908391,39.33,76899.89,0.0,-0.9782,3e-05,2.29687]
[1779073913955,39.32,76900.12,0.0,-0.97819,3e-05,2.29729]
[1779073918989,39.32,76896.63,0.0,-0.9783,3e-05,2.28767]
[1779073921006,39.32,76888.8,0.0,-0.97853,3e-05,2.2666]
[1779073926041,39.32,76888.99,0.0,-0.97853,3e-05,2.26713]
[1779073928534,39.32,76883.8,0.0,-0.97868,3e-05,2.2533]
[1779073930067,39.32,76878.78,0.0,-0.97883,3e-05,2.23998]
[1779073932082,39.32,76876.52,0.0,-0.97889,3e-05,2.23409]
[1779073935104,39.32,76867.34,0.0,-0.97916,3e-05,2.21007]
[1779073936110,39.33,76867.4,0.0,-0.97915,3e-05,2.21032]
[1779073941145,39.33,76869.26,0.0,-0.97909,3e-05,2.2157]
[1779073944169,39.33,76863.47,0.0,-0.97926,3e-05,2.20083]
[1779073949203,39.33,76863.15,0.0,-0.97926,3e-05,2.20063]
[1779073954239,39.33,76862.97,0.0,-0.97929,3e-05,2.19752]
[1779073959275,39.34,76863.01,0.0,-0.97928,3e-05,2.19834]
[1779073964311,39.34,76857.93,0.0,-0.97942,3e-05,2.18588]
[1779073969345,39.34,76857.38,0.0,-0.97942,3e-05,2.18532]
[1779073974379,39.35,76857.89,0.0,-0.9794,3e-05,2.18753]
[1779073979415,39.35,76852.82,0.0,-0.97953,3e-05,2.17524]
[1779073980421,39.35,76849.58,0.0,-0.97962,3e-05,2.16705]
[1779073984458,39.36,76843.5,0.0,-0.97978,3e-05,2.15223]
[1779073989493,39.36,76846.92,0.0,-0.97967,3e-05,2.16223]
[1779073994529,39.37,76843.83,0.0,-0.97975,3e-05,2.15537]
[1779073997553,39.37,76837.8,0.0,-0.97991,3e-05,2.14056]
[1779073999565,39.37,76832.19,0.0,-0.98006,3e-05,2.12673]
[1779074003594,39.38,76828.66,0.0,-0.98015,3e-05,2.11884]
[1779074005607,39.38,76822.18,0.0,-0.98032,3e-05,2.10331]
[1779074010642,39.39,76821.26,0.0,-0.98033,3e-05,2.10257]
[1779074015678,39.39,76824.37,0.0,-0.98025,3e-05,2.10879]
[1779074020713,39.4,76825.54,0.0,-0.9802,3e-05,2.11326]
[1779074024741,39.41,76819.72,0.0,-0.98035,3e-05,2.09982]
[1779074029776,39.41,76817.47,0.0,-0.98039,3e-05,2.09575]
[1779074034811,39.42,76825.7,0.0,-0.98015,3e-05,2.11815]
[1779074039846,39.43,76826.91,0.0,-0.9801,3e-05,2.12264]
[1779074044894,39.43,76822.15,0.0,-0.98022,3e-05,2.11198]
[1779074045901,39.43,76815.41,0.0,-0.9804,3e-05,2.09529]
[1779074050936,39.44,76811.23,0.0,-0.98049,3e-05,2.08648]
[1779074055973,39.45,76807.24,0.0,-0.98058,3e-05,2.07825]
[1779074061006,39.46,76808.49,0.0,-0.98053,3e-05,2.08312]
[1779074066041,39.46,76810.22,0.0,-0.98046,3e-05,2.08918]
[1779074071077,39.47,76801.26,0.0,-0.98072,3e-05,2.06503]
[1779074072085,39.47,76801.15,0.0,-0.98072,3e-05,2.06508]
[1779074077120,39.48,76801.34,0.0,-0.9807,3e-05,2.06676]
[1779074081149,39.48,76795.99,0.0,-0.98084,3e-05,2.05438]
[1779074084174,39.49,76794.13,0.0,-0.98087,3e-05,2.05085]
[1779074088201,39.49,76799.8,0.0,-0.98071,3e-05,2.06576]
[1779074093236,39.5,76803.82,0.0,-0.98058,3e-05,2.07751]
[1779074095250,39.5,76810.28,0.0,-0.9804,3e-05,2.09434]
[1779074099745,39.51,76803.13,0.0,-0.98058,3e-05,2.078]
[1779074105342,39.51,76800.28,0.0,-0.98064,3e-05,2.07252]
[1779074109816,39.52,76806.14,0.0,-0.98046,3e-05,2.08854]
[1779074111370,39.52,76812.86,0.0,-0.98027,3e-05,2.10607]
[1779074112377,39.52,76813.41,0.0,-0.98025,3e-05,2.10775]
[1779074117419,39.53,76813.01,0.0,-0.98025,3e-05,2.1082]
[1779074122455,39.54,76815.87,0.0,-0.98015,3e-05,2.11683]
[1779074125477,39.54,76823.63,0.0,-0.97993,3e-05,2.13731]
[1779074126482,39.54,76824.15,0.0,-0.97991,3e-05,2.13885]
[1779074131517,39.55,76825.77,0.0,-0.97988,3e-05,2.14079]
[1779074136552,39.55,76828.49,0.0,-0.9798,3e-05,2.1488]
[1779074141587,39.55,76834.63,0.0,-0.97961,3e-05,2.16554]
[1779074145615,39.56,76828.49,0.0,-0.97978,3e-05,2.1505]
[1779074150650,39.56,76830.36,0.0,-0.97971,3e-05,2.1563]
[1779074151657,39.56,76832.65,0.0,-0.97965,3e-05,2.1624]
[1779074154678,39.56,76835.68,0.0,-0.97956,3e-05,2.16996]
[1779074159713,39.56,76835.61,0.0,-0.97957,3e-05,2.16933]
[1779074161728,39.56,76829.36,0.0,-0.97975,3e-05,2.15311]
[1779074162734,39.56,76832.81,0.0,-0.97965,3e-05,2.16191]
[1779074164751,39.56,76838.14,0.0,-0.9795,3e-05,2.17547]
[1779074169787,39.56,76838.71,0.0,-0.97949,3e-05,2.1764]
[1779074174822,39.55,76838.95,0.0,-0.97949,3e-05,2.17662]
[1779074179858,39.54,76836.55,0.0,-0.9796,3e-05,2.16671]
[1779074181887,39.54,76830.22,0.0,-0.97978,3e-05,2.15033]
[1779074186907,39.54,76828.58,0.0,-0.97983,3e-05,2.14597]
[1779074191942,39.54,76829.98,0.0,-0.97982,3e-05,2.14612]
[1779074196977,39.54,76827.62,0.0,-0.97989,3e-05,2.13997]
[1779074202012,39.54,76827.7,0.0,-0.97989,3e-05,2.14008]
[1779074207047,39.53,76828.67,0.0,-0.97986,3e-05,2.14244]
[1779074210516,39.54,76823.58,0.0,-0.98,3e-05,2.12985]
[1779074212082,39.54,76819.31,0.0,-0.98012,3e-05,2.11903]
[1779074217117,39.54,76818.07,0.0,-0.98015,3e-05,2.11603]
[1779074222152,39.54,76819.04,0.0,-0.98012,3e-05,2.11859]
[1779074227188,39.54,76819.8,0.0,-0.9801,3e-05,2.12059]
[1779074230658,39.54,76827.04,0.0,-0.9799,3e-05,2.13905]
[1779074232224,39.54,76828.58,0.0,-0.97985,3e-05,2.14296]
[1779074237265,39.54,76827.61,0.0,-0.97988,3e-05,2.14037]
[1779074242300,39.54,76828.63,0.0,-0.97986,3e-05,2.14287]
[1779074247338,39.54,76828.1,0.0,-0.97987,3e-05,2.1414]
[1779074252375,39.54,76826.1,0.0,-0.97996,3e-05,2.13294]
[1779074255414,39.54,76835.76,0.0,-0.97969,3e-05,2.15762]
[1779074257429,39.54,76843.6,0.0,-0.97947,3e-05,2.17777]
[1779074258432,39.54,76846.0,0.0,-0.9794,3e-05,2.1839]
[1779074262460,39.54,76840.16,0.0,-0.97956,3e-05,2.16957]
[1779074264474,39.54,76834.33,0.0,-0.97972,3e-05,2.155]
[1779074266488,39.54,76828.34,0.0,-0.97988,3e-05,2.14013]
[1779074270950,39.54,76823.33,0.0,-0.98002,3e-05,2.12725]
[1779074276558,39.54,76821.44,0.0,-0.98007,3e-05,2.12239]
[1779074277567,39.54,76815.69,0.0,-0.98023,3e-05,2.10785]
[1779074278572,39.54,76818.1,0.0,-0.98017,3e-05,2.11396]
[1779074283609,39.54,76821.04,0.0,-0.98008,3e-05,2.12145]
[1779074285621,39.54,76814.63,0.0,-0.98026,3e-05,2.10527]
[1779074287637,39.54,76811.16,0.0,-0.98036,3e-05,2.09662]
[1779074291664,39.54,76805.05,0.0,-0.98052,3e-05,2.08154]
[1779074295693,39.54,76811.48,0.0,-0.98034,3e-05,2.09793]
[1779074300727,39.55,76810.47,0.0,-0.98037,3e-05,2.09563]
[1779074305763,39.55,76811.0,0.0,-0.98035,3e-05,2.09721]
[1779074310798,39.55,76814.02,0.0,-0.98026,3e-05,2.105]
[1779074315832,39.55,76814.59,0.0,-0.98027,3e-05,2.1034]
[1779074316839,39.55,76821.3,0.0,-0.98009,3e-05,2.1204]
[1779074317848,39.55,76826.43,0.0,-0.97995,3e-05,2.13344]
[1779074320868,39.55,76828.53,0.0,-0.97989,3e-05,2.13872]
[1779074324896,39.55,76831.42,0.0,-0.9798,3e-05,2.14693]
[1779074328924,39.55,76826.02,0.0,-0.97994,3e-05,2.13378]
[1779074333959,39.55,76825.23,0.0,-0.97997,3e-05,2.13153]
[1779074338996,39.55,76815.83,0.0,-0.98023,3e-05,2.10748]
[1779074342022,39.55,76815.02,0.0,-0.98025,3e-05,2.10538]
[1779074347051,39.55,76812.68,0.0,-0.98032,3e-05,2.09948]
[1779074352087,39.55,76814.97,0.0,-0.98025,3e-05,2.10528]
[1779074357121,39.55,76816.86,0.0,-0.9802,3e-05,2.11007]
[1779074363164,39.55,76820.71,0.0,-0.98009,3e-05,2.11981]
[1779074368198,39.55,76818.22,0.0,-0.98016,3e-05,2.11355]
[1779074371673,39.55,76811.69,0.0,-0.98037,3e-05,2.09394]
[1779074377260,39.55,76811.67,0.0,-0.98037,3e-05,2.09413]
[1779074382296,39.56,76810.78,0.0,-0.98039,3e-05,2.09213]
[1779074387331,39.56,76809.96,0.0,-0.98041,3e-05,2.09031]
[1779074392366,39.56,76809.06,0.0,-0.98043,3e-05,2.0883]
[1779074397401,39.56,76806.4,0.0,-0.9805,3e-05,2.08198]
[1779074402436,39.56,76804.03,0.0,-0.98056,3e-05,2.07644]
[1779074404453,39.56,76802.19,0.0,-0.98061,3e-05,2.07205]
[1779074409486,39.56,76805.9,0.0,-0.9805,3e-05,2.08183]
[1779074414520,39.57,76805.89,0.0,-0.9805,3e-05,2.08232]
[1779074419559,39.57,76804.57,0.0,-0.98053,3e-05,2.07963]
[1779074424590,39.57,76802.24,0.0,-0.98058,3e-05,2.07443]
[1779074429628,39.57,76805.62,0.0,-0.98048,3e-05,2.08358]
[1779074434663,39.58,76808.6,0.0,-0.98042,3e-05,2.08855]
[1779074436676,39.58,76811.1,0.0,-0.98035,3e-05,2.09508]
[1779074442170,39.58,76814.22,0.0,-0.98026,3e-05,2.10371]
[1779074447754,39.58,76815.95,0.0,-0.9802,3e-05,2.10862]
[1779074452789,39.59,76814.91,0.0,-0.98023,3e-05,2.10653]
[1779074457824,39.59,76810.39,0.0,-0.98034,3e-05,2.09572]
[1779074463868,39.59,76811.9,0.0,-0.9803,3e-05,2.10022]
[1779074468902,39.6,76812.27,0.0,-0.98028,3e-05,2.10169]
[1779074472931,39.6,76815.53,0.0,-0.98019,3e-05,2.11027]
[1779074477965,39.6,76811.92,0.0,-0.98028,3e-05,2.10159]
[1779074483000,39.6,76810.73,0.0,-0.98031,3e-05,2.09905]
[1779074488041,39.6,76810.78,0.0,-0.9803,3e-05,2.09962]
[1779074492071,39.6,76794.33,0.0,-0.98077,3e-05,2.05574]
[1779074492520,39.6,76794.31,0.0,-0.98077,3e-05,2.05585]
[1779074498112,39.61,76792.45,0.0,-0.98081,3e-05,2.05203]
[1779074499120,39.61,76783.81,0.0,-0.98104,3e-05,2.03092]
[1779074500131,39.61,76784.06,0.0,-0.98104,3e-05,2.03135]
[1779074505164,39.61,76783.58,0.0,-0.98105,3e-05,2.02992]
[1779074510199,39.6,76783.49,0.0,-0.98107,3e-05,2.02884]
[1779074515235,39.6,76786.54,0.0,-0.981,3e-05,2.03529]
[1779074520274,39.59,76785.4,0.0,-0.98104,3e-05,2.03163]
[1779074525304,39.59,76786.21,0.0,-0.98102,3e-05,2.03277]
[1779074530357,39.59,76789.0,0.0,-0.98096,3e-05,2.03874]
[1779074531346,39.59,76782.68,0.0,-0.98113,3e-05,2.02308]
[1779074532800,39.59,76775.25,0.0,-0.98133,3e-05,2.00484]
[1779074538395,39.58,76779.55,0.0,-0.98122,3e-05,2.01449]
[1779074541416,39.58,76784.61,0.0,-0.98109,3e-05,2.02636]
[1779074542871,39.58,76794.15,0.0,-0.98084,3e-05,2.04962]
[1779074548466,39.57,76799.39,0.0,-0.98071,3e-05,2.0613]
[1779074551486,39.57,76805.42,0.0,-0.98059,3e-05,2.07238]
[1779074555515,39.57,76798.68,0.0,-0.98078,3e-05,2.05468]
[1779074560549,39.56,76802.68,0.0,-0.98068,3e-05,2.06349]
[1779074563014,39.56,76795.13,0.0,-0.98089,3e-05,2.04434]
[1779074564577,39.56,76792.12,0.0,-0.98098,3e-05,2.03649]
[1779074569612,39.55,76795.07,0.0,-0.98091,3e-05,2.04282]
[1779074573085,39.55,76807.02,0.0,-0.98059,3e-05,2.07185]
[1779074573639,39.55,76807.02,0.0,-0.9806,3e-05,2.07163]
[1779074575655,39.55,76812.11,0.0,-0.98046,3e-05,2.08385]
[1779074578676,39.54,76813.48,0.0,-0.98043,3e-05,2.08648]
[1779074580689,39.54,76823.0,0.0,-0.98018,3e-05,2.10989]
[1779074581697,39.54,76828.84,0.0,-0.98002,3e-05,2.12438]
[1779074583156,39.54,76824.11,0.0,-0.98015,3e-05,2.11205]
[1779074586732,39.53,76819.96,0.0,-0.98028,3e-05,2.10031]
[1779074591766,39.53,76818.81,0.0,-0.98033,3e-05,2.09592]
[1779074596801,39.52,76819.28,0.0,-0.98034,3e-05,2.0956]
[1779074601838,39.51,76823.16,0.0,-0.98025,3e-05,2.10382]
[1779074603299,39.51,76853.16,0.0,-0.97941,3e-05,2.18023]
[1779074603852,39.51,76853.16,0.0,-0.97941,3e-05,2.17981]
[1779074605871,39.51,76854.08,0.0,-0.97939,3e-05,2.18126]
[1779074610920,39.5,76849.91,0.0,-0.97954,3e-05,2.16813]
[1779074615949,39.49,76847.75,0.0,-0.97966,3e-05,2.157]
[1779074618970,39.48,76842.14,0.0,-0.97983,3e-05,2.14128]
[1779074624008,39.47,76837.61,0.0,-0.97998,3e-05,2.12757]
[1779074629041,39.46,76833.66,0.0,-0.98011,3e-05,2.1155]
[1779074632061,39.46,76842.72,0.0,-0.97987,3e-05,2.1374]
[1779074637098,39.45,76843.2,0.0,-0.97988,3e-05,2.13654]
[1779074642134,39.44,76845.9,0.0,-0.97983,3e-05,2.14141]
[1779074646160,39.43,76852.16,0.0,-0.97967,3e-05,2.15578]
[1779074651196,39.42,76852.88,0.0,-0.97967,3e-05,2.15544]
[1779074657241,39.41,76852.26,0.0,-0.97972,3e-05,2.15124]
[1779074662272,39.4,76854.85,0.0,-0.97967,3e-05,2.15574]
[1779074667308,39.39,76856.64,0.0,-0.97965,3e-05,2.1582]
[1779074672342,39.38,76860.24,0.0,-0.9796,3e-05,2.16206]
[1779074677378,39.37,76858.15,0.0,-0.97968,3e-05,2.15413]
[1779074682412,39.36,76859.99,0.0,-0.97965,3e-05,2.15682]
[1779074687451,39.35,76861.03,0.0,-0.97965,3e-05,2.15744]
[1779074689464,39.35,76874.83,0.0,-0.97926,3e-05,2.1929]
[1779074690471,39.35,76880.42,0.0,-0.9791,3e-05,2.20708]
[1779074691479,39.35,76880.39,0.0,-0.97911,3e-05,2.20601]
[1779074696513,39.34,76876.22,0.0,-0.97926,3e-05,2.19261]
[1779074700543,39.33,76869.4,0.0,-0.97948,3e-05,2.17292]
[1779074702557,39.32,76862.0,0.0,-0.9797,3e-05,2.15289]
[1779074707593,39.31,76867.48,0.0,-0.97957,3e-05,2.16495]
[1779074711621,39.31,76861.25,0.0,-0.97976,3e-05,2.14717]
[1779074716659,39.3,76862.12,0.0,-0.97976,3e-05,2.14738]
[1779074721690,39.29,76863.46,0.0,-0.97974,3e-05,2.14882]
[1779074726725,39.28,76864.16,0.0,-0.97975,3e-05,2.14861]
[1779074731760,39.27,76866.55,0.0,-0.97972,3e-05,2.15013]
[1779074736795,39.28,76868.13,0.0,-0.97967,3e-05,2.1554]
[1779074744291,39.28,76864.18,0.0,-0.97978,3e-05,2.14491]
[1779074746865,39.27,76862.64,0.0,-0.97984,3e-05,2.13977]
[1779074751900,39.27,76853.81,0.0,-0.98011,3e-05,2.11529]
[1779074758949,39.26,76852.86,0.0,-0.98016,3e-05,2.11051]
[1779074762984,39.25,76846.54,0.0,-0.98035,3e-05,2.09312]
[1779074764431,39.25,76834.18,0.0,-0.98069,3e-05,2.06169]
[1779074764998,39.25,76834.18,0.0,-0.9807,3e-05,2.06142]
[1779074768021,39.24,76827.01,0.0,-0.9809,3e-05,2.04278]
[1779074773055,39.24,76827.06,0.0,-0.98091,3e-05,2.04179]
[1779074778095,39.23,76825.59,0.0,-0.98096,3e-05,2.03704]
[1779074781117,39.23,76820.48,0.0,-0.98111,3e-05,2.02378]
[1779074783129,39.23,76818.44,0.0,-0.98117,3e-05,2.01839]
[1779074788168,39.23,76815.19,0.0,-0.98126,3e-05,2.00959]
[1779074793203,39.22,76815.17,0.0,-0.9813,3e-05,2.00562]
[1779074798239,39.22,76815.65,0.0,-0.98129,3e-05,2.00605]
[1779074800252,39.22,76821.49,0.0,-0.98114,3e-05,2.02011]
[1779074801259,39.22,76827.38,0.0,-0.98098,3e-05,2.03451]
[1779074803273,39.22,76827.36,0.0,-0.98099,3e-05,2.03405]
[1779074808312,39.21,76830.73,0.0,-0.98091,3e-05,2.04142]
[1779074809316,39.21,76836.25,0.0,-0.98076,3e-05,2.05498]
[1779074810323,39.21,76838.44,0.0,-0.9807,3e-05,2.06023]
[1779074815358,39.2,76839.47,0.0,-0.98069,3e-05,2.06159]
[1779074820393,39.2,76842.13,0.0,-0.98062,3e-05,2.0683]
[1779074825428,39.21,76847.07,0.0,-0.98046,3e-05,2.08258]
[1779074829469,39.22,76859.22,0.0,-0.98011,3e-05,2.11487]
[1779074831472,39.22,76869.51,0.0,-0.97981,3e-05,2.14196]
[1779074832480,39.22,76872.55,0.0,-0.97973,3e-05,2.14944]
[1779074834494,39.22,76875.66,0.0,-0.97965,3e-05,2.1567]
[1779074840536,39.21,76875.02,0.0,-0.97969,3e-05,2.15265]
[1779074845574,39.2,76871.61,0.0,-0.97982,3e-05,2.14147]
[1779074850607,39.19,76871.8,0.0,-0.97983,3e-05,2.13998]
[1779074855643,39.18,76871.54,0.0,-0.97989,3e-05,2.13407]
[1779074860677,39.17,76870.84,0.0,-0.97993,3e-05,2.13034]
[1779074865712,39.16,76873.74,0.0,-0.97987,3e-05,2.13586]
[1779074870747,39.15,76876.16,0.0,-0.97982,3e-05,2.14011]
[1779074872772,39.15,76889.75,0.0,-0.97945,3e-05,2.17459]
[1779074873768,39.15,76890.21,0.0,-0.97944,3e-05,2.17533]
[1779074878803,39.14,76892.33,0.0,-0.9794,3e-05,2.17856]
[1779074882832,39.13,76886.63,0.0,-0.97959,3e-05,2.16192]
[1779074887866,39.12,76885.06,0.0,-0.97965,3e-05,2.15577]
[1779074892906,39.11,76880.82,0.0,-0.9798,3e-05,2.14282]
[1779074897942,39.1,76876.75,0.0,-0.97993,3e-05,2.13042]
[1779074905426,39.09,76883.59,0.0,-0.97977,3e-05,2.14547]
[1779074908018,39.09,76886.33,0.0,-0.9797,3e-05,2.15142]
[1779074913053,39.08,76886.18,0.0,-0.97976,3e-05,2.14577]
[1779074918090,39.07,76878.74,0.0,-0.97999,3e-05,2.12467]
[1779074923125,39.06,76881.24,0.0,-0.97994,3e-05,2.1293]
[1779074925581,39.06,76895.04,0.0,-0.97955,3e-05,2.16434]
[1779074927152,39.06,76907.24,0.0,-0.97921,3e-05,2.19554]
[1779074928159,39.06,76905.41,0.0,-0.97927,3e-05,2.19022]
[1779074933194,39.05,76907.23,0.0,-0.97924,3e-05,2.19259]
[1779074938229,39.03,76905.89,0.0,-0.97931,3e-05,2.18661]
[1779074942258,39.03,76899.15,0.0,-0.97952,3e-05,2.16708]
[1779074943268,39.03,76893.82,0.0,-0.97968,3e-05,2.15274]
[1779074944273,39.02,76893.05,0.0,-0.97971,3e-05,2.15033]
[1779074949308,39.01,76892.91,0.0,-0.97974,3e-05,2.14799]
[1779074954342,39.01,76893.18,0.0,-0.97975,3e-05,2.14677]
[1779074959377,39.0,76895.92,0.0,-0.97969,3e-05,2.15199]
[1779074964412,38.99,76892.41,0.0,-0.97981,3e-05,2.14102]
[1779074969447,38.98,76893.41,0.0,-0.9798,3e-05,2.14178]
[1779074974482,38.97,76894.53,0.0,-0.97982,3e-05,2.13957]
[1779074979518,38.97,76893.82,0.0,-0.97986,3e-05,2.13593]
[1779074982538,38.96,76888.24,0.0,-0.98003,3e-05,2.12047]
[1779074990594,38.95,76887.9,0.0,-0.98007,3e-05,2.117]
[1779074995629,38.94,76888.48,0.0,-0.98007,3e-05,2.11693]
[1779075000664,38.94,76889.06,0.0,-0.98007,3e-05,2.11682]
[1779075003687,38.93,76883.88,0.0,-0.98023,3e-05,2.10257]
[1779075005700,38.93,76882.46,0.0,-0.98028,3e-05,2.09837]
[1779075010734,38.93,76882.31,0.0,-0.9803,3e-05,2.0966]
[1779075015769,38.92,76879.74,0.0,-0.98038,3e-05,2.08874]
[1779075018792,38.92,76872.46,0.0,-0.98059,3e-05,2.06927]
[1779075023830,38.91,76866.59,0.0,-0.98077,3e-05,2.0534]
[1779075028873,38.91,76865.01,0.0,-0.98082,3e-05,2.04848]
[1779075030881,38.91,76852.39,0.0,-0.98117,3e-05,2.01676]
[1779075031883,38.91,76865.38,0.0,-0.98084,3e-05,2.0459]
[1779075032890,38.9,76877.93,0.0,-0.9805,3e-05,2.07719]
[1779075037924,38.9,76878.25,0.0,-0.98051,3e-05,2.07684]
[1779075039941,38.9,76872.48,0.0,-0.98067,3e-05,2.06178]
[1779075040948,38.9,76867.68,0.0,-0.9808,3e-05,2.0495]
[1779075041954,38.9,76863.26,0.0,-0.98093,3e-05,2.03824]
[1779075043968,38.89,76856.85,0.0,-0.9811,3e-05,2.02194]
[1779075046435,38.89,76846.77,0.0,-0.98138,3e-05,1.9967]
[1779075046989,38.89,76846.77,0.0,-0.98138,3e-05,1.9966]
[1779075049003,38.89,76841.23,0.0,-0.98153,3e-05,1.98282]
[1779075051017,38.89,76836.33,0.0,-0.98166,3e-05,1.97072]
[1779075053032,38.89,76830.77,0.0,-0.98181,3e-05,1.9571]
[1779075058067,38.89,76828.72,0.0,-0.98186,3e-05,1.95208]
[1779075061087,38.89,76834.15,0.0,-0.98172,3e-05,1.96523]
[1779075065115,38.89,76840.09,0.0,-0.98156,3e-05,1.97962]
[1779075070160,38.89,76841.55,0.0,-0.98153,3e-05,1.98299]
[1779075073180,38.89,76853.96,0.0,-0.9812,3e-05,2.01348]
[1779075074194,38.89,76857.84,0.0,-0.98109,3e-05,2.02303]
[1779075076650,38.89,76850.47,0.0,-0.98129,3e-05,2.00453]
[1779075082244,38.88,76850.67,0.0,-0.98129,3e-05,2.00455]
[1779075087279,38.88,76851.25,0.0,-0.98128,3e-05,2.00555]
[1779075092314,38.88,76851.32,0.0,-0.98131,3e-05,2.00216]
[1779075097349,38.88,76850.45,0.0,-0.98134,3e-05,1.99962]
[1779075102384,38.88,76849.65,0.0,-0.98137,3e-05,1.99729]
[1779075107419,38.88,76849.54,0.0,-0.98137,3e-05,1.99669]
[1779075112455,38.87,76830.49,0.0,-0.98188,3e-05,1.94979]
[1779075113461,38.88,76823.63,0.0,-0.98206,3e-05,1.93323]
[1779075114468,38.88,76818.19,0.0,-0.9822,3e-05,1.92053]
[1779075115475,38.88,76810.19,0.0,-0.9824,3e-05,1.9015]
[1779075116482,38.88,76806.17,0.0,-0.9825,3e-05,1.89205]
[1779075119504,38.88,76800.1,0.0,-0.98265,3e-05,1.87804]
[1779075120514,38.88,76794.7,0.0,-0.98279,3e-05,1.86549]
[1779075121521,38.88,76789.64,0.0,-0.98291,2e-05,1.85381]
[1779075122527,38.88,76782.37,0.0,-0.98309,2e-05,1.83709]
[1779075123534,38.88,76777.55,0.0,-0.98321,2e-05,1.82616]
[1779075124542,38.88,76774.56,0.0,-0.98328,2e-05,1.81949]
[1779075126555,38.88,76767.77,0.0,-0.98344,2e-05,1.80439]
[1779075129577,38.89,76763.57,0.0,-0.98353,2e-05,1.79556]
[1779075132597,38.89,76754.6,0.0,-0.98374,2e-05,1.776]
[1779075133604,38.89,76747.48,0.0,-0.9839,2e-05,1.76028]
[1779075134613,38.89,76744.54,0.0,-0.98397,2e-05,1.75401]
[1779075140653,38.9,76743.34,0.0,-0.98398,2e-05,1.75317]
[1779075143674,38.91,76733.55,0.0,-0.9842,2e-05,1.73234]
[1779075144683,38.91,76729.48,0.0,-0.98429,2e-05,1.72369]
[1779075145690,38.91,76729.82,0.0,-0.98428,2e-05,1.7248]
[1779075148709,38.92,76735.23,0.0,-0.98414,2e-05,1.7378]
[1779075153744,38.92,76738.32,0.0,-0.98408,2e-05,1.7434]
[1779075155759,38.93,76744.15,0.0,-0.98393,2e-05,1.75701]
[1779075159787,38.93,76737.01,0.0,-0.98409,2e-05,1.74229]
[1779075160794,38.93,76733.2,0.0,-0.98417,2e-05,1.73417]
[1779075161801,38.94,76742.94,0.0,-0.98394,2e-05,1.75616]
[1779075162807,38.94,76747.85,0.0,-0.98382,2e-05,1.76745]
[1779075163814,38.94,76751.15,0.0,-0.98374,2e-05,1.77515]
[1779075165828,38.94,76756.0,0.0,-0.98362,2e-05,1.78662]
[1779075166839,38.94,76762.09,0.0,-0.98347,2e-05,1.80068]
[1779075167842,38.94,76770.2,0.0,-0.98327,2e-05,1.81944]
[1779075168850,38.94,76772.52,0.0,-0.98321,2e-05,1.82497]
[1779075173885,38.95,76775.31,0.0,-0.98313,2e-05,1.83228]
[1779075177914,38.95,76773.75,0.0,-0.98316,2e-05,1.82942]
[1779075181942,38.96,76772.75,0.0,-0.98318,2e-05,1.82794]
[1779075186979,38.96,76772.1,0.0,-0.98318,2e-05,1.82752]
[1779075192023,38.97,76771.6,0.0,-0.98318,2e-05,1.82739]
[1779075197503,38.97,76772.72,0.0,-0.98314,2e-05,1.83119]
[1779075203096,38.98,76772.66,0.0,-0.98313,2e-05,1.83225]
[1779075208132,38.98,76772.61,0.0,-0.98312,2e-05,1.83312]
[1779075213166,38.99,76778.46,0.0,-0.983,2e-05,1.84461]
[1779075218202,38.99,76776.24,0.0,-0.98304,2e-05,1.84037]
[1779075221256,38.99,76782.96,0.0,-0.98287,2e-05,1.8565]
[1779075222263,38.99,76790.09,0.0,-0.98269,3e-05,1.8733]
[1779075227719,39.0,76792.42,0.0,-0.98262,3e-05,1.87942]
[1779075233343,39.0,76793.01,0.0,-0.9826,3e-05,1.88158]
[1779075238376,39.0,76792.72,0.0,-0.9826,3e-05,1.88155]
[1779075243420,39.01,76792.57,0.0,-0.9826,3e-05,1.88185]
[1779075248448,39.01,76792.87,0.0,-0.98258,3e-05,1.88318]
[1779075253487,39.01,76793.36,0.0,-0.98256,3e-05,1.88496]
[1779075257931,39.01,76801.8,0.0,-0.98234,3e-05,1.90538]
[1779075260534,39.01,76801.41,0.0,-0.98235,3e-05,1.9047]
[1779075261540,39.02,76796.05,0.0,-0.98249,3e-05,1.8921]
[1779075262547,39.02,76795.34,0.0,-0.9825,3e-05,1.89053]
[1779075268006,39.02,76798.44,0.0,-0.98242,3e-05,1.8984]
[1779075272619,39.02,76804.49,0.0,-0.98229,3e-05,1.91021]
[1779075274633,39.02,76809.45,0.0,-0.98216,3e-05,1.92218]
[1779075276649,39.02,76816.01,0.0,-0.98199,3e-05,1.93802]
[1779075278078,39.02,76833.67,0.0,-0.98152,3e-05,1.98089]
[1779075279668,39.02,76840.2,0.0,-0.98135,3e-05,1.99687]
[1779075280674,39.02,76840.02,0.0,-0.98136,3e-05,1.99635]
[1779075285710,39.02,76846.74,0.0,-0.98118,3e-05,2.01255]
[1779075290746,39.02,76842.07,0.0,-0.98131,3e-05,2.00051]
[1779075295780,39.02,76839.49,0.0,-0.98138,3e-05,1.99373]
[1779075297793,39.01,76834.65,0.0,-0.98151,3e-05,1.98173]
[1779075299807,39.01,76829.08,0.0,-0.98166,3e-05,1.96803]
[1779075303835,39.01,76820.59,0.0,-0.98189,3e-05,1.94732]
[1779075305849,39.01,76814.69,0.0,-0.98204,3e-05,1.93309]
[1779075306856,39.01,76811.57,0.0,-0.98212,3e-05,1.92562]
[1779075308871,39.01,76801.77,0.0,-0.98237,3e-05,1.90231]
[1779075309877,39.01,76801.39,0.0,-0.98238,3e-05,1.90147]
[1779075314912,39.02,76797.39,0.0,-0.98248,3e-05,1.89231]
[1779075319948,39.02,76794.94,0.0,-0.98254,3e-05,1.88689]
[1779075324982,39.02,76796.7,0.0,-0.98249,3e-05,1.89146]
[1779075330017,39.02,76795.15,0.0,-0.98252,3e-05,1.8882]
[1779075335057,39.02,76795.15,0.0,-0.98254,3e-05,1.8856]
[1779075337066,39.03,76792.37,0.0,-0.9826,3e-05,1.88024]
[1779075342102,39.05,76797.88,0.0,-0.98242,3e-05,1.89759]
[1779075344117,39.05,76802.96,0.0,-0.98228,3e-05,1.90981]
[1779075349151,39.05,76801.76,0.0,-0.98231,3e-05,1.9073]
[1779075354185,39.05,76799.12,0.0,-0.98237,3e-05,1.90138]
[1779075359240,39.05,76801.45,0.0,-0.98231,3e-05,1.9073]
[1779075364256,39.06,76799.35,0.0,-0.98236,3e-05,1.90271]
[1779075368711,39.06,76805.01,0.0,-0.98221,3e-05,1.91638]
[1779075374326,39.06,76802.79,0.0,-0.98227,3e-05,1.91134]
[1779075379361,39.06,76807.08,0.0,-0.98215,3e-05,1.9218]
[1779075384396,39.06,76806.47,0.0,-0.98217,3e-05,1.92046]
[1779075385405,39.06,76811.47,0.0,-0.98204,3e-05,1.93243]
[1779075386412,39.06,76817.73,0.0,-0.98188,3e-05,1.94747]
[1779075387419,39.06,76825.14,0.0,-0.98168,3e-05,1.96536]
[1779075388862,39.06,76828.97,0.0,-0.98158,3e-05,1.97461]
[1779075394467,39.06,76834.9,0.0,-0.98146,3e-05,1.98554]
[1779075395474,39.06,76842.37,0.0,-0.98126,3e-05,2.00381]
[1779075396481,39.06,76850.26,0.0,-0.98105,3e-05,2.02322]
[1779075397488,39.06,76851.79,0.0,-0.98101,3e-05,2.02687]
[1779075400509,39.05,76862.33,0.0,-0.98073,3e-05,2.05276]
[1779075401516,39.05,76869.51,0.0,-0.98053,3e-05,2.07067]
[1779075402524,39.05,76871.11,0.0,-0.98049,3e-05,2.07449]
[1779075406551,39.05,76864.05,0.0,-0.98069,3e-05,2.0558]
[1779075411595,39.04,76866.1,0.0,-0.98065,3e-05,2.05998]
[1779075414615,39.04,76859.3,0.0,-0.98084,3e-05,2.04236]
[1779075417630,39.04,76851.46,0.0,-0.98106,3e-05,2.02235]
[1779075421659,39.04,76853.02,0.0,-0.98102,3e-05,2.02574]
[1779075426696,39.03,76857.21,0.0,-0.98092,3e-05,2.03558]
[1779075431731,39.03,76857.52,0.0,-0.98091,3e-05,2.03572]
[1779075435759,39.03,76851.83,0.0,-0.98107,3e-05,2.02104]
[1779075440795,39.03,76852.92,0.0,-0.98105,3e-05,2.0232]
[1779075445830,39.02,76850.33,0.0,-0.98113,3e-05,2.01617]
[1779075450865,39.02,76854.64,0.0,-0.98102,3e-05,2.02626]
[1779075455900,39.02,76853.0,0.0,-0.9811,3e-05,2.01838]
[1779075460935,39.02,76854.75,0.0,-0.98106,3e-05,2.02215]
[1779075465971,39.01,76853.4,0.0,-0.9811,3e-05,2.01823]
[1779075467985,39.01,76845.39,0.0,-0.98132,3e-05,1.99823]
[1779075470000,39.01,76842.47,0.0,-0.9814,3e-05,1.99091]
[1779075473027,39.01,76838.08,0.0,-0.98151,3e-05,1.98]
[1779075477055,39.01,76829.6,0.0,-0.98174,3e-05,1.95918]
[1779075479069,39.01,76827.22,0.0,-0.9818,3e-05,1.95338]
[1779075484115,39.01,76829.24,0.0,-0.98175,3e-05,1.95818]
[1779075489149,39.01,76827.62,0.0,-0.98179,3e-05,1.95414]
[1779075494184,39.01,76832.01,0.0,-0.98168,3e-05,1.96468]
[1779075499219,39.01,76835.16,0.0,-0.9816,3e-05,1.97213]
[1779075504255,39.01,76837.64,0.0,-0.98154,3e-05,1.97787]
[1779075508283,39.01,76832.6,0.0,-0.98167,3e-05,1.96532]
[1779075509289,39.01,76831.11,0.0,-0.98171,3e-05,1.96166]
[1779075514327,39.0,76830.22,0.0,-0.98177,3e-05,1.95624]
[1779075519360,39.0,76827.86,0.0,-0.98183,3e-05,1.95045]
[1779075524401,39.0,76829.95,0.0,-0.98178,3e-05,1.95541]
[1779075529887,39.0,76826.06,0.0,-0.98188,3e-05,1.94588]
[1779075535472,39.0,76824.47,0.0,-0.98192,3e-05,1.94196]
[1779075540511,39.0,76823.15,0.0,-0.98196,3e-05,1.93871]
[1779075542524,39.0,76814.87,0.0,-0.98217,3e-05,1.91886]
[1779075543531,39.0,76809.92,0.0,-0.9823,3e-05,1.90709]
[1779075544538,39.0,76805.13,0.0,-0.98242,3e-05,1.89578]
[1779075550029,39.01,76805.1,0.0,-0.98242,3e-05,1.89604]
[1779075553601,39.01,76810.45,0.0,-0.98228,3e-05,1.90898]
[1779075558637,39.01,76810.07,0.0,-0.98228,3e-05,1.90832]
[1779075563674,39.01,76809.32,0.0,-0.9823,3e-05,1.90682]
[1779075568708,39.01,76807.58,0.0,-0.98234,3e-05,1.903]
[1779075573742,39.01,76810.82,0.0,-0.98228,3e-05,1.90798]
[1779075576766,39.01,76814.7,0.0,-0.98218,3e-05,1.91739]
[1779075580238,39.01,76822.05,0.0,-0.98199,3e-05,1.93511]
[1779075582806,39.01,76830.16,0.0,-0.98178,3e-05,1.95474]
[1779075583814,39.01,76832.98,0.0,-0.9817,3e-05,1.96156]
[1779075588848,39.01,76836.62,0.0,-0.98161,3e-05,1.97023]
[1779075593883,39.01,76842.63,0.0,-0.98145,3e-05,1.98464]
[1779075598918,39.01,76842.38,0.0,-0.98146,3e-05,1.98365]
[1779075603954,39.01,76840.45,0.0,-0.98152,3e-05,1.97857]
[1779075606976,39.01,76837.74,0.0,-0.98159,3e-05,1.97178]
[1779075612014,39.01,76838.59,0.0,-0.98157,3e-05,1.97358]
[1779075617050,39.0,76840.31,0.0,-0.98153,3e-05,1.97749]
[1779075622089,39.0,76840.9,0.0,-0.98152,3e-05,1.97863]
[1779075627119,39.0,76834.89,0.0,-0.98168,3e-05,1.96365]
[1779075630140,39.0,76830.06,0.0,-0.98181,3e-05,1.95135]
[1779075635175,39.0,76828.76,0.0,-0.98188,3e-05,1.94498]
[1779075640210,39.0,76827.4,0.0,-0.98191,3e-05,1.94158]
[1779075647259,39.0,76834.12,0.0,-0.98174,3e-05,1.95763]
[1779075649273,39.0,76828.64,0.0,-0.98188,3e-05,1.94426]
[1779075650281,39.0,76824.79,0.0,-0.98199,3e-05,1.93495]
[1779075655315,39.0,76823.79,0.0,-0.98201,3e-05,1.93245]
[1779075660352,39.0,76823.49,0.0,-0.98202,3e-05,1.93169]
[1779075665389,39.0,76818.81,0.0,-0.98214,3e-05,1.92044]
[1779075670422,39.0,76824.36,0.0,-0.982,3e-05,1.93373]
[1779075674450,38.99,76832.46,0.0,-0.98179,3e-05,1.95317]
[1779075676463,38.99,76836.48,0.0,-0.98168,3e-05,1.96281]
[1779075677470,38.99,76843.48,0.0,-0.9815,3e-05,1.97983]
[1779075678478,38.99,76847.06,0.0,-0.9814,3e-05,1.98852]
[1779075680493,38.99,76848.12,0.0,-0.98138,3e-05,1.99089]
[1779075685526,38.99,76845.88,0.0,-0.98144,3e-05,1.98487]
[1779075688547,38.99,76847.42,0.0,-0.98141,3e-05,1.98832]
[1779075693584,38.99,76850.97,0.0,-0.98135,3e-05,1.99325]
[1779075698618,38.98,76853.06,0.0,-0.9813,3e-05,1.99787]
[1779075703653,38.98,76856.23,0.0,-0.98122,3e-05,2.00511]
[1779075707680,38.98,76863.02,0.0,-0.98104,3e-05,2.02144]
[1779075712715,38.97,76863.83,0.0,-0.98103,3e-05,2.02271]
[1779075718758,38.97,76863.57,0.0,-0.98104,3e-05,2.02119]
[1779075723797,38.96,76874.38,0.0,-0.98077,3e-05,2.04605]
[1779075725811,38.96,76878.66,0.0,-0.98066,3e-05,2.05646]
[1779075728833,38.96,76872.22,0.0,-0.98083,3e-05,2.04094]
[1779075731852,38.97,76870.15,0.0,-0.98087,3e-05,2.03715]
[1779075732858,38.97,76863.41,0.0,-0.98105,3e-05,2.02078]
[1779075733865,38.97,76859.78,0.0,-0.98114,3e-05,2.01226]
[1779075735882,38.98,76857.2,0.0,-0.9812,3e-05,2.00689]
[1779075741367,38.98,76859.31,0.0,-0.98113,3e-05,2.01347]
[1779075743934,38.98,76865.95,0.0,-0.98095,3e-05,2.02964]
[1779075748970,38.98,76866.82,0.0,-0.98094,3e-05,2.03107]
[1779075754007,38.98,76863.84,0.0,-0.98105,3e-05,2.01969]
[1779075756020,38.97,76858.83,0.0,-0.98119,3e-05,2.00699]
[1779075761508,38.97,76852.3,0.0,-0.98137,3e-05,1.99032]
[1779075762064,38.97,76852.3,0.0,-0.98137,3e-05,1.99025]
[1779075767100,38.97,76854.94,0.0,-0.98131,3e-05,1.99639]
[1779075774149,38.97,76856.3,0.0,-0.98128,3e-05,1.99919]
[1779075776163,38.97,76866.06,0.0,-0.98101,3e-05,2.02324]
[1779075777170,38.97,76864.42,0.0,-0.98106,3e-05,2.01904]
[1779075782207,38.96,76862.58,0.0,-0.98112,3e-05,2.01396]
[1779075787241,38.96,76863.42,0.0,-0.9811,3e-05,2.01557]
[1779075792276,38.96,76862.62,0.0,-0.98113,3e-05,2.01312]
[1779075795296,38.96,76859.43,0.0,-0.98121,3e-05,2.00497]
[1779075800332,38.96,76862.91,0.0,-0.98112,3e-05,2.01321]
[1779075806374,38.95,76862.85,0.0,-0.98113,3e-05,2.01255]
[1779075811409,38.95,76867.88,0.0,-0.98103,3e-05,2.02145]
[1779075814432,38.95,76873.49,0.0,-0.98088,3e-05,2.03516]
[1779075816459,38.95,76878.68,0.0,-0.98074,3e-05,2.04795]
[1779075821494,38.95,76880.24,0.0,-0.9807,3e-05,2.05116]
[1779075826529,38.94,76886.28,0.0,-0.98054,3e-05,2.06565]
[1779075828546,38.94,76888.32,0.0,-0.98049,3e-05,2.07046]
[1779075833577,38.94,76892.31,0.0,-0.98039,3e-05,2.07968]
[1779075838617,38.94,76897.69,0.0,-0.98024,3e-05,2.09369]
[1779075843651,38.95,76898.9,0.0,-0.98018,3e-05,2.09892]
[1779075848697,38.96,76898.02,0.0,-0.98018,3e-05,2.09878]
[1779075853722,38.97,76901.99,0.0,-0.98004,3e-05,2.11112]
[1779075855738,38.97,76909.85,0.0,-0.97983,3e-05,2.13096]
[1779075856748,38.96,76916.22,0.0,-0.97965,3e-05,2.14726]
[1779075857753,38.96,76918.24,0.0,-0.97959,3e-05,2.15192]
[1779075862787,38.95,76918.38,0.0,-0.97961,3e-05,2.15073]
[1779075864802,38.95,76926.27,0.0,-0.97938,3e-05,2.1711]
[1779075865809,38.95,76931.23,0.0,-0.97924,3e-05,2.18344]
[1779075870844,38.94,76934.03,0.0,-0.97918,3e-05,2.18887]
[1779075875881,38.93,76930.54,0.0,-0.97934,3e-05,2.17439]
[1779075880914,38.93,76935.16,0.0,-0.97922,3e-05,2.18469]
[1779075885949,38.92,76937.07,0.0,-0.97919,3e-05,2.18779]
[1779075890999,38.91,76944.75,0.0,-0.97898,3e-05,2.20663]
[1779075892425,38.91,76952.05,0.0,-0.97877,3e-05,2.22534]
[1779075894005,38.9,76950.58,0.0,-0.97883,3e-05,2.2205]
[1779075898033,38.9,76937.96,0.0,-0.97922,3e-05,2.18514]
[1779075899041,38.89,76937.07,0.0,-0.97925,3e-05,2.1824]
[1779075904075,38.89,76935.01,0.0,-0.97933,3e-05,2.17507]
[1779075909109,38.88,76930.13,0.0,-0.9795,3e-05,2.16036]
[1779075914156,38.87,76925.08,0.0,-0.97966,3e-05,2.14531]
[1779075918184,38.86,76918.18,0.0,-0.97988,3e-05,2.12594]
[1779075920198,38.86,76911.28,0.0,-0.98008,3e-05,2.10744]
[1779075922642,38.86,76913.66,0.0,-0.98002,3e-05,2.11299]
[1779075924226,38.86,76912.74,0.0,-0.98005,3e-05,2.11]
[1779075928254,38.85,76907.25,0.0,-0.98022,3e-05,2.09465]
[1779075931279,38.85,76912.27,0.0,-0.98012,3e-05,2.10341]
[1779075936310,38.84,76913.0,0.0,-0.98012,3e-05,2.10375]
[1779075941346,38.83,76911.41,0.0,-0.98018,3e-05,2.09812]
[1779075946381,38.83,76909.09,0.0,-0.98026,3e-05,2.09063]
[1779075948396,38.83,76903.34,0.0,-0.98043,3e-05,2.07533]
[1779075953431,38.82,76903.63,0.0,-0.98044,3e-05,2.07474]
[1779075958466,38.81,76905.48,0.0,-0.9804,3e-05,2.07813]
[1779075962494,38.81,76912.39,0.0,-0.98022,3e-05,2.0948]
[1779075963501,38.81,76919.29,0.0,-0.98002,3e-05,2.1123]
[1779075964508,38.81,76921.51,0.0,-0.97996,3e-05,2.11773]
[1779075967529,38.8,76924.42,0.0,-0.97989,3e-05,2.12428]
[1779075972565,38.79,76927.58,0.0,-0.97982,3e-05,2.13079]
[1779075977601,38.79,76930.84,0.0,-0.97974,3e-05,2.13753]
[1779075980623,38.78,76925.64,0.0,-0.97991,3e-05,2.12291]
[1779075982639,38.78,76918.19,0.0,-0.98013,3e-05,2.10295]
[1779075983645,38.78,76913.7,0.0,-0.98026,3e-05,2.09109]
[1779075987674,38.77,76907.03,0.0,-0.98046,3e-05,2.07287]
[1779075988681,38.77,76905.15,0.0,-0.98051,3e-05,2.06782]
[1779075993717,38.77,76903.92,0.0,-0.98059,3e-05,2.06025]
[1779075998760,38.76,76902.69,0.0,-0.98064,3e-05,2.05598]
[1779076003798,38.76,76898.8,0.0,-0.98076,3e-05,2.04508]
[1779076008830,38.75,76900.96,0.0,-0.98071,3e-05,2.04955]
[1779076013864,38.75,76901.55,0.0,-0.9807,3e-05,2.05002]
[1779076018900,38.74,76900.15,0.0,-0.98075,3e-05,2.04551]
[1779076020914,38.74,76895.03,0.0,-0.9809,3e-05,2.03221]
[1779076021923,38.74,76889.42,0.0,-0.98105,3e-05,2.01797]
[1779076022938,38.74,76889.21,0.0,-0.98106,3e-05,2.01731]
[1779076027963,38.74,76885.28,0.0,-0.98118,3e-05,2.00672]
[1779076031991,38.75,76890.18,0.0,-0.98102,3e-05,2.021]
[1779076033425,38.75,76898.93,0.0,-0.98077,3e-05,2.04349]
[1779076039040,38.76,76901.47,0.0,-0.98067,3e-05,2.05264]
[1779076042061,38.77,76896.22,0.0,-0.9808,3e-05,2.04069]
[1779076047096,38.78,76893.4,0.0,-0.98086,3e-05,2.03585]
[1779076048103,38.78,76887.19,0.0,-0.98102,3e-05,2.02074]
[1779076053568,38.79,76888.18,0.0,-0.981,3e-05,2.02244]
[1779076059180,38.8,76887.96,0.0,-0.98097,3e-05,2.02472]
[1779076063637,38.81,76878.97,0.0,-0.9812,3e-05,2.00417]
[1779076064219,38.81,76878.97,0.0,-0.98119,3e-05,2.00467]
[1779076069251,38.82,76880.46,0.0,-0.98112,3e-05,2.01088]
[1779076071264,38.83,76886.01,0.0,-0.98096,3e-05,2.02572]
[1779076076299,38.84,76881.88,0.0,-0.98105,3e-05,2.01775]
[1779076081335,38.85,76883.22,0.0,-0.98098,3e-05,2.0235]
[1779076086369,38.86,76890.79,0.0,-0.98075,3e-05,2.04488]
[1779076088384,38.86,76896.81,0.0,-0.98057,3e-05,2.06098]
[1779076093857,38.87,76896.71,0.0,-0.98055,3e-05,2.06281]
[1779076099461,38.88,76898.36,0.0,-0.98048,3e-05,2.06953]
[1779076104496,38.89,76899.82,0.0,-0.98042,3e-05,2.07527]
[1779076109531,38.9,76901.36,0.0,-0.98035,3e-05,2.08122]
[1779076112552,38.91,76887.93,0.0,-0.98074,3e-05,2.04513]
[1779076113998,38.91,76883.34,0.0,-0.98086,3e-05,2.03404]
[1779076115575,38.91,76883.57,0.0,-0.98084,3e-05,2.03558]
[1779076120610,38.92,76883.66,0.0,-0.98081,3e-05,2.0382]
[1779076123629,38.93,76883.67,0.0,-0.9808,3e-05,2.03963]
[1779076125644,38.93,76882.71,0.0,-0.98082,3e-05,2.03814]
[1779076130678,38.94,76879.99,0.0,-0.98086,3e-05,2.03361]
[1779076135713,38.95,76880.23,0.0,-0.98083,3e-05,2.03651]
[1779076136720,38.96,76870.42,0.0,-0.9811,3e-05,2.01246]
[1779076137728,38.96,76860.71,0.0,-0.98136,3e-05,1.98829]
[1779076138737,38.95,76858.8,0.0,-0.98141,3e-05,1.9835]
[1779076143769,38.95,76861.65,0.0,-0.98134,3e-05,1.9901]
[1779076144776,38.95,76867.41,0.0,-0.98119,3e-05,2.00424]
[1779076145783,38.95,76868.37,0.0,-0.98116,3e-05,2.00651]
[1779076150819,38.95,76870.41,0.0,-0.98111,3e-05,2.01156]
[1779076155854,38.95,76873.72,0.0,-0.98102,3e-05,2.01973]
[1779076160889,38.96,76874.6,0.0,-0.98097,3e-05,2.0237]
[1779076165926,38.96,76873.64,0.0,-0.98101,3e-05,2.0205]
[1779076170959,38.96,76875.16,0.0,-0.98095,3e-05,2.02602]
[1779076175994,38.97,76876.88,0.0,-0.9809,3e-05,2.02943]
[1779076181036,38.98,76875.49,0.0,-0.98092,3e-05,2.02821]
[1779076183055,38.99,76881.72,0.0,-0.98073,3e-05,2.04513]
[1779076184064,38.99,76895.09,0.0,-0.98036,3e-05,2.07898]
[1779076185063,38.99,76895.49,0.0,-0.98034,3e-05,2.08036]
[1779076190100,39.0,76896.67,0.0,-0.98029,3e-05,2.08514]
[1779076195140,39.01,76900.11,0.0,-0.98017,3e-05,2.09564]
[1779076200169,39.01,76899.37,0.0,-0.98018,3e-05,2.0954]
[1779076204638,39.02,76907.68,0.0,-0.97992,3e-05,2.1184]
[1779076207218,39.02,76910.2,0.0,-0.97984,3e-05,2.12549]
[1779076211245,39.03,76908.11,0.0,-0.97989,3e-05,2.12128]
[1779076219303,39.02,76911.9,0.0,-0.97981,3e-05,2.12845]
[1779076221316,39.01,76904.73,0.0,-0.98002,3e-05,2.10929]
[1779076223330,39.01,76902.25,0.0,-0.9801,3e-05,2.10205]
[1779076229379,39.0,76902.22,0.0,-0.98012,3e-05,2.10029]
[1779076234847,39.0,76903.62,0.0,-0.98013,3e-05,2.0992]
[1779076237428,38.99,76896.18,0.0,-0.98035,3e-05,2.07934]
[1779076238438,38.99,76889.45,0.0,-0.98054,3e-05,2.062]
[1779076239444,38.99,76889.1,0.0,-0.98055,3e-05,2.06091]
[1779076242464,38.99,76884.19,0.0,-0.98069,3e-05,2.04792]
[1779076246493,38.99,76893.72,0.0,-0.98044,3e-05,2.07129]
[1779076247502,38.98,76895.35,0.0,-0.98039,3e-05,2.07521]
[1779076252534,38.98,76898.74,0.0,-0.98031,3e-05,2.0827]
[1779076257570,38.97,76896.78,0.0,-0.98038,3e-05,2.07654]
[1779076262608,38.97,76896.0,0.0,-0.98041,3e-05,2.07342]
[1779076267640,38.96,76900.14,0.0,-0.98031,3e-05,2.08285]
[1779076269653,38.96,76905.27,0.0,-0.98017,3e-05,2.0955]
[1779076271674,38.96,76907.25,0.0,-0.98012,3e-05,2.10005]
[1779076272687,38.96,76901.85,0.0,-0.98028,3e-05,2.08594]
[1779076273681,38.96,76899.04,0.0,-0.98036,3e-05,2.07853]
[1779076278720,38.95,76905.94,0.0,-0.98018,3e-05,2.095]
[1779076281742,38.95,76909.39,0.0,-0.98009,3e-05,2.10306]
[1779076286776,38.94,76912.25,0.0,-0.98002,3e-05,2.10903]
[1779076291810,38.94,76911.29,0.0,-0.98009,3e-05,2.10188]
[1779076296845,38.93,76908.49,0.0,-0.98019,3e-05,2.09332]
[1779076301880,38.93,76908.01,0.0,-0.98022,3e-05,2.09078]
[1779076306916,38.92,76906.54,0.0,-0.98027,3e-05,2.08576]
[1779076308929,38.92,76898.29,0.0,-0.98051,3e-05,2.06425]
[1779076309937,38.92,76893.69,0.0,-0.98064,3e-05,2.05239]
[1779076310943,38.92,76892.57,0.0,-0.98067,3e-05,2.04938]
[1779076311950,38.92,76885.65,0.0,-0.98087,3e-05,2.03178]
[1779076312957,38.91,76883.0,0.0,-0.98094,3e-05,2.025]
[1779076317993,38.91,76884.28,0.0,-0.98091,3e-05,2.0275]
[1779076320018,38.91,76876.92,0.0,-0.98112,3e-05,2.00885]
[1779076321013,38.91,76876.04,0.0,-0.98114,3e-05,2.00655]
[1779076325041,38.91,76866.49,0.0,-0.98141,3e-05,1.98252]
[1779076327060,38.91,76856.74,0.0,-0.98167,3e-05,1.95845]
[1779076328066,38.91,76840.33,0.0,-0.9821,3e-05,1.91872]
[1779076329076,38.91,76836.19,0.0,-0.98221,3e-05,1.90883]
[1779076331087,38.91,76830.06,0.0,-0.98236,3e-05,1.89432]
[1779076332095,38.91,76826.15,0.0,-0.98246,3e-05,1.88512]
[1779076334108,38.91,76823.44,0.0,-0.98253,3e-05,1.8789]
[1779076336122,38.91,76818.18,0.0,-0.98266,3e-05,1.86673]
[1779076339153,38.91,76814.29,0.0,-0.98275,3e-05,1.858]
[1779076343176,38.92,76820.11,0.0,-0.9826,3e-05,1.87227]
[1779076344183,38.92,76824.29,0.0,-0.98249,3e-05,1.88226]
[1779076347207,38.92,76828.49,0.0,-0.98238,3e-05,1.89253]
[1779076350227,38.92,76834.55,0.0,-0.98222,3e-05,1.90723]
[1779076355692,38.92,76840.43,0.0,-0.98209,3e-05,1.91859]
[1779076361307,38.92,76849.88,0.0,-0.98184,3e-05,1.94159]
[1779076362316,38.92,76851.1,0.0,-0.98181,3e-05,1.94455]
[1779076367366,38.92,76849.08,0.0,-0.98187,3e-05,1.93964]
[1779076372402,38.92,76849.52,0.0,-0.98185,3e-05,1.94074]
[1779076377435,38.92,76853.26,0.0,-0.98176,3e-05,1.94978]
[1779076382470,38.92,76854.54,0.0,-0.98172,3e-05,1.95283]
[1779076385905,38.92,76849.96,0.0,-0.98184,3e-05,1.94171]
[1779076391534,38.92,76849.2,0.0,-0.98186,3e-05,1.93991]
[1779076393549,38.92,76854.68,0.0,-0.98172,3e-05,1.9532]
[1779076398584,38.92,76855.26,0.0,-0.9817,3e-05,1.9545]
[1779076403619,38.92,76856.23,0.0,-0.98168,3e-05,1.95676]
[1779076409661,38.92,76860.02,0.0,-0.98158,3e-05,1.96579]
[1779076414696,38.92,76860.09,0.0,-0.98161,3e-05,1.96261]
[1779076419733,38.92,76860.39,0.0,-0.9816,3e-05,1.96314]
[1779076423759,38.92,76867.92,0.0,-0.9814,3e-05,1.98142]
[1779076426192,38.92,76869.77,0.0,-0.98136,3e-05,1.98582]
[1779076431817,38.91,76868.66,0.0,-0.98139,3e-05,1.98258]
[1779076436854,38.91,76867.56,0.0,-0.98143,3e-05,1.97946]
[1779076441888,38.91,76861.54,0.0,-0.98159,3e-05,1.96429]
[1779076442895,38.91,76858.74,0.0,-0.98167,3e-05,1.95739]
[1779076446332,38.91,76852.29,0.0,-0.98184,3e-05,1.94158]
[1779076447931,38.91,76852.17,0.0,-0.98184,3e-05,1.94125]
[1779076452966,38.91,76853.6,0.0,-0.98181,3e-05,1.94463]
[1779076458000,38.91,76856.38,0.0,-0.98173,3e-05,1.95128]
[1779076460015,38.91,76850.61,0.0,-0.98189,3e-05,1.9372]
[1779076461020,38.91,76849.84,0.0,-0.98191,3e-05,1.93533]
[1779076466060,38.91,76848.04,0.0,-0.98195,3e-05,1.93094]
[1779076471094,38.91,76844.63,0.0,-0.98207,3e-05,1.91967]
[1779076476130,38.91,76843.45,0.0,-0.9821,3e-05,1.91694]
[1779076478144,38.91,76834.71,0.0,-0.98233,3e-05,1.89611]
[1779076479151,38.91,76834.56,0.0,-0.98233,3e-05,1.89581]
[1779076483181,38.91,76838.22,0.0,-0.98223,3e-05,1.90475]
[1779076488214,38.91,76840.45,0.0,-0.98217,3e-05,1.91027]
[1779076493248,38.91,76838.86,0.0,-0.98221,3e-05,1.90661]
[1779076498283,38.91,76834.93,0.0,-0.98231,3e-05,1.89739]
[1779076503318,38.91,76841.66,0.0,-0.98213,3e-05,1.91371]
[1779076510369,38.91,76844.91,0.0,-0.98205,3e-05,1.92164]
[1779076511374,38.91,76839.73,0.0,-0.98218,3e-05,1.90922]
[1779076512382,38.91,76834.03,0.0,-0.98233,3e-05,1.89565]
[1779076513389,38.91,76831.91,0.0,-0.98238,3e-05,1.89066]
[1779076515405,38.91,76828.22,0.0,-0.98248,3e-05,1.88205]
[1779076520438,38.92,76833.17,0.0,-0.98235,3e-05,1.89416]
[1779076525474,38.92,76831.72,0.0,-0.98238,3e-05,1.89098]
[1779076530508,38.92,76831.75,0.0,-0.98238,3e-05,1.89136]
[1779076535544,38.92,76836.22,0.0,-0.98229,3e-05,1.89922]
[1779076540579,38.92,76832.92,0.0,-0.98237,3e-05,1.89163]
[1779076545615,38.92,76833.56,0.0,-0.98235,3e-05,1.89344]
[1779076550650,38.92,76832.05,0.0,-0.98238,3e-05,1.89019]
[1779076555684,38.93,76831.05,0.0,-0.98241,3e-05,1.88805]
[1779076561732,38.93,76831.32,0.0,-0.98239,3e-05,1.88912]
[1779076567179,38.93,76831.33,0.0,-0.98239,3e-05,1.88944]
[1779076572806,38.93,76818.58,0.0,-0.98271,3e-05,1.85973]
[1779076573812,38.93,76814.53,0.0,-0.98281,3e-05,1.85035]
[1779076575828,38.93,76816.05,0.0,-0.98277,3e-05,1.85417]
[1779076580862,38.93,76816.52,0.0,-0.98275,3e-05,1.8559]
[1779076585897,38.94,76819.06,0.0,-0.98268,3e-05,1.86248]
[1779076590932,38.94,76821.96,0.0,-0.9826,3e-05,1.86986]
[1779076593958,38.94,76827.7,0.0,-0.98248,3e-05,1.88067]
[1779076595967,38.94,76831.71,0.0,-0.98238,3e-05,1.89033]
[1779076601002,38.94,76830.37,0.0,-0.98241,3e-05,1.8875]
[1779076606037,38.95,76830.22,0.0,-0.98241,3e-05,1.88747]
[1779076611073,38.95,76830.66,0.0,-0.98239,3e-05,1.88884]
[1779076614093,38.95,76823.84,0.0,-0.98256,3e-05,1.87289]
[1779076617532,38.95,76832.84,0.0,-0.98233,3e-05,1.89447]
[1779076619128,38.95,76833.74,0.0,-0.98231,3e-05,1.89675]
[1779076624162,38.95,76832.82,0.0,-0.98233,3e-05,1.89479]
[1779076629198,38.95,76832.07,0.0,-0.98234,3e-05,1.89323]
[1779076634233,38.95,76830.88,0.0,-0.98237,3e-05,1.89061]
[1779076639268,38.95,76829.79,0.0,-0.9824,3e-05,1.88822]
[1779076644303,38.95,76830.14,0.0,-0.98239,3e-05,1.88925]
[1779076649338,38.96,76830.34,0.0,-0.98238,3e-05,1.8899]
[1779076654373,38.96,76834.05,0.0,-0.98231,3e-05,1.8958]
[1779076659409,38.96,76833.3,0.0,-0.98233,3e-05,1.89413]
[1779076662430,38.96,76840.05,0.0,-0.98215,3e-05,1.91028]
[1779076667465,38.96,76841.75,0.0,-0.98211,3e-05,1.91433]
[1779076672500,38.96,76844.03,0.0,-0.98205,3e-05,1.91976]
[1779076677535,38.96,76846.71,0.0,-0.98198,3e-05,1.92614]
[1779076682573,38.96,76846.55,0.0,-0.98199,3e-05,1.92564]
[1779076687609,38.96,76846.06,0.0,-0.982,3e-05,1.92439]
[1779076692640,38.96,76848.81,0.0,-0.98193,3e-05,1.93096]
[1779076698094,38.95,76849.2,0.0,-0.98192,3e-05,1.93178]
[1779076703720,38.95,76850.57,0.0,-0.98189,3e-05,1.93499]
[1779076708164,38.95,76862.74,0.0,-0.98156,3e-05,1.96444]
[1779076709762,38.95,76866.63,0.0,-0.98146,3e-05,1.97391]
[1779076713790,38.95,76877.63,0.0,-0.9812,3e-05,1.9975]
[1779076714797,38.95,76879.53,0.0,-0.98115,3e-05,2.00208]
[1779076718234,38.95,76884.67,0.0,-0.98101,3e-05,2.01431]
[1779076723861,38.94,76884.3,0.0,-0.98103,3e-05,2.01253]
[1779076728895,38.94,76885.19,0.0,-0.98102,3e-05,2.01409]
[1779076733930,38.94,76883.58,0.0,-0.98107,3e-05,2.00944]
[1779076738965,38.94,76887.25,0.0,-0.98097,3e-05,2.01796]
[1779076744003,38.93,76888.99,0.0,-0.98093,3e-05,2.02167]
[1779076749035,38.93,76890.17,0.0,-0.98091,3e-05,2.02402]
[1779076754070,38.93,76891.8,0.0,-0.98087,3e-05,2.02752]
[1779076759115,38.93,76889.15,0.0,-0.98095,3e-05,2.02029]
[1779076760126,38.92,76875.56,0.0,-0.98132,3e-05,1.98641]
[1779076761131,38.92,76872.67,0.0,-0.9814,3e-05,1.97924]
[1779076763145,38.92,76862.0,0.0,-0.98168,3e-05,1.95305]
[1779076764154,38.92,76861.76,0.0,-0.98169,3e-05,1.95247]
[1779076769187,38.92,76859.46,0.0,-0.98175,3e-05,1.94691]
[1779076774222,38.92,76859.03,0.0,-0.98179,3e-05,1.94278]
[1779076779262,38.92,76859.97,0.0,-0.98176,3e-05,1.94509]
[1779076784292,38.92,76858.12,0.0,-0.98181,3e-05,1.9406]
[1779076789328,38.93,76859.16,0.0,-0.98179,3e-05,1.94313]
[1779076794363,38.93,76857.27,0.0,-0.98184,3e-05,1.93854]
[1779076799403,38.93,76857.47,0.0,-0.98183,3e-05,1.93907]
[1779076804434,38.93,76852.27,0.0,-0.98197,3e-05,1.92655]
[1779076806447,38.93,76859.62,0.0,-0.98177,3e-05,1.94439]
[1779076807457,38.93,76862.21,0.0,-0.9817,3e-05,1.95068]
[1779076812493,38.93,76867.62,0.0,-0.98156,3e-05,1.96377]
[1779076814504,38.92,76871.25,0.0,-0.98146,3e-05,1.97257]
[1779076819538,38.92,76871.7,0.0,-0.98146,3e-05,1.97335]
[1779076822559,38.92,76877.33,0.0,-0.98131,3e-05,1.98701]
[1779076827594,38.92,76874.45,0.0,-0.98139,3e-05,1.97947]
[1779076832630,38.92,76881.23,0.0,-0.98124,3e-05,1.99266]
[1779076834643,38.92,76882.2,0.0,-0.98121,3e-05,1.99488]
[1779076839679,38.92,76880.18,0.0,-0.98127,3e-05,1.98943]
[1779076844713,38.91,76877.72,0.0,-0.98135,3e-05,1.98291]
[1779076849751,38.91,76870.58,0.0,-0.98154,3e-05,1.96496]
[1779076851762,38.91,76865.13,0.0,-0.98169,3e-05,1.95153]
[1779076856802,38.91,76873.62,0.0,-0.98146,3e-05,1.97211]
[1779076857805,38.91,76873.98,0.0,-0.98145,3e-05,1.97292]
[1779076862839,38.91,76874.9,0.0,-0.98143,3e-05,1.97482]
[1779076867874,38.91,76872.73,0.0,-0.9815,3e-05,1.96914]
[1779076872910,38.91,76876.26,0.0,-0.9814,3e-05,1.97755]
[1779076875930,38.91,76883.84,0.0,-0.9812,3e-05,1.99612]
[1779076879361,38.9,76887.14,0.0,-0.98112,3e-05,2.00399]
[1779076884994,38.9,76884.76,0.0,-0.98118,3e-05,1.99764]
[1779076889430,38.9,76892.18,0.0,-0.98099,3e-05,2.01571]
[1779076895069,38.9,76893.98,0.0,-0.98097,3e-05,2.01644]
[1779076897079,38.9,76899.31,0.0,-0.98083,3e-05,2.02961]
[1779076901108,38.89,76904.49,0.0,-0.98069,3e-05,2.04219]
[1779076906142,38.89,76907.6,0.0,-0.98061,3e-05,2.04933]
[1779076907150,38.89,76909.84,0.0,-0.98055,3e-05,2.05483]
[1779076911178,38.89,76897.99,0.0,-0.98089,3e-05,2.0242]
[1779076912185,38.89,76895.67,0.0,-0.98095,3e-05,2.01825]
[1779076914198,38.89,76889.1,0.0,-0.98114,3e-05,2.00162]
[1779076917219,38.88,76873.17,0.0,-0.98157,3e-05,1.96203]
[1779076918226,38.88,76863.17,0.0,-0.98183,3e-05,1.93762]
[1779076919643,38.88,76864.34,0.0,-0.9818,3e-05,1.94048]
[1779076925275,38.88,76861.4,0.0,-0.98188,3e-05,1.93341]
[1779076930310,38.88,76858.46,0.0,-0.98196,3e-05,1.92632]
[1779076934338,38.89,76864.91,0.0,-0.98179,3e-05,1.94201]
[1779076939830,38.88,76866.43,0.0,-0.98175,3e-05,1.94567]
[1779076944408,38.88,76866.89,0.0,-0.98174,3e-05,1.94667]
[1779076949900,38.89,76864.06,0.0,-0.98181,3e-05,1.9403]
[1779076955485,38.89,76863.56,0.0,-0.98185,3e-05,1.93584]
[1779076959513,38.89,76874.73,0.0,-0.98155,3e-05,1.963]
[1779076960520,38.89,76874.73,0.0,-0.98155,3e-05,1.96296]
[1779076962534,38.89,76875.61,0.0,-0.98153,3e-05,1.96498]
[1779076970598,38.88,76876.39,0.0,-0.98152,3e-05,1.96635]
[1779076975633,38.88,76871.5,0.0,-0.98165,3e-05,1.95402]
[1779076977647,38.88,76870.28,0.0,-0.98168,3e-05,1.95095]
[1779076982682,38.88,76871.56,0.0,-0.98165,3e-05,1.95384]
[1779076987717,38.88,76873.43,0.0,-0.9816,3e-05,1.95818]
[1779076992752,38.88,76879.88,0.0,-0.98143,3e-05,1.97374]
[1779076999801,38.88,76875.97,0.0,-0.98154,3e-05,1.96366]
[1779077003830,38.87,76868.47,0.0,-0.98175,3e-05,1.94512]
[1779077007858,38.87,76865.98,0.0,-0.98181,3e-05,1.93897]
[1779077012891,38.87,76864.77,0.0,-0.98187,3e-05,1.93281]
[1779077017927,38.87,76861.94,0.0,-0.98195,3e-05,1.92589]
[1779077018935,38.87,76856.74,0.0,-0.98209,3e-05,1.91335]
[1779077019941,38.87,76856.91,0.0,-0.98208,3e-05,1.91378]
[1779077025995,38.87,76858.25,0.0,-0.98205,3e-05,1.91711]
[1779077029006,38.87,76850.59,0.0,-0.98224,3e-05,1.89879]
[1779077031018,38.87,76851.22,0.0,-0.98223,3e-05,1.90039]
[1779077036053,38.88,76852.74,0.0,-0.98219,3e-05,1.90424]
[1779077041088,38.88,76855.04,0.0,-0.98212,3e-05,1.90997]
[1779077046124,38.88,76854.44,0.0,-0.98214,3e-05,1.90873]
[1779077051159,38.88,76856.67,0.0,-0.98208,3e-05,1.91428]
[1779077056194,38.88,76858.19,0.0,-0.98203,3e-05,1.91812]
[1779077061229,38.88,76858.06,0.0,-0.98204,3e-05,1.91801]
[1779077066264,38.88,76859.28,0.0,-0.982,3e-05,1.92112]
[1779077071299,38.88,76858.69,0.0,-0.98204,3e-05,1.91675]
[1779077076334,38.88,76860.44,0.0,-0.982,3e-05,1.92115]
[1779077081369,38.88,76860.51,0.0,-0.98199,3e-05,1.92148]
[1779077086406,38.88,76861.15,0.0,-0.98197,3e-05,1.92319]
[1779077091439,38.88,76860.94,0.0,-0.98198,3e-05,1.92284]
[1779077096474,38.89,76858.67,0.0,-0.98204,3e-05,1.91752]
[1779077101509,38.89,76857.11,0.0,-0.98207,3e-05,1.91391]
[1779077106547,38.89,76856.86,0.0,-0.98208,3e-05,1.91345]
[1779077111029,38.89,76865.11,0.0,-0.98186,3e-05,1.93349]
[1779077112590,38.89,76870.17,0.0,-0.98173,3e-05,1.9458]
[1779077117625,38.89,76870.35,0.0,-0.98172,3e-05,1.94608]
[1779077122663,38.89,76870.93,0.0,-0.98171,3e-05,1.94737]
[1779077127697,38.88,76873.45,0.0,-0.98164,3e-05,1.95335]
[1779077132735,38.88,76874.28,0.0,-0.98165,3e-05,1.95204]
[1779077134749,38.88,76868.89,0.0,-0.9818,3e-05,1.93884]
[1779077138777,38.88,76863.04,0.0,-0.98195,3e-05,1.92464]
[1779077143813,38.88,76868.04,0.0,-0.98182,3e-05,1.93678]
[1779077148848,38.88,76869.49,0.0,-0.98178,3e-05,1.94024]
[1779077153882,38.88,76873.92,0.0,-0.98167,3e-05,1.95092]
[1779077158917,38.88,76874.63,0.0,-0.98165,3e-05,1.95253]
[1779077163954,38.88,76878.83,0.0,-0.98154,3e-05,1.96268]
[1779077166975,38.88,76891.76,0.0,-0.98119,3e-05,1.99446]
[1779077167982,38.88,76899.27,0.0,-0.98098,3e-05,2.01308]
[1779077168996,38.88,76899.07,0.0,-0.98099,3e-05,2.01246]
[1779077174024,38.88,76898.29,0.0,-0.98102,3e-05,2.00993]
[1779077179059,38.87,76899.01,0.0,-0.98101,3e-05,2.01109]
[1779077183087,38.87,76897.09,0.0,-0.98106,3e-05,2.0058]
[1779077186109,38.87,76891.94,0.0,-0.98121,3e-05,1.99263]
[1779077187115,38.87,76886.04,0.0,-0.98137,3e-05,1.97793]
[1779077191143,38.87,76883.1,0.0,-0.98148,3e-05,1.96723]
[1779077193157,38.87,76888.32,0.0,-0.98134,3e-05,1.97994]
[1779077198193,38.87,76888.67,0.0,-0.98134,3e-05,1.98037]
[1779077200209,38.87,76883.16,0.0,-0.98149,3e-05,1.96664]
[1779077201671,38.87,76877.19,0.0,-0.98165,3e-05,1.95191]
[1779077207255,38.87,76873.68,0.0,-0.98174,3e-05,1.94325]
[1779077212290,38.86,76876.72,0.0,-0.98166,3e-05,1.95058]
[1779077217328,38.86,76873.86,0.0,-0.98174,3e-05,1.94353]
[1779077219339,38.86,76866.44,0.0,-0.98194,3e-05,1.92552]
[1779077221812,38.86,76864.28,0.0,-0.98199,3e-05,1.92039]
[1779077224380,38.87,76873.46,0.0,-0.98175,3e-05,1.9427]
[1779077229410,38.86,76878.76,0.0,-0.98161,3e-05,1.95559]
[1779077230419,38.86,76882.96,0.0,-0.9815,3e-05,1.96583]
[1779077237466,38.86,76887.75,0.0,-0.98137,3e-05,1.97728]
[1779077242502,38.86,76890.28,0.0,-0.98131,3e-05,1.98326]
[1779077246530,38.86,76884.37,0.0,-0.98147,3e-05,1.96846]
[1779077247541,38.86,76880.67,0.0,-0.98157,3e-05,1.95935]
[1779077252572,38.86,76878.34,0.0,-0.98166,3e-05,1.95043]
[1779077257607,38.86,76878.7,0.0,-0.98165,3e-05,1.95129]
[1779077262645,38.86,76879.14,0.0,-0.98164,3e-05,1.95237]
[1779077266674,38.86,76885.81,0.0,-0.98146,3e-05,1.96874]
[1779077267681,38.86,76889.82,0.0,-0.98135,3e-05,1.9786]
[1779077272161,38.86,76882.09,0.0,-0.98156,3e-05,1.95943]
[1779077275736,38.86,76880.05,0.0,-0.98162,3e-05,1.95437]
[1779077279765,38.86,76872.12,0.0,-0.98183,3e-05,1.93502]
[1779077282232,38.86,76871.91,0.0,-0.98183,3e-05,1.93457]
[1779077287820,38.86,76872.06,0.0,-0.98183,3e-05,1.93516]
[1779077292855,38.86,76870.16,0.0,-0.98187,3e-05,1.93076]
[1779077297891,38.86,76871.7,0.0,-0.98183,3e-05,1.9347]
[1779077302932,38.86,76877.91,0.0,-0.98166,3e-05,1.95002]
[1779077304941,38.86,76879.51,0.0,-0.98162,3e-05,1.95395]
[1779077309976,38.86,76876.4,0.0,-0.9817,3e-05,1.94641]
[1779077315014,38.86,76881.65,0.0,-0.98159,3e-05,1.95612]
[1779077320046,38.86,76883.32,0.0,-0.98155,3e-05,1.96016]
[1779077325085,38.86,76883.39,0.0,-0.98155,3e-05,1.96024]
[1779077328103,38.86,76889.51,0.0,-0.98138,3e-05,1.97521]
[1779077330117,38.86,76889.52,0.0,-0.98139,3e-05,1.97406]
[1779077332130,38.86,76885.69,0.0,-0.9815,3e-05,1.96407]
[1779077337165,38.85,76886.66,0.0,-0.98148,3e-05,1.96624]
[1779077342200,38.85,76884.96,0.0,-0.98153,3e-05,1.96183]
[1779077347235,38.85,76879.49,0.0,-0.98168,3e-05,1.94826]
[1779077352273,38.85,76879.9,0.0,-0.98167,3e-05,1.94915]
[1779077357306,38.85,76881.13,0.0,-0.98164,3e-05,1.95203]
[1779077361333,38.85,76886.51,0.0,-0.98149,3e-05,1.96509]
[1779077366368,38.85,76889.85,0.0,-0.98141,3e-05,1.97305]
[1779077371403,38.84,76890.17,0.0,-0.98144,3e-05,1.96907]
[1779077376438,38.84,76889.17,0.0,-0.98147,3e-05,1.96632]
[1779077381473,38.84,76892.74,0.0,-0.98138,3e-05,1.97483]
[1779077386508,38.83,76901.22,0.0,-0.98117,3e-05,1.99419]
[1779077387515,38.83,76906.19,0.0,-0.98104,3e-05,2.00557]
[1779077388521,38.82,76913.36,0.0,-0.98086,3e-05,2.02233]
[1779077389529,38.82,76913.28,0.0,-0.98088,3e-05,2.02061]
[1779077394565,38.78,76914.07,0.0,-0.98095,3e-05,2.01407]
[1779077400612,38.74,76916.97,0.0,-0.98096,3e-05,2.01358]
[1779077404637,38.74,76922.99,0.0,-0.9808,3e-05,2.02823]
[1779077406649,38.74,76925.92,0.0,-0.98072,3e-05,2.03534]
[1779077411689,38.74,76929.46,0.0,-0.98063,3e-05,2.04346]
[1779077416724,38.73,76922.39,0.0,-0.98084,3e-05,2.0247]
[1779077419745,38.73,76920.31,0.0,-0.9809,3e-05,2.01904]
[1779077423239,38.73,76908.41,0.0,-0.98123,3e-05,1.98884]
[1779077423778,38.73,76908.41,0.0,-0.98123,3e-05,1.98875]
[1779077426795,38.73,76906.15,0.0,-0.98129,3e-05,1.9829]
[1779077431830,38.73,76906.63,0.0,-0.98131,3e-05,1.98054]
[1779077436865,38.72,76906.37,0.0,-0.98133,3e-05,1.97955]
[1779077441900,38.72,76906.88,0.0,-0.98132,3e-05,1.98049]
[1779077446936,38.72,76905.91,0.0,-0.98135,3e-05,1.97774]
[1779077450969,38.72,76899.56,0.0,-0.98152,3e-05,1.96178]
[1779077451976,38.72,76896.6,0.0,-0.9816,3e-05,1.95445]
[1779077457009,38.72,76897.08,0.0,-0.98159,3e-05,1.95546]
[1779077461039,38.72,76887.06,0.0,-0.98186,3e-05,1.93079]
[1779077462047,38.72,76887.06,0.0,-0.98186,3e-05,1.93079]
[1779077467082,38.72,76886.79,0.0,-0.98187,3e-05,1.93012]
[1779077472122,38.72,76885.83,0.0,-0.98189,3e-05,1.92779]
[1779077477153,38.72,76882.81,0.0,-0.98197,3e-05,1.92049]
[1779077482187,38.72,76878.4,0.0,-0.98209,3e-05,1.90993]
[1779077488236,38.72,76878.26,0.0,-0.98209,3e-05,1.90979]
[1779077493266,38.72,76877.06,0.0,-0.98215,3e-05,1.90395]
[1779077498301,38.72,76876.16,0.0,-0.98217,3e-05,1.90198]
[1779077503336,38.72,76877.68,0.0,-0.98212,3e-05,1.90582]
[1779077509378,38.72,76874.19,0.0,-0.98221,3e-05,1.8977]
[1779077511393,38.72,76882.33,0.0,-0.982,3e-05,1.91744]
[1779077512401,38.72,76889.16,0.0,-0.98182,3e-05,1.93405]
[1779077513407,38.72,76889.38,0.0,-0.98181,3e-05,1.93457]
[1779077518445,38.72,76899.38,0.0,-0.98154,3e-05,1.95896]
[1779077519456,38.72,76904.07,0.0,-0.98142,3e-05,1.97048]
[1779077524488,38.72,76902.17,0.0,-0.98147,3e-05,1.96545]
[1779077529518,38.72,76907.84,0.0,-0.98132,3e-05,1.97914]
[1779077532543,38.72,76901.48,0.0,-0.9815,3e-05,1.96317]
[1779077534553,38.72,76900.37,0.0,-0.98153,3e-05,1.96033]
[1779077539596,38.72,76901.37,0.0,-0.98151,3e-05,1.96255]
[1779077544633,38.72,76899.43,0.0,-0.98156,3e-05,1.95755]
[1779077549669,38.72,76900.76,0.0,-0.98153,3e-05,1.96061]
[1779077554703,38.71,76901.45,0.0,-0.98154,3e-05,1.95893]
[1779077559742,38.72,76905.84,0.0,-0.98142,3e-05,1.97016]
[1779077564776,38.71,76905.87,0.0,-0.98142,3e-05,1.96985]
[1779077569810,38.71,76903.29,0.0,-0.98149,3e-05,1.96317]
[1779077574844,38.71,76903.44,0.0,-0.98149,3e-05,1.96329]
[1779077579880,38.71,76903.4,0.0,-0.9815,3e-05,1.96294]
[1779077584916,38.71,76903.51,0.0,-0.9815,3e-05,1.96296]
[1779077589955,38.71,76907.5,0.0,-0.98139,3e-05,1.97256]
[1779077594459,38.71,76917.27,0.0,-0.98113,3e-05,1.9966]
[1779077595993,38.71,76918.03,0.0,-0.98111,3e-05,1.99831]
[1779077601038,38.7,76921.58,0.0,-0.98102,3e-05,2.00665]
[1779077606072,38.7,76924.45,0.0,-0.98094,3e-05,2.01328]
[1779077609093,38.7,76930.16,0.0,-0.98079,3e-05,2.02733]
[1779077614600,38.7,76932.88,0.0,-0.98075,3e-05,2.03029]
[1779077619187,38.69,76939.62,0.0,-0.98057,3e-05,2.04675]
[1779077620194,38.69,76940.4,0.0,-0.98055,3e-05,2.04858]
[1779077625228,38.69,76941.23,0.0,-0.98053,3e-05,2.04988]
[1779077630263,38.69,76942.07,0.0,-0.98052,3e-05,2.0512]
[1779077635298,38.68,76941.47,0.0,-0.98054,3e-05,2.04879]
[1779077640334,38.68,76939.0,0.0,-0.98062,3e-05,2.04166]
[1779077644362,38.68,76944.06,0.0,-0.98049,3e-05,2.05391]
[1779077646376,38.67,76944.43,0.0,-0.98048,3e-05,2.05449]
[1779077649396,38.67,76957.56,0.0,-0.98012,3e-05,2.08745]
[1779077650404,38.67,76966.31,0.0,-0.97986,3e-05,2.11019]
[1779077651410,38.67,76968.0,0.0,-0.97982,3e-05,2.11433]
[1779077655440,38.66,76962.32,0.0,-0.97999,3e-05,2.09841]
[1779077660473,38.66,76959.66,0.0,-0.98009,3e-05,2.09017]
[1779077665509,38.65,76959.2,0.0,-0.98011,3e-05,2.08763]
[1779077668539,38.65,76952.54,0.0,-0.98031,3e-05,2.06965]
[1779077673572,38.64,76954.01,0.0,-0.98032,3e-05,2.06893]
[1779077678607,38.64,76948.62,0.0,-0.98048,3e-05,2.05399]
[1779077683641,38.63,76949.86,0.0,-0.98046,3e-05,2.0561]
[1779077688677,38.63,76947.03,0.0,-0.98055,3e-05,2.04774]
[1779077693711,38.63,76942.18,0.0,-0.9807,3e-05,2.03426]
[1779077695725,38.62,76939.68,0.0,-0.98078,3e-05,2.0275]
[1779077700760,38.62,76938.37,0.0,-0.98082,3e-05,2.02319]
[1779077705795,38.61,76938.62,0.0,-0.98083,3e-05,2.02288]
[1779077710830,38.61,76936.06,0.0,-0.98091,3e-05,2.01552]
[1779077715867,38.61,76938.62,0.0,-0.98085,3e-05,2.02111]
[1779077718885,38.6,76932.72,0.0,-0.98102,3e-05,2.00571]
[1779077722914,38.6,76929.46,0.0,-0.98111,3e-05,1.99696]
[1779077727950,38.6,76930.61,0.0,-0.98109,3e-05,1.99913]
[1779077732984,38.6,76932.25,0.0,-0.98108,3e-05,1.99946]
[1779077738019,38.59,76933.35,0.0,-0.98105,3e-05,2.00168]
[1779077743054,38.59,76938.99,0.0,-0.9809,3e-05,2.01533]
[1779077748091,38.59,76939.85,0.0,-0.98089,3e-05,2.01686]
[1779077750103,38.59,76945.37,0.0,-0.98074,3e-05,2.03059]
[1779077751110,38.59,76950.44,0.0,-0.98059,3e-05,2.04335]
[1779077753124,38.59,76949.95,0.0,-0.98061,3e-05,2.04176]
[1779077758160,38.58,76944.98,0.0,-0.98076,3e-05,2.02828]
[1779077763196,38.58,76951.74,0.0,-0.98058,3e-05,2.04479]
[1779077764203,38.58,76952.0,0.0,-0.98057,3e-05,2.04529]
[1779077769236,38.57,76950.1,0.0,-0.98064,3e-05,2.03961]
[1779077774272,38.57,76949.46,0.0,-0.98066,3e-05,2.03719]
[1779077779307,38.57,76953.52,0.0,-0.98056,3e-05,2.04672]
[1779077784342,38.56,76951.66,0.0,-0.98062,3e-05,2.04111]
[1779077789377,38.56,76949.81,0.0,-0.98068,3e-05,2.03554]
[1779077795869,38.56,76945.79,0.0,-0.98083,3e-05,2.02112]
[1779077801461,38.55,76942.99,0.0,-0.98092,3e-05,2.01318]
[1779077806500,38.55,76939.8,0.0,-0.98102,3e-05,2.00454]
[1779077807513,38.55,76924.59,0.0,-0.98144,3e-05,1.96639]
[1779077808516,38.55,76923.91,0.0,-0.98146,3e-05,1.96456]
[1779077809523,38.55,76911.73,0.0,-0.98179,3e-05,1.93452]
[1779077810530,38.55,76907.29,0.0,-0.9819,3e-05,1.92367]
[1779077813551,38.55,76906.67,0.0,-0.98192,3e-05,1.92225]
[1779077816572,38.55,76912.39,0.0,-0.98177,3e-05,1.93632]
[1779077821607,38.55,76917.29,0.0,-0.98163,3e-05,1.94838]
[1779077826642,38.55,76915.04,0.0,-0.9817,3e-05,1.94284]
[1779077831677,38.55,76917.93,0.0,-0.98162,3e-05,1.94995]
[1779077836714,38.55,76916.36,0.0,-0.98166,3e-05,1.94608]
[1779077841748,38.55,76916.26,0.0,-0.98166,3e-05,1.94584]
[1779077846783,38.55,76915.28,0.0,-0.98169,3e-05,1.94347]
[1779077851820,38.55,76916.79,0.0,-0.98168,3e-05,1.94408]
[1779077856855,38.55,76917.58,0.0,-0.98165,3e-05,1.94609]
[1779077861892,38.55,76918.43,0.0,-0.98163,3e-05,1.94827]
[1779077866937,38.55,76919.0,0.0,-0.98161,3e-05,1.94976]
[1779077871972,38.55,76919.45,0.0,-0.9816,3e-05,1.95095]
[1779077876430,38.55,76905.31,0.0,-0.98198,3e-05,1.91641]
[1779077878014,38.55,76905.24,0.0,-0.98198,3e-05,1.91632]
[1779077883051,38.55,76902.37,0.0,-0.98205,3e-05,1.90974]
[1779077888088,38.56,76901.62,0.0,-0.98206,3e-05,1.90842]
[1779077893123,38.56,76902.82,0.0,-0.98203,3e-05,1.91176]
[1779077898159,38.56,76903.73,0.0,-0.982,3e-05,1.91441]
[1779077901179,38.56,76893.04,0.0,-0.98228,3e-05,1.8888]
[1779077902186,38.56,76887.74,0.0,-0.98242,3e-05,1.8762]
[1779077903193,38.56,76887.67,0.0,-0.98242,3e-05,1.87618]
[1779077908228,38.57,76884.61,0.0,-0.98249,3e-05,1.86958]
[1779077912256,38.57,76879.17,0.0,-0.98265,3e-05,1.85409]
[1779077917292,38.57,76881.55,0.0,-0.98258,3e-05,1.8605]
[1779077922326,38.57,76883.18,0.0,-0.98253,3e-05,1.86502]
[1779077927361,38.58,76883.19,0.0,-0.98252,3e-05,1.86567]
[1779077930383,38.58,76888.66,0.0,-0.98238,3e-05,1.87911]
[1779077932396,38.58,76894.71,0.0,-0.98222,3e-05,1.89383]
[1779077937432,38.58,76896.85,0.0,-0.98216,3e-05,1.89936]
[1779077942467,38.58,76898.05,0.0,-0.98212,3e-05,1.90256]
[1779077947502,38.58,76895.69,0.0,-0.98218,3e-05,1.89713]
[1779077952537,38.59,76897.47,0.0,-0.98213,3e-05,1.90169]
[1779077957012,38.59,76906.66,0.0,-0.98189,3e-05,1.9242]
[1779077958579,38.59,76909.4,0.0,-0.98181,3e-05,1.93092]
[1779077964625,38.59,76913.61,0.0,-0.9817,3e-05,1.94124]
[1779077969660,38.59,76915.35,0.0,-0.98165,3e-05,1.94549]
[1779077974693,38.59,76916.97,0.0,-0.98164,3e-05,1.94629]
[1779077979727,38.59,76916.88,0.0,-0.98164,3e-05,1.9461]
[1779077984763,38.59,76917.46,0.0,-0.98162,3e-05,1.94757]
[1779077989797,38.59,76911.38,0.0,-0.98179,3e-05,1.93268]
[1779077990804,38.59,76910.47,0.0,-0.98181,3e-05,1.93049]
[1779077995839,38.59,76909.67,0.0,-0.98183,3e-05,1.92878]
[1779078000874,38.59,76910.71,0.0,-0.9818,3e-05,1.93155]
[1779078004902,38.59,76901.63,0.0,-0.98204,3e-05,1.9096]
[1779078005909,38.59,76900.32,0.0,-0.98207,3e-05,1.90649]
[1779078010945,38.59,76893.8,0.0,-0.98224,3e-05,1.89117]
[1779078012958,38.59,76887.72,0.0,-0.9824,3e-05,1.87678]
[1779078013967,38.59,76880.74,0.0,-0.98258,3e-05,1.86025]
[1779078014973,38.59,76879.74,0.0,-0.9826,3e-05,1.85803]
[1779078020018,38.6,76878.82,0.0,-0.98262,3e-05,1.85664]
[1779078025049,38.6,76877.02,0.0,-0.98265,3e-05,1.85318]
[1779078030083,38.61,76877.86,0.0,-0.98262,3e-05,1.856]
[1779078037577,38.61,76878.29,0.0,-0.98262,3e-05,1.85528]
[1779078043173,38.62,76875.19,0.0,-0.98269,3e-05,1.84877]
[1779078048223,38.62,76874.34,0.0,-0.98271,3e-05,1.84759]
[1779078053243,38.62,76872.18,0.0,-0.98275,3e-05,1.84349]
[1779078059285,38.63,76870.96,0.0,-0.98277,3e-05,1.84161]
[1779078065327,38.63,76866.03,0.0,-0.98289,3e-05,1.83104]
[1779078071369,38.64,76865.82,0.0,-0.98288,3e-05,1.83163]
[1779078076404,38.64,76864.37,0.0,-0.98291,3e-05,1.82912]
[1779078081439,38.65,76859.5,0.0,-0.98302,3e-05,1.81869]
[1779078086475,38.65,76854.6,0.0,-0.98313,3e-05,1.80825]
[1779078091511,38.66,76854.17,0.0,-0.98316,3e-05,1.80521]
[1779078095539,38.66,76846.14,0.0,-0.98335,2e-05,1.78741]
[1779078096547,38.66,76844.0,0.0,-0.9834,2e-05,1.78271]
[1779078101581,38.67,76845.83,0.0,-0.98334,2e-05,1.78807]
[1779078106616,38.67,76847.86,0.0,-0.98328,2e-05,1.79393]
[1779078111653,38.68,76849.06,0.0,-0.98324,2e-05,1.79789]
[1779078118142,38.68,76852.01,0.0,-0.98315,3e-05,1.80614]
[1779078123736,38.69,76854.42,0.0,-0.98307,3e-05,1.81318]
[1779078126777,38.69,76860.63,0.0,-0.98291,3e-05,1.82837]
[1779078129797,38.7,76860.85,0.0,-0.9829,3e-05,1.82951]
[1779078134832,38.7,76859.24,0.0,-0.98293,3e-05,1.82676]
[1779078139867,38.71,76861.48,0.0,-0.98286,3e-05,1.83301]
[1779078144903,38.71,76859.45,0.0,-0.9829,3e-05,1.82923]
[1779078149938,38.72,76858.31,0.0,-0.98292,3e-05,1.82758]
[1779078152958,38.72,76854.42,0.0,-0.98303,3e-05,1.8161]
[1779078157993,38.72,76855.07,0.0,-0.98301,3e-05,1.81875]
[1779078163028,38.73,76857.74,0.0,-0.98293,3e-05,1.82608]
[1779078168063,38.73,76856.84,0.0,-0.98294,3e-05,1.82506]
[1779078173100,38.74,76856.72,0.0,-0.98293,3e-05,1.82589]
[1779078177126,38.74,76847.91,0.0,-0.98314,3e-05,1.80629]
[1779078178133,38.74,76848.29,0.0,-0.98313,3e-05,1.80743]
[1779078183168,38.75,76847.86,0.0,-0.98312,3e-05,1.80769]
[1779078186195,38.75,76833.04,0.0,-0.98348,2e-05,1.77432]
[1779078187200,38.76,76821.01,0.0,-0.98378,2e-05,1.74728]
[1779078188205,38.76,76820.31,0.0,-0.98379,2e-05,1.74605]
[1779078190219,38.76,76812.26,0.0,-0.98398,2e-05,1.72864]
[1779078191226,38.76,76809.27,0.0,-0.98404,2e-05,1.72232]
[1779078196262,38.77,76805.7,0.0,-0.98411,2e-05,1.71626]
[1779078201297,38.78,76804.56,0.0,-0.98411,2e-05,1.71563]
[1779078205325,38.79,76793.32,0.0,-0.98436,2e-05,1.69226]
[1779078206332,38.79,76786.95,0.0,-0.98451,2e-05,1.6787]
[1779078207339,38.79,76786.14,0.0,-0.98452,2e-05,1.67737]
[1779078208788,38.8,76770.71,0.0,-0.98487,2e-05,1.64478]
[1779078210363,38.8,76765.69,0.0,-0.98498,2e-05,1.6345]
[1779078211370,38.8,76760.47,0.0,-0.98511,2e-05,1.62104]
[1779078212377,38.8,76758.83,0.0,-0.98515,2e-05,1.61808]
[1779078217412,38.82,76757.19,0.0,-0.98515,2e-05,1.6173]
[1779078218859,38.82,76749.14,0.0,-0.98532,2e-05,1.60139]
[1779078220438,38.83,76743.29,0.0,-0.98544,2e-05,1.58967]
[1779078221449,38.83,76738.29,0.0,-0.98555,2e-05,1.57982]
[1779078223458,38.84,76745.37,0.0,-0.98537,2e-05,1.59646]
[1779078224465,38.84,76747.2,0.0,-0.98533,2e-05,1.60089]
[1779078228931,38.85,76747.17,0.0,-0.9853,2e-05,1.60313]
[1779078231515,38.86,76749.11,0.0,-0.98524,2e-05,1.60894]
[1779078234539,38.87,76754.97,0.0,-0.98509,2e-05,1.62305]
[1779078239572,38.88,76753.93,0.0,-0.98509,2e-05,1.62357]
[1779078243600,38.9,76744.04,0.0,-0.98528,2e-05,1.60479]
[1779078244606,38.9,76740.57,0.0,-0.98535,2e-05,1.59806]
[1779078249080,38.91,76735.98,0.0,-0.98543,2e-05,1.59075]
[1779078254677,38.93,76733.42,0.0,-0.98545,2e-05,1.58891]
[1779078259712,38.97,76733.49,0.0,-0.98536,2e-05,1.5972]
[1779078264747,38.98,76731.61,0.0,-0.98537,2e-05,1.59613]
[1779078269221,39.02,76738.34,0.0,-0.98514,2e-05,1.6177]
[1779078270789,39.03,76738.27,0.0,-0.98513,2e-05,1.61865]
[1779078272804,39.03,76743.27,0.0,-0.98504,2e-05,1.6275]
[1779078274817,39.04,76747.95,0.0,-0.98492,2e-05,1.63852]
[1779078277838,39.05,76753.76,0.0,-0.98477,2e-05,1.65247]
[1779078282873,39.06,76744.63,0.0,-0.98495,2e-05,1.63545]
[1779078283884,39.06,76739.15,0.0,-0.98507,2e-05,1.62434]
[1779078284887,39.06,76739.58,0.0,-0.98505,2e-05,1.6258]
[1779078289923,39.08,76740.55,0.0,-0.985,2e-05,1.63057]
[1779078294957,39.09,76738.45,0.0,-0.98502,2e-05,1.62878]
[1779078299992,39.1,76732.73,0.0,-0.98512,2e-05,1.61931]
[1779078303014,39.11,76726.44,0.0,-0.98524,2e-05,1.60769]
[1779078304033,39.11,76727.48,0.0,-0.98521,2e-05,1.61043]
[1779078309066,39.13,76728.46,0.0,-0.98516,2e-05,1.61525]
[1779078313095,39.14,76723.22,0.0,-0.98526,2e-05,1.60644]
[1779078315110,39.15,76714.01,0.0,-0.98545,2e-05,1.58834]
[1779078316116,39.15,76707.79,0.0,-0.98558,2e-05,1.57605]
[1779078317124,39.15,76703.15,0.0,-0.98567,2e-05,1.5671]
[1779078318130,39.16,76699.27,0.0,-0.98575,2e-05,1.55976]
[1779078319138,39.19,76706.3,0.0,-0.98553,2e-05,1.58057]
[1779078320145,39.19,76709.21,0.0,-0.98546,2e-05,1.5872]
[1779078323167,39.2,76715.18,0.0,-0.98531,2e-05,1.60138]
[1779078326188,39.21,76720.21,0.0,-0.98518,2e-05,1.61362]
[1779078329214,39.22,76725.34,0.0,-0.98505,2e-05,1.62608]
[1779078334249,39.23,76725.6,0.0,-0.98504,2e-05,1.62645]
[1779078339288,39.24,76719.85,0.0,-0.98514,2e-05,1.61698]
[1779078341301,39.25,76717.84,0.0,-0.98517,2e-05,1.61385]
[1779078346335,39.26,76721.58,0.0,-0.98506,2e-05,1.62444]
[1779078348349,39.27,76728.0,0.0,-0.9849,2e-05,1.63908]
[1779078349356,39.27,76729.38,0.0,-0.98487,2e-05,1.64253]
[1779078354393,39.28,76730.03,0.0,-0.98482,2e-05,1.64641]
[1779078359429,39.3,76730.27,0.0,-0.98479,2e-05,1.6494]
[1779078364465,39.31,76733.99,0.0,-0.98468,2e-05,1.65977]
[1779078369933,39.32,76734.91,0.0,-0.98463,2e-05,1.66458]
[1779078375544,39.33,76735.75,0.0,-0.98459,2e-05,1.66871]
[1779078380579,39.35,76735.39,0.0,-0.98457,2e-05,1.67022]
[1779078385613,39.36,76732.16,0.0,-0.98461,2e-05,1.66601]
[1779078390649,39.37,76732.2,0.0,-0.98459,2e-05,1.66834]
[1779078393672,39.38,76739.66,0.0,-0.98443,2e-05,1.68286]
[1779078394680,39.38,76741.84,0.0,-0.98437,2e-05,1.688]
[1779078400144,39.39,76742.49,0.0,-0.98434,2e-05,1.69147]
[1779078401732,39.39,76736.16,0.0,-0.98447,2e-05,1.67858]
[1779078402736,39.4,76737.57,0.0,-0.98444,2e-05,1.68205]
[1779078405757,39.4,76743.65,0.0,-0.98428,2e-05,1.69644]
[1779078410791,39.41,76747.65,0.0,-0.98417,2e-05,1.70708]
[1779078415827,39.42,76750.93,0.0,-0.98407,2e-05,1.71609]
[1779078420284,39.43,76756.45,0.0,-0.98393,2e-05,1.7297]
[1779078423883,39.43,76749.29,0.0,-0.98408,2e-05,1.7154]
[1779078424890,39.44,76744.86,0.0,-0.98418,2e-05,1.7061]
[1779078430367,39.45,76741.24,0.0,-0.98424,2e-05,1.70017]
[1779078435967,39.46,76737.55,0.0,-0.9843,2e-05,1.69448]
[1779078441002,39.47,76737.03,0.0,-0.9843,2e-05,1.69528]
[1779078446039,39.48,76740.53,0.0,-0.98419,2e-05,1.70477]
[1779078449059,39.48,76728.85,0.0,-0.98445,2e-05,1.68054]
[1779078450508,39.48,76722.69,0.0,-0.98459,2e-05,1.6677]
[1779078452080,39.49,76722.21,0.0,-0.98462,2e-05,1.66462]
[1779078457115,39.5,76721.61,0.0,-0.98461,2e-05,1.66547]
[1779078462150,39.51,76725.44,0.0,-0.9845,2e-05,1.67588]
[1779078464164,39.51,76726.43,0.0,-0.98446,2e-05,1.67886]
[1779078469201,39.52,76728.35,0.0,-0.9844,2e-05,1.68507]
[1779078474234,39.54,76728.69,0.0,-0.98437,2e-05,1.68782]
[1779078479269,39.55,76726.96,0.0,-0.98439,2e-05,1.68609]
[1779078484304,39.56,76728.87,0.0,-0.98432,2e-05,1.69221]
[1779078489339,39.56,76727.6,0.0,-0.98433,2e-05,1.69141]
[1779078494374,39.57,76727.56,0.0,-0.98431,2e-05,1.69328]
[1779078498402,39.58,76721.8,0.0,-0.98442,2e-05,1.68241]
[1779078499409,39.58,76715.87,0.0,-0.98456,2e-05,1.67009]
[1779078500416,39.59,76712.04,0.0,-0.98464,2e-05,1.66234]
[1779078505451,39.6,76714.95,0.0,-0.98455,2e-05,1.67072]
[1779078510486,39.61,76714.02,0.0,-0.98455,2e-05,1.67089]
[1779078512502,39.61,76709.49,0.0,-0.98467,2e-05,1.65923]
[1779078517536,39.62,76708.99,0.0,-0.98465,2e-05,1.66044]
[1779078522570,39.64,76709.58,0.0,-0.98462,2e-05,1.66396]
[1779078527605,39.65,76708.85,0.0,-0.98461,2e-05,1.6647]
[1779078532640,39.66,76710.0,0.0,-0.98456,2e-05,1.66945]
[1779078537677,39.67,76709.33,0.0,-0.98455,2e-05,1.67029]
[1779078542710,39.68,76709.58,0.0,-0.98452,2e-05,1.67306]
[1779078547745,39.69,76700.5,0.0,-0.9847,2e-05,1.65595]
[1779078548752,39.7,76700.0,0.0,-0.98471,2e-05,1.65535]
[1779078552781,39.71,76705.85,0.0,-0.98455,2e-05,1.67006]
[1779078557815,39.72,76709.01,0.0,-0.98445,2e-05,1.67899]
[1779078562850,39.73,76713.13,0.0,-0.98434,2e-05,1.68989]
[1779078567884,39.74,76713.15,0.0,-0.98431,2e-05,1.69194]
[1779078572922,39.75,76713.79,0.0,-0.9843,2e-05,1.69242]
[1779078577956,39.76,76716.71,0.0,-0.98421,2e-05,1.70072]
[1779078579969,39.76,76723.46,0.0,-0.98405,2e-05,1.71612]
[1779078581427,39.76,76729.17,0.0,-0.98391,2e-05,1.72895]
[1779078582991,39.77,76732.88,0.0,-0.98382,2e-05,1.73779]
[1779078588025,39.78,76736.46,0.0,-0.98371,2e-05,1.74729]
[1779078593060,39.78,76735.66,0.0,-0.98372,2e-05,1.74704]
[1779078598096,39.79,76737.19,0.0,-0.98366,2e-05,1.7519]
[1779078603130,39.8,76733.17,0.0,-0.98374,2e-05,1.74445]
[1779078608165,39.8,76733.94,0.0,-0.98371,2e-05,1.74761]
[1779078613200,39.81,76733.51,0.0,-0.9837,2e-05,1.74808]
[1779078618235,39.82,76733.16,0.0,-0.9837,2e-05,1.74871]
[1779078623270,39.83,76732.01,0.0,-0.98371,2e-05,1.7476]
[1779078628306,39.83,76730.41,0.0,-0.98373,2e-05,1.74548]
[1779078633341,39.84,76729.99,0.0,-0.98375,2e-05,1.743]
[1779078638377,39.85,76730.42,0.0,-0.98373,2e-05,1.74539]
[1779078643410,39.85,76728.88,0.0,-0.98375,2e-05,1.74342]
[1779078648445,39.86,76726.52,0.0,-0.98379,2e-05,1.73971]
[1779078653480,39.87,76719.4,0.0,-0.98394,2e-05,1.72564]
[1779078654487,39.87,76713.93,0.0,-0.98406,2e-05,1.71406]
[1779078655494,39.87,76707.62,0.0,-0.98421,2e-05,1.70076]
[1779078656503,39.87,76706.22,0.0,-0.98423,2e-05,1.69812]
[1779078661536,39.88,76709.67,0.0,-0.98413,2e-05,1.70741]
[1779078666571,39.89,76711.61,0.0,-0.98407,2e-05,1.71344]
[1779078671607,39.9,76712.89,0.0,-0.98402,2e-05,1.71802]
[1779078676641,39.91,76718.29,0.0,-0.98388,2e-05,1.73155]
[1779078678658,39.91,76725.46,0.0,-0.9837,2e-05,1.74795]
[1779078680676,39.92,76727.5,0.0,-0.98364,2e-05,1.75307]
[1779078682691,39.92,76734.84,0.0,-0.98346,2e-05,1.76994]
[1779078683699,39.92,76737.55,0.0,-0.98339,2e-05,1.77625]
[1779078688732,39.93,76737.1,0.0,-0.98339,2e-05,1.77657]
[1779078692760,39.93,76741.85,0.0,-0.98329,2e-05,1.78516]
[1779078697796,39.94,76739.44,0.0,-0.98334,2e-05,1.78097]
[1779078701825,39.94,76744.65,0.0,-0.9832,2e-05,1.79361]
[1779078702831,39.94,76746.23,0.0,-0.98316,2e-05,1.79738]
[1779078707866,39.95,76744.6,0.0,-0.98319,2e-05,1.79479]
[1779078710887,39.95,76738.0,0.0,-0.98334,2e-05,1.7807]
[1779078712346,39.95,76735.82,0.0,-0.98339,2e-05,1.77632]
[1779078717940,39.96,76732.91,0.0,-0.98344,2e-05,1.77109]
[1779078719950,39.96,76727.05,0.0,-0.98358,2e-05,1.75863]
[1779078726999,39.97,76728.51,0.0,-0.98352,2e-05,1.76403]
[1779078730040,39.98,76722.3,0.0,-0.98366,2e-05,1.75114]
[1779078735075,39.99,76722.91,0.0,-0.98363,2e-05,1.75396]
[1779078740112,39.99,76727.27,0.0,-0.98351,2e-05,1.76501]
[1779078745153,40.0,76726.43,0.0,-0.98351,2e-05,1.76452]
[1779078750180,40.01,76725.13,0.0,-0.98353,2e-05,1.76305]
[1779078755216,40.01,76725.8,0.0,-0.98352,2e-05,1.76293]
[1779078757229,40.02,76732.76,0.0,-0.98335,2e-05,1.77892]
[1779078762698,40.02,76734.19,0.0,-0.9833,2e-05,1.78337]
[1779078768307,40.03,76735.33,0.0,-0.98326,2e-05,1.78734]
[1779078772769,40.03,76746.65,0.0,-0.98297,2e-05,1.81367]
[1779078773342,40.03,76746.65,0.0,-0.98297,2e-05,1.81387]
[1779078777370,40.04,76746.97,0.0,-0.98296,2e-05,1.8153]
[1779078782839,40.04,76740.47,0.0,-0.98311,2e-05,1.80152]
[1779078784419,40.04,76736.68,0.0,-0.98319,2e-05,1.7934]
[1779078789462,40.05,76734.98,0.0,-0.98322,2e-05,1.79065]
[1779078794490,40.05,76734.14,0.0,-0.98323,2e-05,1.78984]
[1779078799527,40.06,76731.16,0.0,-0.98329,2e-05,1.78427]
[1779078804562,40.06,76731.31,0.0,-0.98328,2e-05,1.78574]
[1779078806575,40.07,76725.99,0.0,-0.9834,2e-05,1.77436]
[1779078807582,40.07,76721.48,0.0,-0.9835,2e-05,1.76462]
[1779078809598,40.07,76722.47,0.0,-0.98347,2e-05,1.76734]
[1779078814632,40.08,76725.58,0.0,-0.98341,2e-05,1.77251]
[1779078819668,40.08,76723.13,0.0,-0.98346,2e-05,1.76839]
[1779078824702,40.09,76723.45,0.0,-0.98343,2e-05,1.77047]
[1779078829739,40.1,76724.44,0.0,-0.9834,2e-05,1.77403]
[1779078834771,40.1,76725.69,0.0,-0.98335,2e-05,1.77815]
[1779078840815,40.11,76726.13,0.0,-0.98332,2e-05,1.78073]
[1779078845850,40.12,76726.89,0.0,-0.98329,2e-05,1.78375]
[1779078849880,40.12,76732.2,0.0,-0.98315,2e-05,1.79665]
[1779078853909,40.13,76738.01,0.0,-0.983,2e-05,1.81066]
[1779078858944,40.13,76735.7,0.0,-0.98304,2e-05,1.80655]
[1779078863980,40.14,76730.23,0.0,-0.98316,2e-05,1.79535]
[1779078865992,40.14,76735.38,0.0,-0.98303,2e-05,1.80735]
[1779078869014,40.14,76737.01,0.0,-0.98299,2e-05,1.81164]
[1779078873473,40.15,76731.94,0.0,-0.98313,2e-05,1.79824]
[1779078878078,40.15,76735.95,0.0,-0.98302,2e-05,1.80806]
[1779078883543,40.16,76735.08,0.0,-0.98303,2e-05,1.80719]
[1779078889155,40.16,76734.09,0.0,-0.98304,2e-05,1.80602]
[1779078894191,40.17,76736.26,0.0,-0.98298,2e-05,1.81174]
[1779078899228,40.17,76736.6,0.0,-0.98296,2e-05,1.81328]
[1779078904262,40.17,76740.8,0.0,-0.98285,2e-05,1.82347]
[1779078909296,40.18,76744.02,0.0,-0.98277,2e-05,1.8314]
[1779078914332,40.18,76745.69,0.0,-0.98272,2e-05,1.83583]
[1779078919367,40.18,76747.09,0.0,-0.98268,2e-05,1.83963]
[1779078923824,40.19,76752.96,0.0,-0.98252,3e-05,1.8535]
[1779078927423,40.19,76758.12,0.0,-0.98239,3e-05,1.86573]
[1779078930446,40.19,76765.37,0.0,-0.9822,3e-05,1.88273]
[1779078933895,40.19,76771.68,0.0,-0.98207,3e-05,1.89446]
[1779078935480,40.19,76779.21,0.0,-0.98187,3e-05,1.91219]
[1779078936487,40.19,76782.9,0.0,-0.98178,3e-05,1.92088]
[1779078939508,40.19,76784.64,0.0,-0.98173,3e-05,1.92501]
[1779078944543,40.19,76785.69,0.0,-0.98171,3e-05,1.92751]
[1779078948573,40.19,76779.92,0.0,-0.98186,3e-05,1.91393]
[1779078950588,40.19,76774.69,0.0,-0.98199,3e-05,1.90191]
[1779078952602,40.19,76767.98,0.0,-0.98216,3e-05,1.88637]
[1779078954615,40.19,76764.46,0.0,-0.98225,3e-05,1.87835]
[1779078959651,40.2,76766.26,0.0,-0.9822,3e-05,1.8829]
[1779078964685,40.2,76763.81,0.0,-0.98225,3e-05,1.87758]
[1779078969720,40.2,76767.27,0.0,-0.98216,3e-05,1.88597]
[1779078974756,40.2,76769.27,0.0,-0.98211,3e-05,1.89097]
[1779078981807,40.2,76770.54,0.0,-0.98207,3e-05,1.89438]
[1779078984827,40.2,76778.95,0.0,-0.98185,3e-05,1.91422]
[1779078989863,40.2,76778.82,0.0,-0.98185,3e-05,1.91409]
[1779078993891,40.2,76783.08,0.0,-0.98177,3e-05,1.92101]
[1779078998925,40.21,76780.4,0.0,-0.98184,3e-05,1.91476]
[1779079002953,40.21,76786.26,0.0,-0.98169,3e-05,1.92857]
[1779079003961,40.2,76791.9,0.0,-0.98154,3e-05,1.94189]
[1779079004968,40.2,76794.01,0.0,-0.98149,3e-05,1.94686]
[1779079006982,40.2,76800.45,0.0,-0.98132,3e-05,1.9621]
[1779079008997,40.2,76804.46,0.0,-0.98121,3e-05,1.97153]
[1779079014031,40.2,76802.62,0.0,-0.98127,3e-05,1.96662]
[1779079019066,40.2,76800.78,0.0,-0.98132,3e-05,1.96173]
[1779079022091,40.2,76789.47,0.0,-0.98162,3e-05,1.93456]
[1779079023094,40.2,76786.85,0.0,-0.98169,3e-05,1.92832]
[1779079028130,40.2,76787.13,0.0,-0.98169,3e-05,1.9288]
[1779079033165,40.2,76783.17,0.0,-0.98179,3e-05,1.91935]
[1779079038197,40.2,76786.25,0.0,-0.98171,3e-05,1.92647]
[1779079043235,40.19,76784.62,0.0,-0.98175,3e-05,1.92249]
[1779079048270,40.19,76786.09,0.0,-0.98172,3e-05,1.92584]
[1779079049277,40.19,76791.31,0.0,-0.98158,3e-05,1.93816]
[1779079050284,40.19,76794.39,0.0,-0.9815,3e-05,1.94543]
[1779079052299,40.19,76796.3,0.0,-0.98148,3e-05,1.94659]
[1779079057333,40.19,76796.43,0.0,-0.98148,3e-05,1.9466]
[1779079062368,40.19,76794.45,0.0,-0.98154,3e-05,1.94162]
[1779079067404,40.19,76798.9,0.0,-0.98142,3e-05,1.95194]
[1779079069418,40.19,76801.26,0.0,-0.98136,3e-05,1.95742]
[1779079074892,40.19,76801.08,0.0,-0.98137,3e-05,1.95659]
[1779079080495,40.18,76802.8,0.0,-0.98133,3e-05,1.96019]
[1779079085530,40.18,76803.77,0.0,-0.98131,3e-05,1.96205]
[1779079090565,40.18,76806.71,0.0,-0.98124,3e-05,1.96861]
[1779079095600,40.18,76808.98,0.0,-0.98119,3e-05,1.97351]
[1779079100637,40.17,76811.8,0.0,-0.98112,3e-05,1.97969]
[1779079102650,40.17,76806.63,0.0,-0.98126,3e-05,1.967]
[1779079105671,40.17,76802.56,0.0,-0.98137,3e-05,1.95695]
[1779079109699,40.17,76796.58,0.0,-0.98153,3e-05,1.94238]
[1779079112719,40.17,76803.97,0.0,-0.98137,3e-05,1.9566]
[1779079113726,40.17,76808.2,0.0,-0.98126,3e-05,1.96663]
[1779079115742,40.17,76808.2,0.0,-0.98126,3e-05,1.96641]
[1779079120776,40.17,76807.91,0.0,-0.98127,3e-05,1.96515]
[1779079125245,40.16,76802.05,0.0,-0.98143,3e-05,1.95067]
[1779079126817,40.16,76801.09,0.0,-0.98146,3e-05,1.94817]
[1779079131853,40.16,76802.11,0.0,-0.98144,3e-05,1.95012]
[1779079136887,40.16,76799.4,0.0,-0.98152,3e-05,1.94312]
[1779079141922,40.15,76799.41,0.0,-0.98152,3e-05,1.94264]
[1779079146956,40.15,76799.45,0.0,-0.98153,3e-05,1.94221]
[1779079151992,40.15,76798.13,0.0,-0.98157,3e-05,1.93855]
[1779079158035,40.15,76796.46,0.0,-0.98162,3e-05,1.93399]
[1779079163076,40.14,76797.94,0.0,-0.98158,3e-05,1.93701]
[1779079164078,40.14,76792.79,0.0,-0.98172,3e-05,1.92472]
[1779079165086,40.14,76787.32,0.0,-0.98186,3e-05,1.91175]
[1779079166092,40.14,76784.59,0.0,-0.98193,3e-05,1.90529]
[1779079171131,40.14,76784.98,0.0,-0.98195,3e-05,1.90284]
[1779079175159,40.14,76781.23,0.0,-0.98205,3e-05,1.89397]
[1779079178185,40.14,76775.4,0.0,-0.9822,3e-05,1.88039]
[1779079179187,40.14,76774.03,0.0,-0.98224,3e-05,1.87724]
[1779079183215,40.14,76773.09,0.0,-0.98226,3e-05,1.8752]
[1779079188251,40.14,76772.61,0.0,-0.98227,3e-05,1.87433]
[1779079193310,40.15,76773.56,0.0,-0.98224,3e-05,1.87683]
[1779079194307,40.15,76786.95,0.0,-0.9819,3e-05,1.90811]
[1779079195311,40.15,76799.97,0.0,-0.98156,3e-05,1.93884]
[1779079196318,40.15,76801.93,0.0,-0.98151,3e-05,1.94346]
[1779079201352,40.15,76804.02,0.0,-0.98145,3e-05,1.94879]
[1779079206387,40.15,76805.82,0.0,-0.98138,3e-05,1.95462]
[1779079209408,40.15,76819.09,0.0,-0.98103,3e-05,1.98629]
[1779079210415,40.15,76839.37,0.0,-0.98048,3e-05,2.03567]
[1779079211422,40.15,76842.87,0.0,-0.98039,3e-05,2.04409]
[1779079214443,40.15,76849.16,0.0,-0.98022,3e-05,2.05896]
[1779079215450,40.15,76856.58,0.0,-0.98002,3e-05,2.07721]
[1779079215882,40.15,76859.07,0.0,-0.97995,3e-05,2.08315]
[1779079223534,40.12,76860.7,0.0,-0.97996,3e-05,2.08199]
[1779079229575,40.07,76861.62,0.0,-0.98008,3e-05,2.07185]
[1779079231588,40.05,76867.25,0.0,-0.97999,3e-05,2.07902]
[1779079234610,40.01,76873.54,0.0,-0.97992,3e-05,2.08564]
[1779079237630,39.97,76875.12,0.0,-0.97998,3e-05,2.08013]
[1779079242665,39.9,76873.94,0.0,-0.98018,3e-05,2.0624]
[1779079247700,39.88,76873.31,0.0,-0.98024,3e-05,2.05692]
[1779079253745,39.87,76871.71,0.0,-0.98031,3e-05,2.05127]
[1779079259785,39.87,76869.97,0.0,-0.98037,3e-05,2.04533]
[1779079262807,39.86,76864.52,0.0,-0.98053,3e-05,2.03102]
[1779079267841,39.86,76863.53,0.0,-0.98058,3e-05,2.02737]
[1779079270863,39.85,76869.22,0.0,-0.98043,3e-05,2.04076]
[1779079273884,39.82,76867.47,0.0,-0.98056,3e-05,2.02863]
[1779079278919,39.8,76870.79,0.0,-0.98051,3e-05,2.03333]
[1779079280933,39.8,76875.55,0.0,-0.98038,3e-05,2.04464]
[1779079284990,39.79,76891.16,0.0,-0.97996,3e-05,2.08269]
[1779079286380,39.78,76907.48,0.0,-0.97953,3e-05,2.12081]
[1779079286977,39.78,76907.37,0.0,-0.97954,3e-05,2.12015]
[1779079287983,39.78,76909.23,0.0,-0.97949,3e-05,2.12451]
[1779079292012,39.77,76915.32,0.0,-0.97936,3e-05,2.13513]
[1779079293018,39.77,76915.97,0.0,-0.97935,3e-05,2.13637]
[1779079298056,39.76,76916.53,0.0,-0.97936,3e-05,2.13565]
[1779079303091,39.75,76919.99,0.0,-0.97928,3e-05,2.14243]
[1779079309134,39.74,76921.63,0.0,-0.97926,3e-05,2.14405]
[1779079314169,39.73,76925.42,0.0,-0.97918,3e-05,2.15171]
[1779079319203,39.72,76928.12,0.0,-0.97912,3e-05,2.15658]
[1779079321217,39.71,76922.72,0.0,-0.97929,3e-05,2.14173]
[1779079326251,39.7,76923.41,0.0,-0.97929,3e-05,2.14148]
[1779079331289,39.7,76927.71,0.0,-0.97919,3e-05,2.15061]
[1779079336325,39.69,76925.04,0.0,-0.97929,3e-05,2.14162]
[1779079341363,39.68,76926.0,0.0,-0.97928,3e-05,2.14212]
[1779079346398,39.67,76923.51,0.0,-0.97938,3e-05,2.13372]
[1779079351430,39.66,76924.76,0.0,-0.9794,3e-05,2.13163]
[1779079356469,39.65,76924.89,0.0,-0.97942,3e-05,2.12968]
[1779079361501,39.64,76921.59,0.0,-0.97953,3e-05,2.11967]
[1779079366541,39.64,76919.44,0.0,-0.97961,3e-05,2.11235]
[1779079371571,39.63,76923.01,0.0,-0.97953,3e-05,2.11972]
[1779079376606,39.62,76925.05,0.0,-0.97949,3e-05,2.12321]
[1779079378620,39.62,76931.94,0.0,-0.9793,3e-05,2.14032]
[1779079383656,39.61,76927.21,0.0,-0.97946,3e-05,2.12584]
[1779079388690,39.6,76928.75,0.0,-0.97944,3e-05,2.1281]
[1779079393735,39.59,76927.76,0.0,-0.97948,3e-05,2.12447]
[1779079398772,39.59,76934.08,0.0,-0.97931,3e-05,2.13912]
[1779079403807,39.58,76936.76,0.0,-0.97926,3e-05,2.14425]
[1779079408842,39.57,76939.04,0.0,-0.97921,3e-05,2.14832]
[1779079413877,39.56,76938.48,0.0,-0.97928,3e-05,2.1416]
[1779079418915,39.55,76936.56,0.0,-0.97936,3e-05,2.13482]
[1779079423950,39.55,76935.0,0.0,-0.97942,3e-05,2.12909]
[1779079428985,39.54,76935.94,0.0,-0.97941,3e-05,2.12988]
[1779079436035,39.53,76939.45,0.0,-0.97934,3e-05,2.13666]
[1779079441069,39.52,76943.81,0.0,-0.97923,3e-05,2.14634]
[1779079444090,39.52,76936.66,0.0,-0.97945,3e-05,2.12676]
[1779079449125,39.51,76937.97,0.0,-0.97943,3e-05,2.12855]
[1779079454160,39.5,76939.32,0.0,-0.97941,3e-05,2.13044]
[1779079459196,39.5,76940.11,0.0,-0.9794,3e-05,2.13086]
[1779079464232,39.49,76940.05,0.0,-0.97942,3e-05,2.12909]
[1779079469265,39.48,76941.03,0.0,-0.97941,3e-05,2.13]
[1779079474300,39.48,76940.78,0.0,-0.97946,3e-05,2.1256]
[1779079479335,39.47,76935.95,0.0,-0.97961,3e-05,2.11153]
[1779079484370,39.47,76933.03,0.0,-0.97972,3e-05,2.10247]
[1779079489405,39.46,76931.22,0.0,-0.97979,3e-05,2.09625]
[1779079494441,39.45,76934.54,0.0,-0.97971,3e-05,2.10319]
[1779079499475,39.46,76935.4,0.0,-0.97967,3e-05,2.10634]
[1779079503503,39.46,76941.11,0.0,-0.97949,3e-05,2.12229]
[1779079508538,39.47,76939.5,0.0,-0.97952,3e-05,2.11957]
[1779079513573,39.48,76939.02,0.0,-0.97952,3e-05,2.11985]
[1779079518608,39.48,76942.56,0.0,-0.9794,3e-05,2.13049]
[1779079523643,39.49,76940.55,0.0,-0.97944,3e-05,2.1267]
[1779079526665,39.49,76934.89,0.0,-0.9796,3e-05,2.11296]
[1779079532707,39.49,76934.71,0.0,-0.97964,3e-05,2.10848]
[1779079538749,39.49,76938.69,0.0,-0.97953,3e-05,2.11808]
[1779079540766,39.49,76943.71,0.0,-0.97938,3e-05,2.13169]
[1779079545803,39.5,76943.77,0.0,-0.97936,3e-05,2.13327]
[1779079550836,39.5,76944.69,0.0,-0.97932,3e-05,2.13706]
[1779079552853,39.5,76953.36,0.0,-0.97906,3e-05,2.15983]
[1779079558283,39.46,76955.87,0.0,-0.97909,3e-05,2.1571]
[1779079562920,39.44,76949.38,0.0,-0.97935,3e-05,2.13453]
[1779079563927,39.44,76940.52,0.0,-0.97961,3e-05,2.11121]
[1779079564934,39.43,76936.08,0.0,-0.97974,3e-05,2.09944]
[1779079565948,39.43,76940.18,0.0,-0.97963,3e-05,2.10969]
[1779079568353,39.43,76953.32,0.0,-0.97925,3e-05,2.14312]
[1779079568961,39.43,76953.32,0.0,-0.97926,3e-05,2.14276]
[1779079573998,39.42,76954.23,0.0,-0.97925,3e-05,2.14322]
[1779079576015,39.42,76963.74,0.0,-0.97898,3e-05,2.16738]
[1779079577019,39.4,76964.08,0.0,-0.97902,3e-05,2.16407]
[1779079582054,39.36,76963.28,0.0,-0.97915,3e-05,2.15255]
[1779079587090,39.35,76962.89,0.0,-0.97918,3e-05,2.14952]
[1779079592124,39.32,76963.2,0.0,-0.97927,3e-05,2.14131]
[1779079597160,39.3,76963.72,0.0,-0.97932,3e-05,2.1372]
[1779079601188,39.29,76951.02,0.0,-0.97971,3e-05,2.10268]
[1779079602195,39.29,76946.85,0.0,-0.97983,3e-05,2.0916]
[1779079607230,39.28,76952.37,0.0,-0.97969,3e-05,2.10427]
[1779079608635,39.28,76960.18,0.0,-0.97946,3e-05,2.12419]
[1779079609244,39.28,76960.18,0.0,-0.97947,3e-05,2.12384]
[1779079614279,39.27,76961.15,0.0,-0.97946,3e-05,2.12456]
[1779079619314,39.27,76956.77,0.0,-0.97961,3e-05,2.1114]
[1779079624349,39.26,76954.89,0.0,-0.97968,3e-05,2.10489]
[1779079629385,39.25,76955.32,0.0,-0.97969,3e-05,2.10443]
[1779079634419,39.25,76945.5,0.0,-0.97999,3e-05,2.07767]
[1779079635426,39.24,76942.52,0.0,-0.98008,3e-05,2.0698]
[1779079640461,39.24,76934.68,0.0,-0.98031,3e-05,2.04868]
[1779079644489,39.24,76933.78,0.0,-0.98035,3e-05,2.04563]
[1779079649524,39.23,76933.56,0.0,-0.98036,3e-05,2.04415]
[1779079654560,39.23,76931.15,0.0,-0.98047,3e-05,2.03384]
[1779079656577,39.23,76922.8,0.0,-0.98071,3e-05,2.01254]
[1779079658588,39.22,76914.31,0.0,-0.98095,3e-05,1.99112]
[1779079663623,39.22,76912.51,0.0,-0.98101,3e-05,1.98612]
[1779079668658,39.22,76909.52,0.0,-0.98109,3e-05,1.9782]
[1779079670678,39.22,76893.99,0.0,-0.98152,3e-05,1.93992]
[1779079671686,39.22,76888.57,0.0,-0.98166,3e-05,1.92672]
[1779079675713,39.22,76894.88,0.0,-0.9815,3e-05,1.94195]
[1779079680751,39.22,76896.01,0.0,-0.98147,3e-05,1.9445]
[1779079683772,39.22,76902.6,0.0,-0.98129,3e-05,1.96047]
[1779079685786,39.22,76902.98,0.0,-0.98128,3e-05,1.96125]
[1779079690821,39.21,76904.64,0.0,-0.98124,3e-05,1.96495]
[1779079695856,39.21,76905.22,0.0,-0.98123,3e-05,1.96599]
[1779079699884,39.21,76910.95,0.0,-0.98108,3e-05,1.97977]
[1779079701898,39.21,76905.53,0.0,-0.98123,3e-05,1.9662]
[1779079703912,39.21,76902.48,0.0,-0.98131,3e-05,1.95855]
[1779079706933,39.21,76896.87,0.0,-0.98147,3e-05,1.94463]
[1779079711968,39.21,76897.5,0.0,-0.98148,3e-05,1.94274]
[1779079717008,39.21,76899.99,0.0,-0.98142,3e-05,1.94852]
[1779079722038,39.2,76900.7,0.0,-0.9814,3e-05,1.95]
[1779079727073,39.2,76901.09,0.0,-0.98139,3e-05,1.95071]
[1779079732109,39.2,76899.49,0.0,-0.98144,3e-05,1.94655]
[1779079733116,39.2,76894.41,0.0,-0.98158,3e-05,1.93414]
[1779079735130,39.2,76888.83,0.0,-0.98173,3e-05,1.92059]
[1779079739558,39.2,76879.32,0.0,-0.98198,3e-05,1.89774]
[1779079741172,39.2,76879.23,0.0,-0.98198,3e-05,1.89757]
[1779079745200,39.2,76884.45,0.0,-0.98184,3e-05,1.91025]
[1779079747215,39.2,76885.06,0.0,-0.98182,3e-05,1.91174]
[1779079749631,39.2,76881.41,0.0,-0.98192,3e-05,1.90302]
[1779079755275,39.2,76886.62,0.0,-0.98178,3e-05,1.91571]
[1779079760307,39.2,76889.06,0.0,-0.98172,3e-05,1.92162]
[1779079765341,39.2,76888.64,0.0,-0.98173,3e-05,1.92059]
[1779079770376,39.2,76883.87,0.0,-0.98185,3e-05,1.90912]
[1779079775414,39.2,76882.62,0.0,-0.98191,3e-05,1.90303]
[1779079780446,39.21,76881.03,0.0,-0.98196,3e-05,1.89931]
[1779079785481,39.21,76879.63,0.0,-0.98199,3e-05,1.89605]
[1779079790516,39.21,76881.0,0.0,-0.98195,3e-05,1.89939]
[1779079795552,39.21,76878.41,0.0,-0.98202,3e-05,1.89323]
[1779079800586,39.21,76877.4,0.0,-0.98205,3e-05,1.89089]
[1779079803608,39.21,76872.14,0.0,-0.98219,3e-05,1.87843]
[1779079808644,39.21,76873.57,0.0,-0.98215,3e-05,1.88203]
[1779079813678,39.21,76873.94,0.0,-0.98213,3e-05,1.88313]
[1779079817708,39.21,76879.83,0.0,-0.98198,3e-05,1.89737]
[1779079822742,39.21,76879.79,0.0,-0.98198,3e-05,1.89742]
[1779079826769,39.21,76872.21,0.0,-0.98217,3e-05,1.87948]
[1779079827777,39.21,76866.33,0.0,-0.98233,3e-05,1.86561]
[1779079828783,39.21,76863.46,0.0,-0.9824,3e-05,1.85892]
[1779079831805,39.21,76855.04,0.0,-0.98264,3e-05,1.83638]
[1779079833820,39.21,76849.61,0.0,-0.98278,3e-05,1.824]
[1779079838854,39.22,76851.93,0.0,-0.98271,3e-05,1.83021]
[1779079842890,39.22,76855.71,0.0,-0.98261,3e-05,1.83959]
[1779079847917,39.22,76854.06,0.0,-0.98264,3e-05,1.8364]
[1779079852952,39.23,76849.21,0.0,-0.98276,3e-05,1.82579]
[1779079856982,39.23,76847.16,0.0,-0.9828,3e-05,1.82165]
[1779079862031,39.23,76845.01,0.0,-0.98285,3e-05,1.81748]
[1779079866046,39.24,76836.72,0.0,-0.98305,3e-05,1.79904]
[1779079867057,39.24,76844.18,0.0,-0.98286,3e-05,1.81645]
[1779079869066,39.24,76847.26,0.0,-0.98278,3e-05,1.82395]
[1779079872087,39.24,76856.95,0.0,-0.98252,3e-05,1.84702]
[1779079873093,39.24,76862.26,0.0,-0.98239,3e-05,1.85963]
[1779079874102,39.24,76862.61,0.0,-0.98237,3e-05,1.86055]
[1779079878129,39.25,76870.13,0.0,-0.98218,3e-05,1.87871]
[1779079883164,39.25,76871.19,0.0,-0.98214,3e-05,1.88156]
[1779079888201,39.25,76872.07,0.0,-0.98212,3e-05,1.88405]
[1779079893235,39.25,76875.86,0.0,-0.98204,3e-05,1.89022]
[1779079897264,39.25,76881.05,0.0,-0.9819,3e-05,1.90286]
[1779079898270,39.25,76889.94,0.0,-0.98167,3e-05,1.92431]
[1779079899280,39.25,76892.2,0.0,-0.9816,3e-05,1.92978]
[1779079905319,39.25,76889.86,0.0,-0.98167,3e-05,1.92402]
[1779079910772,39.25,76892.12,0.0,-0.98161,3e-05,1.92939]
[1779079920842,39.25,76892.18,0.0,-0.98161,3e-05,1.92918]
[1779079926466,39.25,76894.14,0.0,-0.98156,3e-05,1.93369]
[1779079931502,39.25,76896.38,0.0,-0.9815,3e-05,1.9389]
[1779079935530,39.25,76904.73,0.0,-0.98128,3e-05,1.95908]
[1779079938550,39.24,76907.15,0.0,-0.98122,3e-05,1.96477]
[1779079942578,39.24,76913.58,0.0,-0.98104,3e-05,1.98026]
[1779079944592,39.24,76913.11,0.0,-0.98106,3e-05,1.97885]
[1779079946607,39.24,76912.19,0.0,-0.98109,3e-05,1.97636]
[1779079951643,39.24,76912.38,0.0,-0.98112,3e-05,1.97303]
[1779079954664,39.24,76921.81,0.0,-0.98086,3e-05,1.99607]
[1779079955674,39.24,76923.3,0.0,-0.98082,3e-05,1.99964]
[1779079961127,39.23,76914.0,0.0,-0.98109,3e-05,1.97586]
[1779079962721,39.23,76911.84,0.0,-0.98115,3e-05,1.97032]
[1779079967755,39.23,76909.12,0.0,-0.98123,3e-05,1.96321]
[1779079972790,39.23,76913.96,0.0,-0.9811,3e-05,1.97476]
[1779079977825,39.23,76911.53,0.0,-0.98117,3e-05,1.96829]
[1779079982863,39.22,76910.52,0.0,-0.9812,3e-05,1.96534]
[1779079987899,39.22,76909.05,0.0,-0.98125,3e-05,1.96129]
[1779079993946,39.22,76908.7,0.0,-0.98126,3e-05,1.95992]
[1779079998975,39.22,76909.07,0.0,-0.98126,3e-05,1.96039]
[1779080004010,39.22,76908.69,0.0,-0.98127,3e-05,1.95962]
[1779080009045,39.22,76907.39,0.0,-0.98131,3e-05,1.95601]
[1779080014082,39.21,76907.86,0.0,-0.98133,3e-05,1.95351]
[1779080019117,39.21,76903.77,0.0,-0.98145,3e-05,1.94313]
[1779080024152,39.21,76906.77,0.0,-0.98137,3e-05,1.95011]
[1779080029188,39.21,76906.18,0.0,-0.98139,3e-05,1.94827]
[1779080034225,39.21,76902.93,0.0,-0.98148,3e-05,1.94001]
[1779080039261,39.21,76903.47,0.0,-0.98147,3e-05,1.94102]
[1779080044296,39.2,76902.86,0.0,-0.98149,3e-05,1.93922]
[1779080049331,39.2,76902.96,0.0,-0.98149,3e-05,1.93917]
[1779080054372,39.2,76903.64,0.0,-0.98148,3e-05,1.94047]
[1779080059403,39.2,76903.25,0.0,-0.98149,3e-05,1.93924]
[1779080064437,39.2,76903.33,0.0,-0.98149,3e-05,1.93915]
[1779080069472,39.2,76903.63,0.0,-0.98148,3e-05,1.9396]
[1779080075514,39.2,76903.52,0.0,-0.98152,3e-05,1.9358]
[1779080080549,39.2,76909.21,0.0,-0.98137,3e-05,1.94942]
[1779080085583,39.2,76910.78,0.0,-0.98132,3e-05,1.95353]
[1779080090619,39.19,76912.53,0.0,-0.98128,3e-05,1.95747]
[1779080095654,39.19,76916.35,0.0,-0.98118,3e-05,1.96648]
[1779080100691,39.19,76916.7,0.0,-0.98118,3e-05,1.96691]
[1779080105728,39.19,76918.29,0.0,-0.98114,3e-05,1.97052]
[1779080110763,39.19,76920.19,0.0,-0.98109,3e-05,1.97483]
[1779080115798,39.2,76915.32,0.0,-0.98119,3e-05,1.96553]
[1779080120833,39.21,76915.77,0.0,-0.98115,3e-05,1.96938]
[1779080125869,39.22,76915.18,0.0,-0.98113,3e-05,1.97059]
[1779080130904,39.24,76918.8,0.0,-0.981,3e-05,1.98213]
[1779080135939,39.24,76917.49,0.0,-0.98106,3e-05,1.97693]
[1779080140974,39.25,76918.36,0.0,-0.98102,3e-05,1.97976]
[1779080146010,39.25,76913.63,0.0,-0.98115,3e-05,1.96881]
[1779080151044,39.25,76909.42,0.0,-0.98126,3e-05,1.9586]
[1779080156082,39.25,76906.34,0.0,-0.98135,3e-05,1.95063]
[1779080161117,39.25,76908.6,0.0,-0.98129,3e-05,1.95579]
[1779080166153,39.24,76907.5,0.0,-0.98133,3e-05,1.95269]
[1779080171188,39.24,76907.82,0.0,-0.98132,3e-05,1.95312]
[1779080176224,39.24,76910.19,0.0,-0.98126,3e-05,1.9585]
[1779080181260,39.24,76911.19,0.0,-0.98123,3e-05,1.96112]
[1779080186293,39.24,76914.37,0.0,-0.98114,3e-05,1.96906]
[1779080191328,39.25,76916.29,0.0,-0.98111,3e-05,1.97126]
[1779080196363,39.25,76923.56,0.0,-0.98089,3e-05,1.99121]
[1779080201398,39.27,76927.45,0.0,-0.98075,3e-05,2.00334]
[1779080205426,39.27,76932.94,0.0,-0.98058,3e-05,2.01902]
[1779080210464,39.28,76936.44,0.0,-0.98047,3e-05,2.02888]
[1779080215496,39.29,76935.94,0.0,-0.98046,3e-05,2.02989]
[1779080220531,39.3,76937.02,0.0,-0.9804,3e-05,2.03493]
[1779080225574,39.31,76940.44,0.0,-0.98027,3e-05,2.04626]
[1779080228587,39.32,76946.21,0.0,-0.98009,3e-05,2.0622]
[1779080229595,39.32,76954.82,0.0,-0.97984,3e-05,2.08464]
[1779080230602,39.32,76957.07,0.0,-0.97977,3e-05,2.09081]
[1779080235637,39.33,76955.86,0.0,-0.97978,3e-05,2.0895]
[1779080240675,39.34,76957.27,0.0,-0.97972,3e-05,2.09489]
[1779080245710,39.34,76955.57,0.0,-0.97975,3e-05,2.09224]
[1779080250742,39.35,76952.82,0.0,-0.97981,3e-05,2.08686]
[1779080255777,39.36,76949.91,0.0,-0.97991,3e-05,2.07777]
[1779080260814,39.36,76947.95,0.0,-0.97996,3e-05,2.0733]
[1779080265850,39.37,76947.58,0.0,-0.97995,3e-05,2.07418]
[1779080270884,39.38,76955.45,0.0,-0.9797,3e-05,2.09617]
[1779080275920,39.39,76956.78,0.0,-0.97964,3e-05,2.10124]
[1779080280954,39.39,76957.2,0.0,-0.97961,3e-05,2.10394]
[1779080284983,39.4,76951.65,0.0,-0.97976,3e-05,2.09095]
[1779080290017,39.4,76952.26,0.0,-0.97973,3e-05,2.09362]
[1779080295053,39.41,76959.53,0.0,-0.9795,3e-05,2.11346]
[1779080300090,39.41,76960.14,0.0,-0.97947,3e-05,2.11664]
[1779080305123,39.42,76960.5,0.0,-0.97944,3e-05,2.11914]
[1779080310157,39.43,76962.64,0.0,-0.97936,3e-05,2.12621]
[1779080315193,39.43,76961.56,0.0,-0.9794,3e-05,2.12149]
[1779080320228,39.44,76962.88,0.0,-0.97935,3e-05,2.12642]
[1779080325262,39.45,76963.09,0.0,-0.97933,3e-05,2.12844]
[1779080330298,39.45,76963.46,0.0,-0.9793,3e-05,2.13085]
[1779080335332,39.46,76965.83,0.0,-0.97921,3e-05,2.13841]
[1779080340367,39.47,76966.16,0.0,-0.97919,3e-05,2.14057]
[1779080344395,39.47,76970.08,0.0,-0.97906,3e-05,2.15179]
[1779080349430,39.48,76970.25,0.0,-0.97904,3e-05,2.15332]
[1779080350438,39.48,76979.45,0.0,-0.97876,3e-05,2.17777]
[1779080351445,39.48,76980.68,0.0,-0.97872,3e-05,2.1812]
[1779080356482,39.48,76986.76,0.0,-0.97853,3e-05,2.1981]
[1779080359502,39.48,76991.59,0.0,-0.97838,3e-05,2.21136]
[1779080364538,39.48,76992.53,0.0,-0.97834,3e-05,2.21443]
[1779080370578,39.49,76993.33,0.0,-0.97831,3e-05,2.21721]
[1779080375614,39.49,76990.74,0.0,-0.97842,3e-05,2.2073]
[1779080380651,39.49,76987.7,0.0,-0.9785,3e-05,2.19978]
[1779080385685,39.49,76986.32,0.0,-0.97854,3e-05,2.19671]
[1779080390719,39.5,76970.44,0.0,-0.97901,3e-05,2.15533]
[1779080391727,39.5,76970.15,0.0,-0.97902,3e-05,2.15491]
[1779080396761,39.5,76964.31,0.0,-0.97919,3e-05,2.13996]
[1779080401797,39.5,76966.02,0.0,-0.97912,3e-05,2.14546]
[1779080404242,39.51,76967.05,0.0,-0.97909,3e-05,2.14853]
[1779080409854,39.51,76975.9,0.0,-0.97881,3e-05,2.17284]
[1779080411871,39.51,76976.7,0.0,-0.97878,3e-05,2.17523]
[1779080414317,39.51,76983.92,0.0,-0.97856,3e-05,2.19465]
[1779080415896,39.51,76985.4,0.0,-0.97851,3e-05,2.19884]
[1779080420932,39.52,76986.52,0.0,-0.97847,3e-05,2.20238]
[1779080424386,39.52,76993.32,0.0,-0.97826,3e-05,2.22088]
[1779080429995,39.52,76993.61,0.0,-0.97825,3e-05,2.22218]
[1779080435030,39.52,76993.25,0.0,-0.97829,3e-05,2.21813]
[1779080437045,39.52,76988.46,0.0,-0.97843,3e-05,2.20553]
[1779080442080,39.53,76982.53,0.0,-0.9786,3e-05,2.19033]
[1779080444527,39.53,76977.51,0.0,-0.97875,3e-05,2.1773]
[1779080447118,39.53,76970.89,0.0,-0.97895,3e-05,2.16031]
[1779080451144,39.53,76967.22,0.0,-0.97905,3e-05,2.1514]
[1779080454601,39.53,76972.56,0.0,-0.9789,3e-05,2.1647]
[1779080456179,39.52,76968.92,0.0,-0.97902,3e-05,2.15418]
[1779080461215,39.51,76968.42,0.0,-0.97906,3e-05,2.15055]
[1779080464670,39.51,76962.87,0.0,-0.97924,3e-05,2.13467]
[1779080470277,39.5,76963.8,0.0,-0.97924,3e-05,2.13446]
[1779080475316,39.49,76960.71,0.0,-0.97936,3e-05,2.12385]
[1779080480350,39.48,76960.66,0.0,-0.97938,3e-05,2.12207]
[1779080483371,39.47,76954.59,0.0,-0.97958,3e-05,2.10511]
[1779080484811,39.47,76953.47,0.0,-0.97961,3e-05,2.10183]
[1779080490419,39.46,76954.1,0.0,-0.97962,3e-05,2.10122]
[1779080496462,39.45,76954.83,0.0,-0.97965,3e-05,2.09756]
[1779080498476,39.45,76948.37,0.0,-0.97985,3e-05,2.08028]
[1779080499482,39.45,76945.8,0.0,-0.97993,3e-05,2.0734]
[1779080501496,39.44,76943.7,0.0,-0.97999,3e-05,2.06747]
[1779080506533,39.44,76943.38,0.0,-0.98002,3e-05,2.06528]
[1779080511572,39.43,76937.77,0.0,-0.9802,3e-05,2.04973]
[1779080513585,39.43,76936.13,0.0,-0.98025,3e-05,2.04512]
[1779080519627,39.42,76941.24,0.0,-0.98012,3e-05,2.05668]
[1779080524662,39.42,76950.84,0.0,-0.97985,3e-05,2.07995]
[1779080525669,39.42,76953.12,0.0,-0.97979,3e-05,2.08552]
[1779080529701,39.41,76956.75,0.0,-0.9797,3e-05,2.09368]
[1779080534736,39.41,76955.97,0.0,-0.97974,3e-05,2.09018]
[1779080539772,39.4,76957.37,0.0,-0.97972,3e-05,2.09227]
[1779080545816,39.39,76950.47,0.0,-0.97994,3e-05,2.07279]
[1779080548838,39.39,76943.92,0.0,-0.98013,3e-05,2.05531]
[1779080553873,39.38,76942.27,0.0,-0.98022,3e-05,2.0466]
[1779080558907,39.38,76946.86,0.0,-0.98011,3e-05,2.05706]
[1779080563941,39.37,76946.24,0.0,-0.98014,3e-05,2.05397]
[1779080568978,39.36,76946.41,0.0,-0.98015,3e-05,2.05313]
[1779080574012,39.36,76939.31,0.0,-0.98037,3e-05,2.03392]
[1779080579047,39.35,76942.56,0.0,-0.98029,3e-05,2.04099]
[1779080584081,39.35,76942.26,0.0,-0.98031,3e-05,2.03907]
[1779080589117,39.34,76942.34,0.0,-0.98032,3e-05,2.03814]
[1779080594152,39.34,76941.88,0.0,-0.98035,3e-05,2.03586]
[1779080599187,39.33,76942.0,0.0,-0.98036,3e-05,2.03509]
[1779080604222,39.33,76942.04,0.0,-0.98037,3e-05,2.03412]
[1779080609259,39.32,76939.93,0.0,-0.98044,3e-05,2.02777]
[1779080614292,39.32,76940.07,0.0,-0.98047,3e-05,2.02445]
[1779080619327,39.32,76946.35,0.0,-0.9803,3e-05,2.03931]
[1779080624362,39.31,76947.34,0.0,-0.98029,3e-05,2.04074]
[1779080629397,39.31,76947.18,0.0,-0.9803,3e-05,2.03928]
[1779080634432,39.3,76945.95,0.0,-0.98035,3e-05,2.03512]
[1779080639470,39.3,76944.42,0.0,-0.9804,3e-05,2.03027]
[1779080642489,39.3,76939.15,0.0,-0.98056,3e-05,2.01644]
[1779080645935,39.29,76933.23,0.0,-0.98073,3e-05,2.0011]
[1779080651552,39.29,76932.44,0.0,-0.98076,3e-05,1.99822]
[1779080656590,39.29,76933.93,0.0,-0.98073,3e-05,2.00118]
[1779080657599,39.29,76941.14,0.0,-0.98053,3e-05,2.01908]
[1779080658615,39.28,76945.73,0.0,-0.9804,3e-05,2.03047]
[1779080659627,39.28,76953.26,0.0,-0.98019,3e-05,2.04954]
[1779080660626,39.28,76967.99,0.0,-0.97977,3e-05,2.08682]
[1779080661633,39.28,76972.14,0.0,-0.97965,3e-05,2.09724]
[1779080667674,39.27,76970.26,0.0,-0.97972,3e-05,2.09057]
[1779080672710,39.27,76972.97,0.0,-0.9797,3e-05,2.09241]
[1779080676737,39.26,76966.74,0.0,-0.97989,3e-05,2.07549]
[1779080678752,39.26,76959.42,0.0,-0.98011,3e-05,2.05602]
[1779080683787,39.25,76957.5,0.0,-0.98018,3e-05,2.05005]
[1779080686808,39.25,76963.96,0.0,-0.98,3e-05,2.06588]
[1779080689829,39.25,76969.65,0.0,-0.97984,3e-05,2.07973]
[1779080694864,39.24,76968.23,0.0,-0.9799,3e-05,2.07477]
[1779080697885,39.24,76975.77,0.0,-0.97969,3e-05,2.09338]
[1779080702939,39.23,76977.56,0.0,-0.97965,3e-05,2.09651]
[1779080707960,39.22,76978.03,0.0,-0.97966,3e-05,2.09618]
[1779080712999,39.22,76978.33,0.0,-0.97966,3e-05,2.09542]
[1779080715011,39.22,76971.52,0.0,-0.97987,3e-05,2.07727]
[1779080716018,39.21,76965.46,0.0,-0.98005,3e-05,2.06148]
[1779080721051,39.21,76960.92,0.0,-0.98019,3e-05,2.04874]
[1779080726520,39.2,76964.08,0.0,-0.98011,3e-05,2.05564]
[1779080732129,39.2,76963.97,0.0,-0.98016,3e-05,2.05062]
[1779080737163,39.19,76960.58,0.0,-0.98027,3e-05,2.04088]
[1779080740184,39.19,76956.72,0.0,-0.98039,3e-05,2.03049]
[1779080745219,39.19,76957.48,0.0,-0.98038,3e-05,2.03147]
[1779080749247,39.18,76952.42,0.0,-0.98053,3e-05,2.01796]
[1779080754285,39.18,76957.23,0.0,-0.9804,3e-05,2.02933]
[1779080755295,39.18,76964.65,0.0,-0.98019,3e-05,2.04802]
[1779080756730,39.18,76969.37,0.0,-0.98006,3e-05,2.05989]
[1779080762345,39.17,76969.4,0.0,-0.98007,3e-05,2.05876]
[1779080767379,39.17,76970.38,0.0,-0.98006,3e-05,2.06034]
[1779080772414,39.16,76972.8,0.0,-0.98,3e-05,2.06565]
[1779080777451,39.16,76974.01,0.0,-0.97997,3e-05,2.06783]
[1779080782485,39.16,76972.68,0.0,-0.98002,3e-05,2.06346]
[1779080785506,39.15,76979.64,0.0,-0.97982,3e-05,2.08074]
[1779080790545,39.15,76978.82,0.0,-0.97986,3e-05,2.07746]
[1779080795576,39.14,76975.07,0.0,-0.98002,3e-05,2.06331]
[1779080800611,39.14,76971.2,0.0,-0.98014,3e-05,2.05235]
[1779080805646,39.13,76971.49,0.0,-0.98014,3e-05,2.05206]
[1779080810683,39.13,76972.34,0.0,-0.98013,3e-05,2.05319]
[1779080815717,39.12,76975.5,0.0,-0.98005,3e-05,2.0602]
[1779080820754,39.12,76976.04,0.0,-0.98005,3e-05,2.06044]
[1779080825789,39.11,76981.45,0.0,-0.9799,3e-05,2.07321]
[1779080828809,39.11,76981.63,0.0,-0.97991,3e-05,2.07293]
[1779080833844,39.11,76981.15,0.0,-0.97994,3e-05,2.07049]
[1779080838879,39.1,76977.3,0.0,-0.98006,3e-05,2.05943]
[1779080841901,39.1,76973.65,0.0,-0.98017,3e-05,2.04946]
[1779080846936,39.09,76970.59,0.0,-0.98027,3e-05,2.04071]
[1779080852977,39.09,76971.13,0.0,-0.9803,3e-05,2.03758]
[1779080858014,39.08,76972.12,0.0,-0.98028,3e-05,2.03934]
[1779080863050,39.08,76972.75,0.0,-0.98027,3e-05,2.0402]
[1779080868084,39.08,76975.89,0.0,-0.98019,3e-05,2.04745]
[1779080873118,39.07,76976.83,0.0,-0.98017,3e-05,2.04911]
[1779080879161,39.07,76977.29,0.0,-0.98017,3e-05,2.04941]
[1779080884196,39.07,76975.78,0.0,-0.98022,3e-05,2.04486]
[1779080889230,39.06,76976.33,0.0,-0.98021,3e-05,2.04561]
[1779080894266,39.06,76976.8,0.0,-0.9802,3e-05,2.04616]
[1779080899300,39.06,76976.22,0.0,-0.98023,3e-05,2.04402]
[1779080904334,39.06,76976.62,0.0,-0.98022,3e-05,2.04443]
[1779080909370,39.05,76977.04,0.0,-0.98022,3e-05,2.04489]
[1779080913398,39.05,76970.59,0.0,-0.98044,3e-05,2.02466]
[1779080914406,39.05,76968.6,0.0,-0.98051,3e-05,2.01875]
[1779080919440,39.03,76966.53,0.0,-0.98061,3e-05,2.00994]
[1779080924474,39.02,76972.49,0.0,-0.98047,3e-05,2.0225]
[1779080929510,39.02,76973.34,0.0,-0.98045,3e-05,2.02426]
[1779080934547,39.02,76975.32,0.0,-0.98039,3e-05,2.02893]
[1779080939582,39.01,76975.2,0.0,-0.98041,3e-05,2.02771]
[1779080944619,39.0,76971.9,0.0,-0.98053,3e-05,2.01695]
[1779080949654,39.0,76975.83,0.0,-0.98042,3e-05,2.02629]
[1779080954691,38.99,76974.75,0.0,-0.98046,3e-05,2.02261]
[1779080959724,38.99,76979.29,0.0,-0.98034,3e-05,2.03391]
[1779080964760,38.99,76977.11,0.0,-0.9804,3e-05,2.02811]
[1779080969794,38.99,76977.85,0.0,-0.98038,3e-05,2.0298]
[1779080973822,38.99,76988.8,0.0,-0.9801,3e-05,2.05425]
[1779080974829,38.99,76990.73,0.0,-0.98005,3e-05,2.05913]
[1779080979866,38.99,76990.46,0.0,-0.98006,3e-05,2.05794]
[1779080984899,38.99,76988.95,0.0,-0.98011,3e-05,2.05355]
[1779080989934,38.98,76986.46,0.0,-0.98019,3e-05,2.04665]
[1779080994969,38.98,76986.1,0.0,-0.9802,3e-05,2.04524]
[1779081000021,38.98,76986.87,0.0,-0.98019,3e-05,2.04674]
[1779081003025,38.98,76992.9,0.0,-0.98001,3e-05,2.06192]
[1779081005041,38.98,76996.22,0.0,-0.97992,3e-05,2.07022]
[1779081010074,38.97,76996.52,0.0,-0.97992,3e-05,2.07021]
[1779081015110,38.97,76996.59,0.0,-0.97993,3e-05,2.06955]
[1779081020150,38.97,76997.18,0.0,-0.97992,3e-05,2.07015]
[1779081025179,38.93,76995.56,0.0,-0.98006,3e-05,2.05817]
[1779081031221,38.9,76996.09,0.0,-0.98016,3e-05,2.04887]
[1779081036255,38.89,76998.55,0.0,-0.9801,3e-05,2.05436]
[1779081041291,38.89,76999.22,0.0,-0.98009,3e-05,2.05521]
[1779081046328,38.89,77003.48,0.0,-0.97997,3e-05,2.06527]
[1779081048342,38.88,77007.77,0.0,-0.97985,3e-05,2.07594]
[1779081053377,38.88,77004.45,0.0,-0.97996,3e-05,2.06624]
[1779081058412,38.88,77003.35,0.0,-0.98001,3e-05,2.06232]
[1779081063447,38.87,77005.83,0.0,-0.97995,3e-05,2.06768]
[1779081068483,38.87,77002.82,0.0,-0.98005,3e-05,2.05883]
[1779081073518,38.86,77003.21,0.0,-0.98005,3e-05,2.05878]
[1779081078549,38.86,77006.82,0.0,-0.97995,3e-05,2.06699]
[1779081083587,38.85,77009.55,0.0,-0.97989,3e-05,2.07287]
[1779081089064,38.85,77014.54,0.0,-0.97975,3e-05,2.0846]
[1779081094666,38.84,77016.07,0.0,-0.97976,3e-05,2.08367]
[1779081099701,38.83,77016.33,0.0,-0.97976,3e-05,2.08312]
[1779081104737,38.83,77018.26,0.0,-0.97972,3e-05,2.08693]
[1779081109204,38.82,77022.03,0.0,-0.97962,3e-05,2.09553]
[1779081114807,38.82,77016.54,0.0,-0.9798,3e-05,2.07991]
[1779081119842,38.81,77017.53,0.0,-0.97979,3e-05,2.08135]
[1779081124877,38.81,77016.18,0.0,-0.97984,3e-05,2.07669]
[1779081126892,38.8,77007.38,0.0,-0.9801,3e-05,2.05346]
[1779081129350,38.8,77001.6,0.0,-0.98027,3e-05,2.03808]
[1779081134947,38.8,77010.44,0.0,-0.98003,3e-05,2.06005]
[1779081137970,38.8,77011.28,0.0,-0.98001,3e-05,2.06163]
[1779081143003,38.79,77006.4,0.0,-0.98016,3e-05,2.04804]
[1779081148039,38.79,77004.74,0.0,-0.98022,3e-05,2.0429]
[1779081153073,38.78,77000.9,0.0,-0.98037,3e-05,2.02885]
[1779081158111,38.78,77000.06,0.0,-0.98041,3e-05,2.0259]
[1779081163143,38.78,77000.41,0.0,-0.98041,3e-05,2.02597]
[1779081168178,38.77,76999.42,0.0,-0.98044,3e-05,2.02261]
[1779081173213,38.77,77000.04,0.0,-0.98043,3e-05,2.02336]
[1779081178248,38.77,76997.65,0.0,-0.98051,3e-05,2.01643]
[1779081183283,38.76,76996.54,0.0,-0.98056,3e-05,2.01259]
[1779081185300,38.76,76988.16,0.0,-0.9808,3e-05,1.99105]
[1779081190334,38.76,76990.3,0.0,-0.98075,3e-05,1.99578]
[1779081195367,38.75,76991.1,0.0,-0.98073,3e-05,1.99711]
[1779081200402,38.75,76992.17,0.0,-0.98071,3e-05,1.99913]
[1779081205439,38.75,76990.81,0.0,-0.98075,3e-05,1.99504]
[1779081208459,38.75,76986.14,0.0,-0.98089,3e-05,1.98294]
[1779081209465,38.75,76991.24,0.0,-0.98075,3e-05,1.9957]
[1779081210473,38.75,76996.48,0.0,-0.9806,3e-05,2.00885]
[1779081215510,38.74,76997.42,0.0,-0.98061,3e-05,2.0073]
[1779081219534,38.74,76991.23,0.0,-0.98079,3e-05,1.99119]
[1779081225579,38.74,76992.72,0.0,-0.98075,3e-05,1.9951]
[1779081229606,38.74,76986.99,0.0,-0.98091,3e-05,1.98035]
[1779081234641,38.74,76982.52,0.0,-0.98104,3e-05,1.96894]
[1779081239675,38.74,76980.22,0.0,-0.98111,3e-05,1.96308]
[1779081244711,38.74,76979.57,0.0,-0.98113,3e-05,1.96138]
[1779081250198,38.74,76975.42,0.0,-0.98124,3e-05,1.951]
[1779081254784,38.74,76969.33,0.0,-0.98141,3e-05,1.93595]
[1779081258811,38.74,76968.54,0.0,-0.98143,3e-05,1.9342]
[1779081263845,38.74,76971.13,0.0,-0.98135,3e-05,1.9409]
[1779081268883,38.74,76972.77,0.0,-0.98131,3e-05,1.9453]
[1779081273916,38.74,76969.14,0.0,-0.98143,3e-05,1.93345]
[1779081278950,38.75,76970.55,0.0,-0.98139,3e-05,1.93743]
[1779081283986,38.75,76973.96,0.0,-0.98129,3e-05,1.94635]
[1779081288023,38.75,76979.69,0.0,-0.98112,3e-05,1.9616]
[1779081293056,38.75,76981.62,0.0,-0.98106,3e-05,1.96676]
[1779081298092,38.76,76982.36,0.0,-0.98103,3e-05,1.96891]
[1779081303127,38.76,76972.06,0.0,-0.98132,3e-05,1.94356]
[1779081304135,38.76,76968.7,0.0,-0.98141,3e-05,1.93535]
[1779081307154,38.76,76966.44,0.0,-0.98147,3e-05,1.93013]
[1779081310623,38.76,76959.82,0.0,-0.98164,3e-05,1.91442]
[1779081312203,38.76,76950.63,0.0,-0.98189,3e-05,1.89215]
[1779081313213,38.76,76943.92,0.0,-0.98207,3e-05,1.87609]
[1779081314220,38.76,76943.54,0.0,-0.98208,3e-05,1.87538]
[1779081319255,38.77,76945.96,0.0,-0.982,3e-05,1.88227]
[1779081320695,38.77,76948.52,0.0,-0.98193,3e-05,1.88882]
[1779081326304,38.77,76952.81,0.0,-0.9818,3e-05,1.90003]
[1779081331339,38.78,76952.7,0.0,-0.98183,3e-05,1.89731]
[1779081336374,38.78,76953.32,0.0,-0.9818,3e-05,1.89954]
[1779081338388,38.78,76944.54,0.0,-0.98204,3e-05,1.87854]
[1779081339395,38.78,76939.32,0.0,-0.98217,3e-05,1.86613]
[1779081341409,38.79,76937.83,0.0,-0.98221,3e-05,1.86294]
[1779081343423,38.79,76929.03,0.0,-0.98244,3e-05,1.8423]
[1779081344435,38.79,76927.08,0.0,-0.98248,3e-05,1.83811]
[1779081349465,38.79,76922.98,0.0,-0.98258,3e-05,1.82951]
[1779081354501,38.8,76918.07,0.0,-0.98269,3e-05,1.819]
[1779081357521,38.8,76912.18,0.0,-0.98284,3e-05,1.80587]
[1779081360544,38.82,76905.72,0.0,-0.98297,3e-05,1.79387]
[1779081365577,38.88,76902.49,0.0,-0.98291,3e-05,1.79899]
[1779081370612,38.93,76903.74,0.0,-0.98275,3e-05,1.81341]
[1779081375647,38.98,76904.6,0.0,-0.98262,3e-05,1.82546]
[1779081379675,39.01,76910.39,0.0,-0.9824,3e-05,1.84486]
[1779081383703,39.01,76905.37,0.0,-0.98253,3e-05,1.83365]
[1779081385717,39.02,76899.65,0.0,-0.98265,3e-05,1.82234]
[1779081390753,39.03,76899.18,0.0,-0.98263,3e-05,1.82397]
[1779081394782,39.04,76891.75,0.0,-0.98284,3e-05,1.80432]
[1779081399820,39.04,76890.49,0.0,-0.98286,3e-05,1.80256]
[1779081404857,39.05,76891.87,0.0,-0.98281,3e-05,1.80693]
[1779081406870,39.05,76884.57,0.0,-0.983,3e-05,1.79047]
[1779081407877,39.05,76877.69,0.0,-0.98317,3e-05,1.7749]
[1779081412913,39.06,76876.38,0.0,-0.98318,3e-05,1.77336]
[1779081417948,39.07,76878.64,0.0,-0.98311,3e-05,1.77997]
[1779081422986,39.07,76874.32,0.0,-0.9832,3e-05,1.77143]
[1779081427011,39.08,76882.82,0.0,-0.98298,3e-05,1.79214]
[1779081428021,39.08,76886.51,0.0,-0.98288,3e-05,1.80094]
[1779081432047,39.08,76891.05,0.0,-0.98275,3e-05,1.81244]
[1779081435071,39.1,76897.31,0.0,-0.98256,3e-05,1.82962]
[1779081436074,39.1,76902.45,0.0,-0.98243,3e-05,1.84191]
[1779081437083,39.1,76902.54,0.0,-0.98242,3e-05,1.84229]
[1779081441534,39.11,76895.33,0.0,-0.98259,3e-05,1.82758]
[1779081447157,39.11,76897.54,0.0,-0.98252,3e-05,1.83387]
[1779081450176,39.12,76891.79,0.0,-0.98266,3e-05,1.82093]
[1779081455212,39.12,76896.4,0.0,-0.98256,3e-05,1.82955]
[1779081460246,39.13,76896.75,0.0,-0.98254,3e-05,1.83128]
[1779081465281,39.13,76902.7,0.0,-0.98237,3e-05,1.84616]
[1779081467295,39.14,76907.68,0.0,-0.98221,3e-05,1.86084]
[1779081471749,39.17,76901.45,0.0,-0.98231,3e-05,1.85206]
[1779081474344,39.17,76898.22,0.0,-0.98239,3e-05,1.84472]
[1779081479383,39.18,76897.11,0.0,-0.98241,3e-05,1.84288]
[1779081484414,39.18,76894.78,0.0,-0.98246,3e-05,1.83821]
[1779081489450,39.18,76889.07,0.0,-0.9826,3e-05,1.82568]
[1779081494495,39.19,76884.22,0.0,-0.98271,3e-05,1.81534]
[1779081499519,39.19,76884.75,0.0,-0.98269,3e-05,1.81763]
[1779081504555,39.2,76881.97,0.0,-0.98275,3e-05,1.81225]
[1779081509588,39.2,76878.68,0.0,-0.98282,3e-05,1.80574]
[1779081514628,39.21,76876.76,0.0,-0.98288,3e-05,1.79933]
[1779081519663,39.22,76875.12,0.0,-0.98291,3e-05,1.79672]
[1779081524696,39.22,76877.76,0.0,-0.98283,3e-05,1.80401]
[1779081529732,39.23,76880.94,0.0,-0.98274,3e-05,1.81249]
[1779081530738,39.23,76888.01,0.0,-0.98255,3e-05,1.82921]
[1779081531745,39.23,76890.72,0.0,-0.98248,3e-05,1.83576]
[1779081533760,39.23,76893.63,0.0,-0.9824,3e-05,1.84314]
[1779081538796,39.23,76898.8,0.0,-0.98226,3e-05,1.85602]
[1779081539804,39.24,76906.01,0.0,-0.98206,3e-05,1.87344]
[1779081542826,39.24,76911.32,0.0,-0.98192,3e-05,1.88648]
[1779081547862,39.24,76907.43,0.0,-0.98201,3e-05,1.87776]
[1779081552897,39.24,76909.63,0.0,-0.98195,3e-05,1.88356]
[1779081557931,39.25,76907.74,0.0,-0.98199,3e-05,1.87958]
[1779081562966,39.25,76907.56,0.0,-0.98199,3e-05,1.8797]
[1779081564982,39.25,76913.3,0.0,-0.98184,3e-05,1.89365]
[1779081570018,39.25,76911.73,0.0,-0.98187,3e-05,1.89034]
[1779081575052,39.25,76912.56,0.0,-0.98188,3e-05,1.8896]
[1779081580093,39.26,76909.86,0.0,-0.98194,3e-05,1.88358]
[1779081585122,39.26,76909.83,0.0,-0.98194,3e-05,1.88398]
[1779081590157,39.26,76908.81,0.0,-0.98196,3e-05,1.882]
[1779081594185,39.26,76914.1,0.0,-0.98181,3e-05,1.89504]
[1779081599220,39.26,76912.84,0.0,-0.98185,3e-05,1.89231]
[1779081604255,39.26,76919.87,0.0,-0.98165,3e-05,1.90948]
[1779081605263,39.26,76922.08,0.0,-0.98159,3e-05,1.91484]
[1779081610297,39.26,76929.85,0.0,-0.98138,3e-05,1.9337]
[1779081612733,39.26,76936.31,0.0,-0.98121,3e-05,1.94946]
[1779081617347,39.26,76952.78,0.0,-0.98075,3e-05,1.98999]
[1779081618353,39.26,76960.75,0.0,-0.98053,3e-05,2.00986]
[1779081619361,39.26,76962.7,0.0,-0.98047,3e-05,2.01464]
[1779081624397,39.26,76964.17,0.0,-0.98044,3e-05,2.01767]
[1779081629432,39.26,76965.16,0.0,-0.98042,3e-05,2.01957]
[1779081632873,39.25,76954.4,0.0,-0.98076,3e-05,1.98893]
[1779081634466,39.25,76954.66,0.0,-0.98075,3e-05,1.98945]
[1779081639502,39.25,76954.19,0.0,-0.98077,3e-05,1.98801]
[1779081644540,39.25,76955.16,0.0,-0.98074,3e-05,1.99016]
[1779081646554,39.25,76947.74,0.0,-0.98095,3e-05,1.97159]
[1779081648568,39.25,76946.46,0.0,-0.98099,3e-05,1.96837]
[1779081653020,39.25,76936.71,0.0,-0.98126,3e-05,1.94428]
[1779081658638,39.25,76935.38,0.0,-0.98129,3e-05,1.94112]
[1779081661658,39.25,76941.22,0.0,-0.98113,3e-05,1.95549]
[1779081666723,39.25,76946.4,0.0,-0.98099,3e-05,1.9682]
[1779081668722,39.25,76954.58,0.0,-0.98076,3e-05,1.98845]
[1779081670721,39.25,76964.15,0.0,-0.98049,3e-05,2.0123]
[1779081673168,39.25,76970.66,0.0,-0.98031,3e-05,2.02842]
[1779081678778,39.24,76973.36,0.0,-0.98024,3e-05,2.03461]
[1779081683812,39.24,76971.17,0.0,-0.98031,3e-05,2.02846]
[1779081687841,39.24,76962.81,0.0,-0.98055,3e-05,2.00695]
[1779081689855,39.24,76959.12,0.0,-0.98066,3e-05,1.99757]
[1779081694890,39.24,76956.47,0.0,-0.98077,3e-05,1.98734]
[1779081696905,39.24,76963.29,0.0,-0.98058,3e-05,2.0043]
[1779081698918,39.24,76962.72,0.0,-0.98059,3e-05,2.00269]
[1779081702950,39.24,76955.39,0.0,-0.98081,3e-05,1.98402]
[1779081704961,39.23,76950.0,0.0,-0.98096,3e-05,1.97043]
[1779081709995,39.23,76945.79,0.0,-0.98108,3e-05,1.95982]
[1779081715031,39.23,76948.28,0.0,-0.98101,3e-05,1.96579]
[1779081720074,39.23,76944.63,0.0,-0.98111,3e-05,1.95656]
[1779081724095,39.23,76937.97,0.0,-0.9813,3e-05,1.94011]
[1779081729130,39.23,76938.17,0.0,-0.98129,3e-05,1.94057]
[1779081734167,39.23,76938.19,0.0,-0.98129,3e-05,1.94061]
[1779081739203,39.23,76939.87,0.0,-0.98125,3e-05,1.94476]
[1779081744237,39.23,76940.89,0.0,-0.98122,3e-05,1.94726]
[1779081749272,39.23,76940.49,0.0,-0.98123,3e-05,1.94625]
[1779081751286,39.23,76935.32,0.0,-0.9814,3e-05,1.93032]
[1779081752293,39.23,76931.44,0.0,-0.98151,3e-05,1.92088]
[1779081757328,39.23,76930.93,0.0,-0.98152,3e-05,1.91984]
[1779081762363,39.23,76929.74,0.0,-0.98155,3e-05,1.91711]
[1779081767398,39.23,76929.87,0.0,-0.98154,3e-05,1.91759]
[1779081772433,39.23,76929.61,0.0,-0.98155,3e-05,1.91712]
[1779081777468,39.24,76933.61,0.0,-0.98144,3e-05,1.92697]
[1779081778483,39.24,76940.86,0.0,-0.98124,3e-05,1.94473]
[1779081779482,39.24,76949.38,0.0,-0.981,3e-05,1.96573]
[1779081780506,39.23,76953.5,0.0,-0.98089,3e-05,1.97591]
[1779081782503,39.23,76955.29,0.0,-0.98084,3e-05,1.98023]
[1779081787539,39.23,76954.03,0.0,-0.98088,3e-05,1.97675]
[1779081792573,39.23,76952.53,0.0,-0.98093,3e-05,1.97271]
[1779081797608,39.23,76950.95,0.0,-0.98097,3e-05,1.96848]
[1779081799625,39.23,76957.84,0.0,-0.98078,3e-05,1.98549]
[1779081801637,39.23,76961.9,0.0,-0.98067,3e-05,1.99546]
[1779081806672,39.23,76966.5,0.0,-0.98055,3e-05,2.00652]
[1779081811709,39.22,76964.92,0.0,-0.98063,3e-05,1.99875]
[1779081815735,39.22,76959.71,0.0,-0.98078,3e-05,1.98541]
[1779081820771,39.22,76959.82,0.0,-0.98078,3e-05,1.98543]
[1779081825808,39.22,76955.23,0.0,-0.98091,3e-05,1.97376]
[1779081830846,39.22,76954.13,0.0,-0.98094,3e-05,1.9709]
[1779081835881,39.22,76952.04,0.0,-0.981,3e-05,1.96564]
[1779081836888,39.22,76946.84,0.0,-0.98114,3e-05,1.95277]
[1779081837895,39.22,76946.54,0.0,-0.98115,3e-05,1.95205]
[1779081842930,39.22,76946.79,0.0,-0.98114,3e-05,1.95271]
[1779081847966,39.22,76945.92,0.0,-0.98117,3e-05,1.95058]
[1779081853001,39.22,76945.52,0.0,-0.98118,3e-05,1.9496]
[1779081858038,39.22,76955.36,0.0,-0.98091,3e-05,1.9739]
[1779081859046,39.22,76954.27,0.0,-0.98094,3e-05,1.97114]
[1779081864080,39.22,76954.63,0.0,-0.98093,3e-05,1.97183]
[1779081869115,39.22,76955.63,0.0,-0.9809,3e-05,1.97407]
[1779081875158,39.22,76956.09,0.0,-0.98093,3e-05,1.97168]
[1779081878178,39.22,76962.35,0.0,-0.98075,3e-05,1.9872]
[1779081883213,39.21,76971.05,0.0,-0.98051,3e-05,2.00868]
[1779081886239,39.21,76976.96,0.0,-0.98034,3e-05,2.02335]
[1779081891269,39.21,76977.25,0.0,-0.98034,3e-05,2.0236]
[1779081896305,39.21,76978.19,0.0,-0.98032,3e-05,2.02555]
[1779081901339,39.21,76977.13,0.0,-0.98035,3e-05,2.02245]
[1779081906374,39.21,76974.05,0.0,-0.98044,3e-05,2.0143]
[1779081911409,39.2,76973.98,0.0,-0.98045,3e-05,2.01376]
[1779081916445,39.2,76970.03,0.0,-0.98057,3e-05,2.00342]
[1779081919465,39.2,76970.01,0.0,-0.98057,3e-05,2.00321]
[1779081921479,39.2,76976.25,0.0,-0.98039,3e-05,2.01882]
[1779081924950,39.2,76977.67,0.0,-0.98036,3e-05,2.02215]
[1779081930543,39.2,76978.06,0.0,-0.98035,3e-05,2.02262]
[1779081935577,39.2,76977.22,0.0,-0.98041,3e-05,2.0167]
[1779081938599,39.19,76970.19,0.0,-0.98061,3e-05,1.99876]
[1779081940612,39.19,76968.54,0.0,-0.98066,3e-05,1.99452]
[1779081945096,39.19,76960.63,0.0,-0.98089,3e-05,1.97463]
[1779081947666,39.19,76960.0,0.0,-0.9809,3e-05,1.97306]
[1779081952700,39.19,76956.58,0.0,-0.981,3e-05,1.96456]
[1779081957735,39.19,76954.87,0.0,-0.98105,3e-05,1.96035]
[1779081962770,39.19,76954.11,0.0,-0.98107,3e-05,1.95844]
[1779081965244,39.19,76959.52,0.0,-0.98092,3e-05,1.97182]
[1779081968824,39.19,76961.92,0.0,-0.98085,3e-05,1.97761]
[1779081973858,39.19,76959.97,0.0,-0.98091,3e-05,1.97246]
[1779081978896,39.19,76959.65,0.0,-0.98092,3e-05,1.97142]
[1779081980908,39.19,76955.56,0.0,-0.98104,3e-05,1.9612]
[1779081985944,39.19,76955.24,0.0,-0.98105,3e-05,1.96029]
[1779081990978,39.19,76956.73,0.0,-0.98101,3e-05,1.96388]
[1779081992992,39.19,76969.82,0.0,-0.98067,3e-05,1.99316]
[1779081993999,39.19,76974.67,0.0,-0.98053,3e-05,2.00528]
[1779081999039,39.19,76974.08,0.0,-0.98055,3e-05,2.00338]
[1779082004071,39.18,76975.71,0.0,-0.98051,3e-05,2.00711]
[1779082009106,39.18,76981.83,0.0,-0.98034,3e-05,2.02218]
[1779082014143,39.18,76982.3,0.0,-0.98033,3e-05,2.02286]
[1779082019177,39.18,76981.73,0.0,-0.98036,3e-05,2.02088]
[1779082024215,39.18,76982.67,0.0,-0.98034,3e-05,2.02268]
[1779082029250,39.17,76983.91,0.0,-0.98031,3e-05,2.02519]
[1779082031263,39.17,76990.94,0.0,-0.98011,3e-05,2.04265]
[1779082036298,39.17,76986.49,0.0,-0.98025,3e-05,2.03055]
[1779082042340,39.16,76984.26,0.0,-0.98032,3e-05,2.02405]
[1779082047375,39.16,76984.35,0.0,-0.98033,3e-05,2.02359]
[1779082052411,39.16,76988.4,0.0,-0.98025,3e-05,2.02974]
[1779082057449,39.16,76989.99,0.0,-0.98019,3e-05,2.03486]
[1779082062481,39.17,76990.82,0.0,-0.98014,3e-05,2.0393]
[1779082067516,39.18,76990.11,0.0,-0.98014,3e-05,2.03975]
[1779082072550,39.19,76987.9,0.0,-0.98017,3e-05,2.03639]
[1779082077587,39.2,76987.34,0.0,-0.98016,3e-05,2.03721]
[1779082082621,39.21,76986.51,0.0,-0.98016,3e-05,2.03726]
[1779082087655,39.22,76984.3,0.0,-0.9802,3e-05,2.03376]
[1779082092690,39.23,76986.07,0.0,-0.98013,3e-05,2.04035]
[1779082097725,39.24,76987.76,0.0,-0.98006,3e-05,2.04661]
[1779082102760,39.25,76981.53,0.0,-0.98021,3e-05,2.03266]
[1779082104774,39.25,76977.34,0.0,-0.98033,3e-05,2.02284]
[1779082109810,39.25,76978.64,0.0,-0.9803,3e-05,2.02508]
[1779082114847,39.24,76978.52,0.0,-0.98035,3e-05,2.02041]
[1779082119881,39.24,76975.03,0.0,-0.98046,3e-05,2.01062]
[1779082121896,39.24,76970.34,0.0,-0.98059,3e-05,1.9985]
[1779082126930,39.23,76969.73,0.0,-0.98062,3e-05,1.99625]
[1779082131966,39.23,76971.53,0.0,-0.98058,3e-05,2.00007]
[1779082137000,39.23,76971.39,0.0,-0.98059,3e-05,1.99906]
[1779082142035,39.22,76972.2,0.0,-0.98057,3e-05,2.00044]
[1779082147071,39.22,76973.59,0.0,-0.98054,3e-05,2.0033]
[1779082152118,39.22,76976.37,0.0,-0.98047,3e-05,2.00962]
[1779082160168,39.21,76977.21,0.0,-0.98046,3e-05,2.01065]
[1779082165204,39.21,76973.86,0.0,-0.98056,3e-05,2.00155]
[1779082168225,39.21,76971.66,0.0,-0.98063,3e-05,1.99569]
[1779082173260,39.21,76972.31,0.0,-0.98065,3e-05,1.99347]
[1779082178295,39.2,76973.38,0.0,-0.98062,3e-05,1.99569]
[1779082183330,39.2,76970.84,0.0,-0.9807,3e-05,1.98891]
[1779082188366,39.2,76971.85,0.0,-0.98067,3e-05,1.9911]
[1779082193400,39.2,76971.64,0.0,-0.98068,3e-05,1.99027]
[1779082198437,39.2,76976.32,0.0,-0.98055,3e-05,2.00165]
[1779082202463,39.2,76992.26,0.0,-0.9801,3e-05,2.04182]
[1779082203470,39.2,76991.83,0.0,-0.98011,3e-05,2.04047]
[1779082208506,39.19,76992.46,0.0,-0.9801,3e-05,2.0413]
[1779082213542,39.19,76991.4,0.0,-0.98014,3e-05,2.03784]
[1779082215555,39.19,77002.47,0.0,-0.97982,3e-05,2.06587]
[1779082217569,39.19,77008.12,0.0,-0.97966,3e-05,2.08004]
[1779082220590,39.18,77002.01,0.0,-0.97985,3e-05,2.06362]
[1779082221597,39.18,76996.98,0.0,-0.98,3e-05,2.05051]
[1779082226633,39.18,76995.27,0.0,-0.98006,3e-05,2.04528]
[1779082229654,39.18,76990.44,0.0,-0.9802,3e-05,2.03249]
[1779082234689,39.17,76993.79,0.0,-0.98015,3e-05,2.03694]
[1779082239723,39.17,76994.36,0.0,-0.98014,3e-05,2.03767]
[1779082244762,39.17,76999.86,0.0,-0.97999,3e-05,2.05101]
[1779082249794,39.16,77002.24,0.0,-0.97993,3e-05,2.0563]
[1779082254828,39.16,77003.22,0.0,-0.97991,3e-05,2.05796]
[1779082259864,39.15,76997.86,0.0,-0.98007,3e-05,2.04337]
[1779082261877,39.15,76995.66,0.0,-0.98014,3e-05,2.03746]
[1779082267356,39.15,76995.28,0.0,-0.98016,3e-05,2.03586]
[1779082272954,39.15,76991.72,0.0,-0.98027,3e-05,2.02605]
[1779082277990,39.14,76988.24,0.0,-0.98038,3e-05,2.01666]
[1779082278996,39.14,76981.0,0.0,-0.98059,3e-05,1.99826]
[1779082280011,39.14,76976.01,0.0,-0.98073,3e-05,1.98565]
[1779082281010,39.14,76973.76,0.0,-0.98079,3e-05,1.97997]
[1779082286045,39.14,76971.38,0.0,-0.98086,3e-05,1.97385]
[1779082291085,39.14,76968.27,0.0,-0.98098,3e-05,1.96264]
[1779082296128,39.14,76967.03,0.0,-0.98102,3e-05,1.95946]
[1779082297568,39.14,76975.98,0.0,-0.98077,3e-05,1.98174]
[1779082299140,39.14,76978.65,0.0,-0.98069,3e-05,1.98835]
[1779082304176,39.14,76978.39,0.0,-0.9807,3e-05,1.98738]
[1779082309212,39.14,76979.11,0.0,-0.98069,3e-05,1.98891]
[1779082314245,39.14,76979.76,0.0,-0.98067,3e-05,1.99024]
[1779082319281,39.14,76977.1,0.0,-0.98075,3e-05,1.98327]
[1779082323309,39.14,76970.23,0.0,-0.98094,3e-05,1.96597]
[1779082327779,39.13,76981.48,0.0,-0.98063,3e-05,1.99395]
[1779082333383,39.13,76972.32,0.0,-0.98089,3e-05,1.97072]
[1779082334389,39.13,76968.72,0.0,-0.98099,3e-05,1.96174]
[1779082339427,39.13,76970.32,0.0,-0.98095,3e-05,1.96563]
[1779082344461,39.13,76976.34,0.0,-0.98078,3e-05,1.98048]
[1779082346476,39.13,76981.15,0.0,-0.98065,3e-05,1.99245]
[1779082348489,39.13,76986.68,0.0,-0.98049,3e-05,2.00625]
[1779082350504,39.13,76989.14,0.0,-0.98042,3e-05,2.01229]
[1779082355549,39.13,76977.6,0.0,-0.98079,3e-05,1.97946]
[1779082356548,39.13,76978.23,0.0,-0.98077,3e-05,1.98099]
[1779082357556,39.13,76984.25,0.0,-0.9806,3e-05,1.99605]
[1779082358564,39.13,76983.82,0.0,-0.98061,3e-05,1.99489]
[1779082364604,39.13,76983.44,0.0,-0.98063,3e-05,1.99348]
[1779082365614,39.12,76976.26,0.0,-0.98083,3e-05,1.9754]
[1779082366624,39.12,76974.59,0.0,-0.98088,3e-05,1.97114]
[1779082374674,39.12,76974.97,0.0,-0.98087,3e-05,1.97178]
[1779082379709,39.12,76972.05,0.0,-0.98096,3e-05,1.96434]
[1779082384744,39.12,76971.39,0.0,-0.98098,3e-05,1.96263]
[1779082389779,39.12,76972.33,0.0,-0.98095,3e-05,1.96492]
[1779082393807,39.12,76980.46,0.0,-0.98072,3e-05,1.98514]
[1779082399849,39.12,76984.37,0.0,-0.98061,3e-05,1.99462]
[1779082404885,39.12,76980.21,0.0,-0.98074,3e-05,1.98391]
[1779082409919,39.12,76982.26,0.0,-0.98068,3e-05,1.9888]
[1779082415961,39.12,76981.84,0.0,-0.98073,3e-05,1.98408]
[1779082420997,39.11,76979.14,0.0,-0.98081,3e-05,1.97708]
[1779082426046,39.11,76979.16,0.0,-0.98081,3e-05,1.9769]
[1779082431082,39.11,76979.39,0.0,-0.9808,3e-05,1.97724]
[1779082435110,39.11,76969.7,0.0,-0.98108,3e-05,1.95298]
[1779082437124,39.11,76966.52,0.0,-0.98117,3e-05,1.94512]
[1779082442159,39.11,76967.59,0.0,-0.98114,3e-05,1.94784]
[1779082448630,39.11,76975.86,0.0,-0.9809,3e-05,1.96883]
[1779082452229,39.11,76978.6,0.0,-0.98082,3e-05,1.97568]
[1779082457264,39.11,76978.62,0.0,-0.98082,3e-05,1.97568]
[1779082462299,39.11,76979.99,0.0,-0.98078,3e-05,1.97906]
[1779082467334,39.11,76981.15,0.0,-0.98075,3e-05,1.9819]
[1779082473378,39.11,76981.18,0.0,-0.98078,3e-05,1.97856]
[1779082478842,39.11,76977.75,0.0,-0.98088,3e-05,1.96998]
[1779082484454,39.11,76975.32,0.0,-0.98095,3e-05,1.96398]
[1779082487474,39.11,76969.83,0.0,-0.9811,3e-05,1.95043]
[1779082492510,39.11,76968.0,0.0,-0.98115,3e-05,1.94609]
[1779082494522,39.12,76962.82,0.0,-0.98129,3e-05,1.93342]
[1779082499558,39.12,76960.88,0.0,-0.98134,3e-05,1.92899]
[1779082502580,39.12,76955.61,0.0,-0.98148,3e-05,1.9163]
[1779082504595,39.12,76952.07,0.0,-0.98158,3e-05,1.90785]
[1779082506609,39.12,76945.34,0.0,-0.98176,3e-05,1.89172]
[1779082507617,39.12,76943.16,0.0,-0.98182,3e-05,1.88658]
[1779082510636,39.12,76937.12,0.0,-0.98198,3e-05,1.87244]
[1779082513658,39.12,76935.72,0.0,-0.98201,3e-05,1.86955]
[1779082518695,39.13,76940.75,0.0,-0.98186,3e-05,1.88237]
[1779082523731,39.13,76940.62,0.0,-0.98186,3e-05,1.88277]
[1779082528765,39.13,76937.79,0.0,-0.98193,3e-05,1.87666]
[1779082530778,39.14,76946.07,0.0,-0.9817,3e-05,1.8969]
[1779082531786,39.14,76945.29,0.0,-0.98175,3e-05,1.89197]
[1779082536822,39.14,76945.44,0.0,-0.98174,3e-05,1.89276]
[1779082540853,39.14,76938.96,0.0,-0.98191,3e-05,1.87749]
[1779082545885,39.14,76938.57,0.0,-0.98192,3e-05,1.87702]
[1779082548904,39.14,76933.56,0.0,-0.98205,3e-05,1.8653]
[1779082553939,39.15,76933.63,0.0,-0.98204,3e-05,1.8659]
[1779082558974,39.15,76933.45,0.0,-0.98204,3e-05,1.86586]
[1779082564015,39.15,76930.76,0.0,-0.98211,3e-05,1.85991]
[1779082568039,39.15,76940.71,0.0,-0.98184,3e-05,1.88406]
[1779082570060,39.15,76947.07,0.0,-0.98167,3e-05,1.89949]
[1779082571066,39.15,76952.11,0.0,-0.98153,3e-05,1.91175]
[1779082572072,39.15,76959.83,0.0,-0.98132,3e-05,1.93062]
[1779082578114,39.15,76962.3,0.0,-0.98125,3e-05,1.93661]
[1779082581135,39.15,76968.55,0.0,-0.98108,3e-05,1.952]
[1779082582142,39.15,76975.8,0.0,-0.98087,3e-05,1.96996]
[1779082587177,39.15,76977.93,0.0,-0.98082,3e-05,1.97501]
[1779082592213,39.15,76974.05,0.0,-0.98096,3e-05,1.96181]
[1779082597248,39.15,76973.56,0.0,-0.98097,3e-05,1.96047]
[1779082602286,39.15,76973.02,0.0,-0.98099,3e-05,1.95907]
[1779082607321,39.15,76970.16,0.0,-0.98107,3e-05,1.95196]
[1779082612356,39.15,76970.92,0.0,-0.98105,3e-05,1.95392]
[1779082617391,39.15,76972.9,0.0,-0.98099,3e-05,1.95894]
[1779082622426,39.15,76973.59,0.0,-0.98097,3e-05,1.96078]
[1779082627462,39.15,76977.17,0.0,-0.98087,3e-05,1.96981]
[1779082632498,39.15,76978.15,0.0,-0.98084,3e-05,1.97236]
[1779082637532,39.15,76981.52,0.0,-0.98074,3e-05,1.98091]
[1779082642568,39.15,76981.46,0.0,-0.98074,3e-05,1.98081]
[1779082644581,39.15,76974.51,0.0,-0.98094,3e-05,1.9635]
[1779082645588,39.15,76972.13,0.0,-0.98101,3e-05,1.95762]
[1779082650623,39.15,76973.45,0.0,-0.98097,3e-05,1.96116]
[1779082655659,39.15,76970.36,0.0,-0.98108,3e-05,1.95048]
[1779082660694,39.16,76967.04,0.0,-0.98117,3e-05,1.94262]
[1779082663714,39.16,76958.17,0.0,-0.98141,3e-05,1.92102]
[1779082664721,39.16,76958.17,0.0,-0.98141,3e-05,1.92111]
[1779082670177,39.16,76955.09,0.0,-0.98149,3e-05,1.91415]
[1779082675798,39.16,76952.94,0.0,-0.98154,3e-05,1.90936]
[1779082677812,39.16,76946.23,0.0,-0.98172,3e-05,1.89326]
[1779082678820,39.16,76944.29,0.0,-0.98177,3e-05,1.88869]
[1779082683854,39.17,76943.22,0.0,-0.9818,3e-05,1.88671]
[1779082688889,39.17,76939.75,0.0,-0.98188,3e-05,1.87895]
[1779082693924,39.17,76939.99,0.0,-0.98187,3e-05,1.88019]
[1779082699966,39.18,76941.66,0.0,-0.98181,3e-05,1.88508]
[1779082705001,39.18,76941.37,0.0,-0.98182,3e-05,1.88497]
[1779082710035,39.18,76940.49,0.0,-0.98183,3e-05,1.88331]
[1779082715073,39.18,76941.46,0.0,-0.98183,3e-05,1.88311]
[1779082721115,39.19,76941.95,0.0,-0.98181,3e-05,1.88496]
[1779082730181,39.19,76942.18,0.0,-0.98179,3e-05,1.88647]
[1779082731185,39.19,76947.08,0.0,-0.98166,3e-05,1.89839]
[1779082732192,39.19,76957.45,0.0,-0.98137,3e-05,1.92368]
[1779082737285,39.19,76960.07,0.0,-0.9813,3e-05,1.93027]
[1779082742323,39.19,76955.95,0.0,-0.98141,3e-05,1.9204]
[1779082745341,39.19,76950.83,0.0,-0.98155,3e-05,1.90809]
[1779082750738,39.2,76951.44,0.0,-0.98153,3e-05,1.90993]
[1779082755412,39.2,76954.96,0.0,-0.98143,3e-05,1.91877]
[1779082760808,39.2,76956.16,0.0,-0.98139,3e-05,1.9219]
[1779082766489,39.2,76956.44,0.0,-0.98138,3e-05,1.92278]
[1779082771524,39.2,76956.81,0.0,-0.9814,3e-05,1.92058]
[1779082776560,39.2,76958.43,0.0,-0.98136,3e-05,1.92473]
[1779082781599,39.2,76958.25,0.0,-0.98136,3e-05,1.92447]
[1779082786638,39.2,76959.17,0.0,-0.98133,3e-05,1.92692]
[1779082791673,39.2,76957.2,0.0,-0.98138,3e-05,1.92232]
[1779082795700,39.2,76963.25,0.0,-0.98121,3e-05,1.93733]
[1779082801087,39.21,76965.33,0.0,-0.98115,3e-05,1.94259]
[1779082803759,39.21,76960.04,0.0,-0.9813,3e-05,1.92966]
[1779082804764,39.21,76954.17,0.0,-0.98146,3e-05,1.91534]
[1779082805771,39.21,76945.91,0.0,-0.98169,3e-05,1.89535]
[1779082806777,39.21,76944.89,0.0,-0.98171,3e-05,1.89298]
[1779082807786,39.21,76939.29,0.0,-0.98186,3e-05,1.87957]
[1779082809799,39.21,76938.54,0.0,-0.98188,3e-05,1.87799]
[1779082811159,39.21,76931.51,0.0,-0.98207,3e-05,1.86141]
[1779082812819,39.21,76928.51,0.0,-0.98214,3e-05,1.85441]
[1779082817854,39.21,76934.52,0.0,-0.98198,3e-05,1.8695]
[1779082821229,39.22,76937.12,0.0,-0.9819,3e-05,1.87619]
[1779082823898,39.22,76947.67,0.0,-0.98161,3e-05,1.90183]
[1779082824904,39.22,76947.64,0.0,-0.98161,3e-05,1.90182]
[1779082829940,39.22,76948.18,0.0,-0.98159,3e-05,1.90343]
[1779082834973,39.22,76949.67,0.0,-0.98158,3e-05,1.9041]
[1779082840008,39.22,76951.18,0.0,-0.98154,3e-05,1.90809]
[1779082845043,39.22,76953.66,0.0,-0.98146,3e-05,1.91445]
[1779082850078,39.22,76954.82,0.0,-0.98143,3e-05,1.9175]
[1779082855118,39.22,76950.61,0.0,-0.98154,3e-05,1.90747]
[1779082860149,39.23,76948.68,0.0,-0.98159,3e-05,1.903]
[1779082864181,39.23,76937.57,0.0,-0.98189,3e-05,1.87649]
[1779082865186,39.23,76930.19,0.0,-0.98209,3e-05,1.85884]
[1779082866190,39.23,76930.8,0.0,-0.98207,3e-05,1.86053]
[1779082871225,39.23,76926.45,0.0,-0.98218,3e-05,1.85077]
[1779082876260,39.23,76922.96,0.0,-0.98226,3e-05,1.84314]
[1779082880288,39.24,76917.57,0.0,-0.9824,3e-05,1.83102]
[1779082884316,39.24,76908.42,0.0,-0.98263,3e-05,1.8102]
[1779082885324,39.24,76902.98,0.0,-0.98277,3e-05,1.79774]
[1779082886331,39.24,76891.73,0.0,-0.98305,3e-05,1.77201]
[1779082887337,39.24,76886.6,0.0,-0.98318,3e-05,1.76052]
[1779082892371,39.25,76881.93,0.0,-0.98331,3e-05,1.74818]
[1779082897407,39.26,76880.28,0.0,-0.98334,3e-05,1.74586]
[1779082902543,39.26,76880.85,0.0,-0.98331,3e-05,1.74857]
[1779082907578,39.27,76885.07,0.0,-0.98319,3e-05,1.75948]
[1779082910599,39.27,76879.04,0.0,-0.98333,3e-05,1.74658]
[1779082911905,39.28,76869.07,0.0,-0.98357,2e-05,1.72437]
[1779082912614,39.28,76869.07,0.0,-0.98357,2e-05,1.7247]
[1779082914629,39.28,76861.85,0.0,-0.98374,2e-05,1.70921]
[1779082919662,39.29,76865.99,0.0,-0.98362,2e-05,1.72023]
[1779082924698,39.3,76868.09,0.0,-0.98355,2e-05,1.72667]
[1779082929734,39.31,76867.99,0.0,-0.98353,2e-05,1.72816]
[1779082934770,39.32,76869.05,0.0,-0.98349,2e-05,1.73226]
[1779082939804,39.32,76871.69,0.0,-0.9834,2e-05,1.73992]
[1779082944840,39.33,76873.97,0.0,-0.98333,3e-05,1.74674]
[1779082949875,39.34,76875.51,0.0,-0.98327,3e-05,1.75184]
[1779082954915,39.35,76875.85,0.0,-0.98327,3e-05,1.75112]
[1779082956926,39.35,76869.59,0.0,-0.98342,2e-05,1.73727]
[1779082957936,39.35,76846.75,0.0,-0.98398,2e-05,1.68664]
[1779082958942,39.35,76839.66,0.0,-0.98414,2e-05,1.67182]
[1779082960959,39.36,76835.87,0.0,-0.98422,2e-05,1.66444]
[1779082965991,39.37,76834.17,0.0,-0.98424,2e-05,1.663]
[1779082971026,39.38,76830.9,0.0,-0.98429,2e-05,1.65816]
[1779082976060,39.39,76834.98,0.0,-0.98417,2e-05,1.66928]
[1779082980089,39.4,76836.68,0.0,-0.98411,2e-05,1.67468]
[1779082985126,39.41,76841.27,0.0,-0.98398,2e-05,1.68676]
[1779082990159,39.42,76839.73,0.0,-0.98399,2e-05,1.68526]
[1779082995195,39.43,76839.34,0.0,-0.98398,2e-05,1.68622]
[1779082996201,39.43,76844.34,0.0,-0.98386,2e-05,1.69761]
[1779082997208,39.43,76849.63,0.0,-0.98373,2e-05,1.70968]
[1779082998218,39.44,76851.96,0.0,-0.98367,2e-05,1.71518]
[1779083000229,39.44,76859.22,0.0,-0.98348,2e-05,1.73204]
[1779083005266,39.45,76858.41,0.0,-0.98348,2e-05,1.73166]
[1779083007278,39.45,76858.49,0.0,-0.98347,2e-05,1.73244]
[1779083012314,39.46,76861.16,0.0,-0.98342,2e-05,1.73685]
[1779083017350,39.46,76865.2,0.0,-0.9833,2e-05,1.74745]
[1779083022385,39.47,76866.89,0.0,-0.98324,3e-05,1.75274]
[1779083027446,39.48,76868.79,0.0,-0.98318,3e-05,1.75851]
[1779083028451,39.48,76878.8,0.0,-0.98293,3e-05,1.78136]
[1779083029441,39.48,76894.41,0.0,-0.98252,3e-05,1.8182]
[1779083030447,39.48,76902.81,0.0,-0.9823,3e-05,1.83802]
[1779083035482,39.49,76903.27,0.0,-0.98227,3e-05,1.83994]
[1779083040518,39.49,76912.29,0.0,-0.98203,3e-05,1.86203]
[1779083042530,39.49,76917.03,0.0,-0.9819,3e-05,1.87353]
[1779083047565,39.49,76916.38,0.0,-0.98191,3e-05,1.87253]
[1779083052600,39.5,76910.73,0.0,-0.98205,3e-05,1.85966]
[1779083057635,39.5,76910.27,0.0,-0.98206,3e-05,1.85914]
[1779083061664,39.5,76901.19,0.0,-0.98229,3e-05,1.83823]
[1779083066698,39.51,76901.83,0.0,-0.98227,3e-05,1.84048]
[1779083071734,39.51,76898.65,0.0,-0.98237,3e-05,1.83061]
[1779083074758,39.51,76889.34,0.0,-0.98261,3e-05,1.80945]
[1779083075763,39.51,76878.58,0.0,-0.98288,3e-05,1.78487]
[1779083076771,39.51,76867.66,0.0,-0.98315,3e-05,1.76021]
[1779083077779,39.52,76859.46,0.0,-0.98336,2e-05,1.74198]
[1779083083097,39.52,76850.01,0.0,-0.98357,2e-05,1.72234]
[1779083083820,39.53,76850.01,0.0,-0.98357,2e-05,1.72267]
[1779083086842,39.53,76842.59,0.0,-0.98374,2e-05,1.70721]
[1779083091876,39.54,76843.07,0.0,-0.98371,2e-05,1.71012]
[1779083096912,39.55,76843.27,0.0,-0.98368,2e-05,1.71234]
[1779083101947,39.56,76840.16,0.0,-0.98374,2e-05,1.70721]
[1779083104972,39.56,76829.92,0.0,-0.98398,2e-05,1.68569]
[1779083106982,39.57,76822.97,0.0,-0.98413,2e-05,1.67124]
[1779083107989,39.57,76830.11,0.0,-0.98396,2e-05,1.68726]
[1779083108995,39.57,76833.57,0.0,-0.98387,2e-05,1.69526]
[1779083114033,39.58,76833.4,0.0,-0.98385,2e-05,1.69672]
[1779083119068,39.59,76831.41,0.0,-0.98388,2e-05,1.69418]
[1779083123390,39.6,76837.33,0.0,-0.98372,2e-05,1.7087]
[1779083129138,39.61,76836.98,0.0,-0.98371,2e-05,1.71004]
[1779083135186,39.62,76835.91,0.0,-0.98374,2e-05,1.70674]
[1779083140220,39.63,76836.89,0.0,-0.98369,2e-05,1.71067]
[1779083145255,39.64,76837.18,0.0,-0.98367,2e-05,1.71307]
[1779083151298,39.65,76837.52,0.0,-0.98364,2e-05,1.71593]
[1779083156333,39.65,76838.5,0.0,-0.98359,2e-05,1.71983]
[1779083161367,39.66,76838.49,0.0,-0.98357,2e-05,1.72152]
[1779083166402,39.67,76840.11,0.0,-0.98351,2e-05,1.72678]
[1779083168418,39.67,76847.19,0.0,-0.98333,2e-05,1.74327]
[1779083169423,39.68,76852.28,0.0,-0.9832,3e-05,1.75503]
[1779083171437,39.68,76851.49,0.0,-0.98322,2e-05,1.75381]
[1779083176473,39.69,76856.75,0.0,-0.98307,3e-05,1.76712]
[1779083180501,39.69,76863.45,0.0,-0.98289,3e-05,1.78347]
[1779083181507,39.69,76867.54,0.0,-0.98278,3e-05,1.79308]
[1779083183521,39.69,76869.88,0.0,-0.98271,3e-05,1.79893]
[1779083188556,39.7,76870.64,0.0,-0.98268,3e-05,1.80182]
[1779083194600,39.71,76871.96,0.0,-0.98266,3e-05,1.80308]
[1779083199633,39.71,76876.12,0.0,-0.98254,3e-05,1.81379]
[1779083202657,39.72,76896.0,0.0,-0.98202,3e-05,1.86088]
[1779083203664,39.72,76900.31,0.0,-0.98189,3e-05,1.87181]
[1779083208699,39.72,76898.66,0.0,-0.98193,3e-05,1.86852]
[1779083211718,39.72,76893.63,0.0,-0.98206,3e-05,1.8572]
[1779083216755,39.73,76891.24,0.0,-0.98211,3e-05,1.85236]
[1779083221789,39.73,76885.53,0.0,-0.98225,3e-05,1.83975]
[1779083226825,39.74,76883.84,0.0,-0.98229,3e-05,1.8366]
[1779083231859,39.74,76884.45,0.0,-0.98226,3e-05,1.83879]
[1779083232866,39.74,76889.88,0.0,-0.98212,3e-05,1.85164]
[1779083234177,39.74,76896.21,0.0,-0.98195,3e-05,1.86667]
[1779083236894,39.74,76903.72,0.0,-0.98175,3e-05,1.88477]
[1779083241929,39.74,76903.08,0.0,-0.98176,3e-05,1.88366]
[1779083246964,39.75,76904.45,0.0,-0.98172,3e-05,1.88732]
[1779083249985,39.75,76912.26,0.0,-0.9815,3e-05,1.9062]
[1779083255020,39.75,76912.46,0.0,-0.98153,3e-05,1.90358]
[1779083260055,39.75,76915.66,0.0,-0.98144,3e-05,1.91148]
[1779083263077,39.75,76920.6,0.0,-0.98131,3e-05,1.92313]
[1779083268112,39.74,76919.91,0.0,-0.98134,3e-05,1.92057]
[1779083273147,39.74,76918.16,0.0,-0.9814,3e-05,1.91531]
[1779083274457,39.74,76911.92,0.0,-0.98157,3e-05,1.90011]
[1779083276168,39.74,76911.76,0.0,-0.98157,3e-05,1.8996]
[1779083281203,39.74,76912.87,0.0,-0.98155,3e-05,1.90205]
[1779083283217,39.74,76907.13,0.0,-0.9817,3e-05,1.8882]
[1779083285231,39.74,76905.17,0.0,-0.98175,3e-05,1.88356]
[1779083290267,39.74,76903.29,0.0,-0.9818,3e-05,1.87919]
[1779083294600,39.74,76908.43,0.0,-0.98166,3e-05,1.89156]
[1779083296309,39.74,76908.77,0.0,-0.98165,3e-05,1.8924]
[1779083301343,39.74,76902.5,0.0,-0.98182,3e-05,1.87752]
[1779083306378,39.74,76899.62,0.0,-0.9819,3e-05,1.87085]
[1779083309401,39.74,76894.13,0.0,-0.98204,3e-05,1.85803]
[1779083314744,39.74,76890.48,0.0,-0.98216,3e-05,1.8466]
[1779083317457,39.74,76884.93,0.0,-0.9823,3e-05,1.83387]
[1779083322491,39.74,76883.71,0.0,-0.98233,3e-05,1.83152]
[1779083327526,39.75,76881.41,0.0,-0.98239,3e-05,1.82668]
[1779083332561,39.75,76875.43,0.0,-0.98253,3e-05,1.81333]
[1779083334885,39.75,76872.24,0.0,-0.98261,3e-05,1.80634]
[1779083340619,39.75,76870.13,0.0,-0.98266,3e-05,1.80212]
[1779083345652,39.76,76868.04,0.0,-0.98271,3e-05,1.79798]
[1779083350688,39.76,76859.38,0.0,-0.98292,3e-05,1.77887]
[1779083354715,39.76,76854.8,0.0,-0.98303,3e-05,1.76915]
[1779083356731,39.77,76849.79,0.0,-0.98315,3e-05,1.75819]
[1779083359751,39.77,76847.74,0.0,-0.98319,2e-05,1.75421]
[1779083364785,39.77,76847.16,0.0,-0.98319,2e-05,1.75399]
[1779083369821,39.78,76847.64,0.0,-0.98317,3e-05,1.75617]
[1779083374855,39.79,76852.78,0.0,-0.98306,3e-05,1.76574]
[1779083379890,39.79,76856.19,0.0,-0.98296,3e-05,1.77446]
[1779083384925,39.8,76860.62,0.0,-0.98284,3e-05,1.78565]
[1779083387946,39.8,76866.68,0.0,-0.98268,3e-05,1.80004]
[1779083390967,39.8,76872.22,0.0,-0.98253,3e-05,1.8132]
[1779083396002,39.8,76873.3,0.0,-0.98249,3e-05,1.81636]
[1779083401036,39.81,76876.92,0.0,-0.98239,3e-05,1.82538]
[1779083407081,39.81,76877.67,0.0,-0.98236,3e-05,1.82784]
[1779083414128,39.81,76878.2,0.0,-0.98234,3e-05,1.82989]
[1779083419163,39.82,76876.86,0.0,-0.98237,3e-05,1.82737]
[1779083424197,39.82,76878.17,0.0,-0.98233,3e-05,1.831]
[1779083429233,39.82,76878.17,0.0,-0.98232,3e-05,1.83153]
[1779083434267,39.82,76878.1,0.0,-0.98235,3e-05,1.82872]
[1779083439304,39.83,76877.82,0.0,-0.98235,3e-05,1.82861]
[1779083444338,39.83,76877.3,0.0,-0.98236,3e-05,1.82792]
[1779083449373,39.83,76877.35,0.0,-0.98235,3e-05,1.82856]
[1779083454409,39.84,76877.32,0.0,-0.98234,3e-05,1.82901]
[1779083459444,39.84,76877.33,0.0,-0.98234,3e-05,1.82954]
[1779083464480,39.84,76875.55,0.0,-0.98238,3e-05,1.82592]
[1779083470525,39.84,76876.47,0.0,-0.98235,3e-05,1.82869]
[1779083475873,39.85,76868.17,0.0,-0.98256,3e-05,1.81]
[1779083477576,39.85,76866.5,0.0,-0.9826,3e-05,1.8064]
[1779083482610,39.85,76861.33,0.0,-0.98272,3e-05,1.79528]
[1779083487645,39.85,76859.71,0.0,-0.98275,3e-05,1.79237]
[1779083488652,39.86,76852.65,0.0,-0.98293,3e-05,1.77643]
[1779083489659,39.86,76848.94,0.0,-0.98302,3e-05,1.7682]
[1779083491673,39.86,76845.89,0.0,-0.98312,3e-05,1.7586]
[1779083496708,39.86,76842.56,0.0,-0.98319,2e-05,1.75216]
[1779083501743,39.87,76841.99,0.0,-0.9832,2e-05,1.75198]
[1779083506778,39.87,76842.33,0.0,-0.98318,2e-05,1.75387]
[1779083511814,39.88,76837.85,0.0,-0.98327,2e-05,1.74496]
[1779083516156,39.89,76842.88,0.0,-0.98314,3e-05,1.75745]
[1779083521890,39.89,76839.28,0.0,-0.98321,2e-05,1.75051]
[1779083526922,39.9,76840.71,0.0,-0.98316,2e-05,1.75494]
[1779083531958,39.9,76845.63,0.0,-0.98303,3e-05,1.76718]
[1779083539007,39.91,76852.1,0.0,-0.98284,3e-05,1.78349]
[1779083540019,39.91,76857.37,0.0,-0.98271,3e-05,1.79575]
[1779083542029,39.92,76860.42,0.0,-0.98263,3e-05,1.80315]
[1779083546056,39.92,76868.36,0.0,-0.98241,3e-05,1.82225]
[1779083550084,39.92,76869.99,0.0,-0.98236,3e-05,1.82671]
[1779083555119,39.93,76876.24,0.0,-0.98222,3e-05,1.83889]
[1779083556126,39.93,76879.56,0.0,-0.98213,3e-05,1.84693]
[1779083561161,39.93,76884.19,0.0,-0.982,3e-05,1.85831]
[1779083562168,39.93,76886.68,0.0,-0.98193,3e-05,1.86438]
[1779083565188,39.93,76890.91,0.0,-0.98182,3e-05,1.87464]
[1779083570224,39.94,76888.43,0.0,-0.98188,3e-05,1.86922]
[1779083575260,39.94,76886.58,0.0,-0.98192,3e-05,1.86531]
[1779083580294,39.94,76886.36,0.0,-0.98192,3e-05,1.8652]
[1779083585329,39.94,76881.34,0.0,-0.98205,3e-05,1.85383]
[1779083590367,39.94,76877.14,0.0,-0.98216,3e-05,1.84445]
[1779083592381,39.94,76871.57,0.0,-0.9823,3e-05,1.83169]
[1779083597415,39.95,76874.39,0.0,-0.98222,3e-05,1.83878]
[1779083601453,39.95,76864.43,0.0,-0.98247,3e-05,1.81615]
[1779083606791,39.95,76859.74,0.0,-0.98259,3e-05,1.80609]
[1779083612529,39.96,76859.29,0.0,-0.98262,3e-05,1.80276]
[1779083617564,39.96,76856.34,0.0,-0.98268,3e-05,1.79675]
[1779083618574,39.96,76861.35,0.0,-0.98255,3e-05,1.8084]
[1779083620585,39.96,76869.57,0.0,-0.98234,3e-05,1.82763]
[1779083625620,39.97,76871.98,0.0,-0.98227,3e-05,1.83377]
[1779083630655,39.97,76872.42,0.0,-0.98225,3e-05,1.83538]
[1779083635690,39.97,76873.0,0.0,-0.98223,3e-05,1.83736]
[1779083640725,39.97,76873.6,0.0,-0.98221,3e-05,1.8394]
[1779083645772,39.98,76870.01,0.0,-0.98229,3e-05,1.83172]
[1779083650796,39.98,76870.67,0.0,-0.98227,3e-05,1.83393]
[1779083655832,39.98,76869.62,0.0,-0.98229,3e-05,1.8322]
[1779083659863,39.99,76888.44,0.0,-0.98178,3e-05,1.87747]
[1779083660867,39.99,76890.24,0.0,-0.98173,3e-05,1.8818]
[1779083665903,39.99,76885.28,0.0,-0.98186,3e-05,1.87039]
[1779083670937,40.0,76885.85,0.0,-0.98183,3e-05,1.87239]
[1779083674964,40.0,76880.19,0.0,-0.98201,3e-05,1.85604]
[1779083680002,40.0,76878.66,0.0,-0.98205,3e-05,1.85274]
[1779083685035,40.0,76876.36,0.0,-0.98211,3e-05,1.84768]
[1779083690072,40.0,76874.4,0.0,-0.98215,3e-05,1.84351]
[1779083696112,40.0,76873.69,0.0,-0.98217,3e-05,1.84233]
[1779083701152,40.01,76872.27,0.0,-0.9822,3e-05,1.83942]
[1779083706184,40.01,76871.66,0.0,-0.98221,3e-05,1.8384]
[1779083708198,40.01,76863.32,0.0,-0.98242,3e-05,1.81925]
[1779083712226,40.01,76863.1,0.0,-0.98243,3e-05,1.81918]
[1779083717262,40.01,76855.47,0.0,-0.98262,3e-05,1.80219]
[1779083718270,40.01,76854.69,0.0,-0.98263,3e-05,1.80054]
[1779083723304,40.02,76854.98,0.0,-0.98262,3e-05,1.80202]
[1779083728339,40.02,76853.48,0.0,-0.98265,3e-05,1.79927]
[1779083730353,40.02,76859.52,0.0,-0.98249,3e-05,1.81336]
[1779083736397,40.03,76859.87,0.0,-0.9825,3e-05,1.81167]
[1779083737402,40.03,76851.24,0.0,-0.98272,3e-05,1.79206]
[1779083738409,40.03,76844.3,0.0,-0.9829,3e-05,1.77646]
[1779083740427,40.03,76849.39,0.0,-0.98276,3e-05,1.78834]
[1779083745458,40.03,76850.35,0.0,-0.98273,3e-05,1.79129]
[1779083750493,40.04,76852.77,0.0,-0.98266,3e-05,1.79755]
[1779083755528,40.04,76846.44,0.0,-0.98281,3e-05,1.7839]
[1779083760565,40.04,76846.78,0.0,-0.9828,3e-05,1.7855]
[1779083765601,40.05,76845.78,0.0,-0.98281,3e-05,1.78411]
[1779083767938,40.05,76840.73,0.0,-0.98293,3e-05,1.77304]
[1779083771647,40.05,76848.38,0.0,-0.98273,3e-05,1.79113]
[1779083773661,40.06,76858.08,0.0,-0.98248,3e-05,1.81361]
[1779083778696,40.06,76860.76,0.0,-0.9824,3e-05,1.82037]
[1779083783731,40.06,76859.92,0.0,-0.98242,3e-05,1.81899]
[1779083788767,40.06,76859.43,0.0,-0.98243,3e-05,1.81842]
[1779083793802,40.07,76854.31,0.0,-0.98258,3e-05,1.80405]
[1779083798842,40.07,76858.96,0.0,-0.98245,3e-05,1.8154]
[1779083801857,40.07,76864.06,0.0,-0.98232,3e-05,1.8275]
[1779083806893,40.07,76865.92,0.0,-0.98226,3e-05,1.83227]
[1779083811928,40.08,76865.85,0.0,-0.98226,3e-05,1.83256]
[1779083816963,40.08,76864.87,0.0,-0.98228,3e-05,1.83073]
[1779083821999,40.08,76864.83,0.0,-0.98228,3e-05,1.83109]
[1779083828359,40.08,76863.52,0.0,-0.9823,3e-05,1.8287]
[1779083834082,40.09,76863.67,0.0,-0.9823,3e-05,1.82951]
[1779083839118,40.09,76864.33,0.0,-0.98227,3e-05,1.83147]
[1779083845160,40.09,76865.41,0.0,-0.98224,3e-05,1.83446]
[1779083846168,40.09,76872.2,0.0,-0.98206,3e-05,1.85033]
[1779083847174,40.09,76877.62,0.0,-0.98192,3e-05,1.86307]
[1779083848498,40.09,76877.22,0.0,-0.98193,3e-05,1.86219]
[1779083851201,40.09,76871.19,0.0,-0.98212,3e-05,1.84492]
[1779083853216,40.09,76868.03,0.0,-0.9822,3e-05,1.83769]
[1779083858251,40.09,76867.69,0.0,-0.9822,3e-05,1.83723]
[1779083863286,40.1,76869.7,0.0,-0.98215,3e-05,1.84221]
[1779083868322,40.1,76869.42,0.0,-0.98215,3e-05,1.84183]
[1779083871342,40.1,76863.18,0.0,-0.98231,3e-05,1.82753]
[1779083876377,40.1,76863.48,0.0,-0.9823,3e-05,1.82859]
[1779083881412,40.1,76862.06,0.0,-0.98233,3e-05,1.82568]
[1779083883426,40.1,76855.57,0.0,-0.9825,3e-05,1.81091]
[1779083888462,40.1,76856.99,0.0,-0.98245,3e-05,1.81474]
[1779083893496,40.11,76849.9,0.0,-0.98263,3e-05,1.79903]
[1779083898531,40.11,76854.06,0.0,-0.98252,3e-05,1.80916]
[1779083903567,40.11,76856.6,0.0,-0.98244,3e-05,1.8156]
[1779083908603,40.12,76859.97,0.0,-0.98235,3e-05,1.82397]
[1779083913636,40.12,76851.79,0.0,-0.98258,3e-05,1.80261]
[1779083917663,40.12,76846.53,0.0,-0.98271,3e-05,1.79122]
[1779083922699,40.13,76841.75,0.0,-0.98282,3e-05,1.78113]
[1779083923706,40.13,76836.73,0.0,-0.98295,3e-05,1.76996]
[1779083929060,40.13,76833.84,0.0,-0.98301,3e-05,1.76436]
[1779083934783,40.14,76833.41,0.0,-0.98301,3e-05,1.76444]
[1779083939132,40.14,76824.01,0.0,-0.98324,2e-05,1.7441]
[1779083939820,40.14,76824.01,0.0,-0.98323,2e-05,1.7443]
[1779083944853,40.15,76821.38,0.0,-0.98329,2e-05,1.73949]
[1779083949894,40.15,76822.16,0.0,-0.98326,2e-05,1.74231]
[1779083954929,40.16,76826.41,0.0,-0.98314,2e-05,1.75283]
[1779083959273,40.16,76819.33,0.0,-0.98331,2e-05,1.73783]
[1779083960971,40.16,76818.6,0.0,-0.98332,2e-05,1.73664]
[1779083966006,40.17,76820.04,0.0,-0.98327,2e-05,1.74099]
[1779083971042,40.18,76819.55,0.0,-0.9833,2e-05,1.73793]
[1779083976078,40.18,76816.76,0.0,-0.98335,2e-05,1.73295]
[1779083981112,40.19,76815.67,0.0,-0.98337,2e-05,1.73179]
[1779083986147,40.19,76815.74,0.0,-0.98335,2e-05,1.73321]
[1779083991183,40.2,76814.33,0.0,-0.98337,2e-05,1.73135]
[1779083995211,40.21,76820.49,0.0,-0.98321,2e-05,1.74603]
[1779083997231,40.21,76837.57,0.0,-0.98277,3e-05,1.78486]
[1779083998232,40.21,76848.43,0.0,-0.9825,3e-05,1.80977]
[1779083999556,40.21,76853.84,0.0,-0.98235,3e-05,1.82232]
[1779084001253,40.21,76853.08,0.0,-0.98237,3e-05,1.82081]
[1779084003267,40.21,76846.89,0.0,-0.98253,3e-05,1.80685]
[1779084005281,40.21,76842.52,0.0,-0.98264,3e-05,1.79716]
[1779084011325,40.22,76843.02,0.0,-0.98261,3e-05,1.79917]
[1779084016363,40.22,76844.44,0.0,-0.98257,3e-05,1.80309]
[1779084021395,40.22,76842.45,0.0,-0.98261,3e-05,1.79922]
[1779084024415,40.23,76849.01,0.0,-0.98244,3e-05,1.8146]
[1779084026432,40.23,76851.93,0.0,-0.98236,3e-05,1.82152]
[1779084027437,40.23,76857.59,0.0,-0.98222,3e-05,1.83467]
[1779084028445,40.23,76860.61,0.0,-0.98214,3e-05,1.84175]
[1779084034486,40.23,76863.3,0.0,-0.98209,3e-05,1.84516]
[1779084038513,40.23,76872.08,0.0,-0.98186,3e-05,1.86589]
[1779084039838,40.23,76875.04,0.0,-0.98178,3e-05,1.87291]
[1779084045564,40.23,76875.14,0.0,-0.98177,3e-05,1.87325]
[1779084050597,40.23,76875.22,0.0,-0.98177,3e-05,1.87355]
[1779084055632,40.23,76873.54,0.0,-0.98181,3e-05,1.86971]
[1779084062682,40.23,76872.72,0.0,-0.98183,3e-05,1.86796]
[1779084063688,40.23,76867.69,0.0,-0.98197,3e-05,1.85621]
[1779084066709,40.23,76863.63,0.0,-0.98207,3e-05,1.84688]
[1779084071749,40.24,76865.0,0.0,-0.98203,3e-05,1.85036]
[1779084076778,40.24,76863.02,0.0,-0.98208,3e-05,1.84597]
[1779084081818,40.24,76862.72,0.0,-0.98209,3e-05,1.84551]
[1779084086853,40.24,76864.68,0.0,-0.98203,3e-05,1.85029]
[1779084091887,40.24,76863.06,0.0,-0.9821,3e-05,1.84349]
[1779084096923,40.24,76863.67,0.0,-0.98208,3e-05,1.84515]
[1779084101957,40.24,76864.9,0.0,-0.98205,3e-05,1.84824]
[1779084106992,40.24,76865.22,0.0,-0.98204,3e-05,1.84919]
[1779084112027,40.24,76864.6,0.0,-0.98205,3e-05,1.84796]
[1779084117063,40.25,76864.9,0.0,-0.98204,3e-05,1.84886]
[1779084122097,40.25,76863.94,0.0,-0.98206,3e-05,1.84684]
[1779084127133,40.25,76865.75,0.0,-0.98202,3e-05,1.85126]
[1779084132167,40.25,76867.86,0.0,-0.98196,3e-05,1.85633]
[1779084137202,40.25,76869.36,0.0,-0.98192,3e-05,1.85998]
[1779084142237,40.25,76868.49,0.0,-0.98194,3e-05,1.85806]
[1779084145258,40.25,76874.96,0.0,-0.98177,3e-05,1.8733]
[1779084146266,40.25,76875.47,0.0,-0.98175,3e-05,1.87449]
[1779084151300,40.25,76877.5,0.0,-0.98173,3e-05,1.87598]
[1779084156335,40.25,76877.61,0.0,-0.98173,3e-05,1.87616]
[1779084161370,40.25,76879.57,0.0,-0.98168,3e-05,1.88069]
[1779084167415,40.25,76878.43,0.0,-0.98171,3e-05,1.8779]
[1779084172447,40.25,76877.55,0.0,-0.98173,3e-05,1.87576]
[1779084177482,40.25,76877.56,0.0,-0.98173,3e-05,1.87573]
[1779084179496,40.25,76869.31,0.0,-0.98195,3e-05,1.85638]
[1779084183524,40.25,76864.78,0.0,-0.98207,3e-05,1.84593]
[1779084185538,40.25,76857.17,0.0,-0.98227,3e-05,1.82839]
[1779084187552,40.25,76856.45,0.0,-0.98228,3e-05,1.82687]
[1779084192587,40.25,76856.79,0.0,-0.98227,3e-05,1.82802]
[1779084197623,40.25,76857.85,0.0,-0.98224,3e-05,1.83083]
[1779084202658,40.25,76858.75,0.0,-0.98221,3e-05,1.83326]
[1779084207719,40.26,76855.77,0.0,-0.98229,3e-05,1.82672]
[1779084212754,40.26,76854.09,0.0,-0.98235,3e-05,1.82002]
[1779084217790,40.26,76855.11,0.0,-0.98232,3e-05,1.82277]
[1779084222825,40.26,76859.41,0.0,-0.98221,3e-05,1.8331]
[1779084227859,40.26,76859.4,0.0,-0.9822,3e-05,1.83343]
[1779084232894,40.27,76860.17,0.0,-0.98218,3e-05,1.83556]
[1779084237930,40.27,76859.23,0.0,-0.9822,3e-05,1.83382]
[1779084242963,40.27,76861.11,0.0,-0.98215,3e-05,1.83854]
[1779084245986,40.27,76868.81,0.0,-0.98194,3e-05,1.85662]
[1779084251323,40.27,76866.96,0.0,-0.98199,3e-05,1.85253]
[1779084257062,40.27,76866.89,0.0,-0.98199,3e-05,1.85264]
[1779084260083,40.27,76861.13,0.0,-0.98214,3e-05,1.83941]
[1779084264111,40.28,76855.5,0.0,-0.98228,3e-05,1.82669]
[1779084269147,40.28,76850.04,0.0,-0.98242,3e-05,1.81452]
[1779084270153,40.28,76838.59,0.0,-0.98271,3e-05,1.78853]
[1779084271463,40.28,76830.46,0.0,-0.98294,3e-05,1.76717]
[1779084277205,40.28,76827.94,0.0,-0.98299,3e-05,1.76247]
[1779084282238,40.29,76825.16,0.0,-0.98305,2e-05,1.75706]
[1779084287272,40.29,76820.38,0.0,-0.98316,2e-05,1.74725]
[1779084292307,40.3,76817.64,0.0,-0.98322,2e-05,1.74209]
[1779084297343,40.3,76817.64,0.0,-0.98321,2e-05,1.74309]
[1779084300370,40.3,76806.99,0.0,-0.98346,2e-05,1.72016]
[1779084301673,40.31,76778.68,0.0,-0.98414,2e-05,1.65899]
[1779084302379,40.31,76778.39,0.0,-0.98414,2e-05,1.65865]
[1779084303388,40.31,76774.84,0.0,-0.98422,2e-05,1.65141]
[1779084306408,40.31,76773.18,0.0,-0.98425,2e-05,1.64893]
[1779084311745,40.32,76774.98,0.0,-0.98419,2e-05,1.65455]
[1779084313457,40.33,76780.43,0.0,-0.98405,2e-05,1.6669]
[1779084315470,40.33,76784.06,0.0,-0.98396,2e-05,1.67535]
[1779084321814,40.34,76784.54,0.0,-0.98393,2e-05,1.67825]
[1779084324534,40.35,76776.05,0.0,-0.98412,2e-05,1.66097]
[1779084325548,40.35,76771.24,0.0,-0.98423,2e-05,1.65105]
[1779084326551,40.35,76765.03,0.0,-0.98437,2e-05,1.63823]
[1779084327555,40.35,76759.88,0.0,-0.98448,2e-05,1.62774]
[1779084328563,40.35,76762.4,0.0,-0.98442,2e-05,1.63346]
[1779084333601,40.36,76760.39,0.0,-0.98447,2e-05,1.62819]
[1779084338634,40.37,76761.64,0.0,-0.98442,2e-05,1.63281]
[1779084343670,40.38,76762.32,0.0,-0.98438,2e-05,1.63621]
[1779084345684,40.39,76755.46,0.0,-0.98453,2e-05,1.62255]
[1779084348705,40.4,76751.72,0.0,-0.98461,2e-05,1.61595]
[1779084353740,40.41,76750.35,0.0,-0.98462,2e-05,1.61518]
[1779084358774,40.42,76750.51,0.0,-0.98459,2e-05,1.61759]
[1779084363809,40.43,76738.42,0.0,-0.98484,2e-05,1.59449]
[1779084364816,40.43,76735.41,0.0,-0.98491,2e-05,1.58872]
[1779084369851,40.44,76735.9,0.0,-0.98487,2e-05,1.59202]
[1779084374886,40.45,76733.36,0.0,-0.9849,2e-05,1.58903]
[1779084377913,40.46,76718.95,0.0,-0.98521,2e-05,1.56093]
[1779084378921,40.47,76714.09,0.0,-0.98531,2e-05,1.55159]
[1779084379928,40.47,76708.77,0.0,-0.98542,2e-05,1.54191]
[1779084380936,40.47,76691.48,0.0,-0.98579,2e-05,1.50742]
[1779084381942,40.47,76686.65,0.0,-0.98589,2e-05,1.49849]
[1779084382949,40.48,76686.74,0.0,-0.98588,2e-05,1.49927]
[1779084384964,40.48,76694.97,0.0,-0.98569,2e-05,1.51675]
[1779084389999,40.5,76690.05,0.0,-0.98576,2e-05,1.50989]
[1779084391010,40.51,76690.05,0.0,-0.98578,2e-05,1.50821]
[1779084392022,40.51,76683.19,0.0,-0.98592,2e-05,1.4947]
[1779084394028,40.51,76683.28,0.0,-0.98591,2e-05,1.4961]
[1779084396042,40.52,76691.53,0.0,-0.98572,2e-05,1.51359]
[1779084399063,40.53,76694.57,0.0,-0.98563,2e-05,1.52139]
[1779084404099,40.55,76694.54,0.0,-0.9856,2e-05,1.52422]
[1779084407119,40.56,76700.62,0.0,-0.98545,2e-05,1.53806]
[1779084409134,40.56,76703.32,0.0,-0.98538,2e-05,1.54456]
[1779084414168,40.58,76709.13,0.0,-0.98522,2e-05,1.55897]
[1779084416182,40.58,76709.82,0.0,-0.9852,2e-05,1.56138]
[1779084421218,40.59,76713.73,0.0,-0.98508,2e-05,1.57184]
[1779084426252,40.61,76713.65,0.0,-0.98506,2e-05,1.57411]
[1779084427260,40.61,76724.09,0.0,-0.98482,2e-05,1.59599]
[1779084428266,40.61,76728.03,0.0,-0.98472,2e-05,1.60458]
[1779084433301,40.62,76728.04,0.0,-0.9847,2e-05,1.60679]
[1779084438336,40.64,76725.51,0.0,-0.98473,2e-05,1.60377]
[1779084443373,40.65,76727.2,0.0,-0.98466,2e-05,1.60994]
[1779084448410,40.66,76728.43,0.0,-0.98461,2e-05,1.61425]
[1779084449417,40.66,76734.47,0.0,-0.98447,2e-05,1.62771]
[1779084450425,40.67,76741.06,0.0,-0.98431,2e-05,1.64195]
[1779084451432,40.67,76742.37,0.0,-0.9843,2e-05,1.6421]
[1779084456466,40.68,76742.71,0.0,-0.98427,2e-05,1.64483]
[1779084461511,40.69,76740.31,0.0,-0.98431,2e-05,1.64173]
[1779084462805,40.69,76726.07,0.0,-0.98463,2e-05,1.61238]
[1779084463517,40.69,76725.8,0.0,-0.98463,2e-05,1.61224]
[1779084464529,40.7,76723.42,0.0,-0.98468,2e-05,1.60775]
[1779084466538,40.7,76721.08,0.0,-0.98472,2e-05,1.60382]
[1779084471575,40.71,76723.16,0.0,-0.98465,2e-05,1.6104]
[1779084473590,40.72,76726.46,0.0,-0.98457,2e-05,1.61813]
[1779084478623,40.73,76728.39,0.0,-0.9845,2e-05,1.62428]
[1779084480646,40.73,76708.76,0.0,-0.98494,2e-05,1.58376]
[1779084481670,40.73,76684.36,0.0,-0.98547,2e-05,1.53533]
[1779084482954,40.74,76663.49,0.0,-0.98591,2e-05,1.49527]
[1779084483684,40.74,76662.59,0.0,-0.98592,2e-05,1.49413]
[1779084484684,40.75,76652.35,0.0,-0.98613,2e-05,1.47491]
[1779084485692,40.75,76646.95,0.0,-0.98623,2e-05,1.46517]
[1779084488725,40.76,76640.06,0.0,-0.98635,2e-05,1.45399]
[1779084493026,40.78,76652.25,0.0,-0.98607,2e-05,1.48011]
[1779084493760,40.81,76652.08,0.0,-0.986,2e-05,1.48604]
[1779084494767,40.85,76668.37,0.0,-0.9856,2e-05,1.52356]
[1779084495771,40.85,76676.41,0.0,-0.98542,2e-05,1.54006]
[1779084496780,40.85,76682.09,0.0,-0.98529,2e-05,1.55193]
[1779084498794,40.86,76688.98,0.0,-0.98513,2e-05,1.5668]
[1779084503830,40.87,76690.8,0.0,-0.98506,2e-05,1.57293]
[1779084508864,40.88,76693.46,0.0,-0.98497,2e-05,1.58072]
[1779084513166,40.89,76699.15,0.0,-0.98485,2e-05,1.59127]
[1779084518934,40.91,76701.52,0.0,-0.98477,2e-05,1.59884]
[1779084521955,40.92,76694.01,0.0,-0.98492,2e-05,1.58484]
[1779084523237,40.92,76692.21,0.0,-0.98495,2e-05,1.58211]
[1779084526990,40.93,76684.89,0.0,-0.9851,2e-05,1.56868]
[1779084527997,40.93,76678.78,0.0,-0.98523,2e-05,1.55686]
[1779084529007,40.93,76676.19,0.0,-0.98528,2e-05,1.55218]
[1779084533032,40.94,76671.41,0.0,-0.98536,2e-05,1.5447]
[1779084538068,40.96,76666.88,0.0,-0.98543,2e-05,1.53834]
[1779084540083,40.99,76673.07,0.0,-0.98523,2e-05,1.55653]
[1779084541094,40.99,76678.92,0.0,-0.9851,2e-05,1.56879]
[1779084542095,41.0,76675.37,0.0,-0.98517,2e-05,1.56213]
[1779084544109,41.0,76674.85,0.0,-0.98517,2e-05,1.56209]
[1779084545119,41.01,76679.98,0.0,-0.98505,2e-05,1.57292]
[1779084546124,41.01,76681.73,0.0,-0.98501,2e-05,1.57694]
[1779084551170,41.02,76669.71,0.0,-0.98524,2e-05,1.55511]
[1779084552166,41.05,76667.78,0.0,-0.98523,2e-05,1.55632]
[1779084555187,41.08,76662.57,0.0,-0.98528,2e-05,1.55196]
[1779084558208,41.09,76654.75,0.0,-0.98543,2e-05,1.53795]
[1779084559215,41.09,76653.13,0.0,-0.98546,2e-05,1.53527]
[1779084564250,41.11,76656.26,0.0,-0.98536,2e-05,1.54412]
[1779084569285,41.13,76657.2,0.0,-0.98531,2e-05,1.54903]
[1779084574320,41.16,76659.98,0.0,-0.9852,2e-05,1.55859]
[1779084577344,41.22,76668.39,0.0,-0.98491,2e-05,1.58498]
[1779084580366,41.23,76673.29,0.0,-0.98478,2e-05,1.5967]
[1779084585404,41.24,76675.32,0.0,-0.98471,2e-05,1.60303]
[1779084590439,41.25,76678.44,0.0,-0.98462,2e-05,1.61155]
[1779084593733,41.26,76674.41,0.0,-0.98469,2e-05,1.60461]
[1779084596482,41.26,76664.28,0.0,-0.9849,2e-05,1.58539]
[1779084597489,41.27,76653.29,0.0,-0.98514,2e-05,1.56379]
[1779084601520,41.28,76647.73,0.0,-0.98524,2e-05,1.5547]
[1779084606552,41.29,76651.82,0.0,-0.98512,2e-05,1.56531]
[1779084608569,41.3,76656.09,0.0,-0.98502,2e-05,1.57478]
[1779084611591,41.3,76648.76,0.0,-0.98516,2e-05,1.5615]
[1779084616626,41.32,76648.09,0.0,-0.98515,2e-05,1.56252]
[1779084619649,41.32,76641.26,0.0,-0.98529,2e-05,1.54986]
[1779084620675,41.32,76620.57,0.0,-0.98573,2e-05,1.50926]
[1779084621665,41.32,76562.54,0.0,-0.98691,2e-05,1.40028]
[1779084622672,41.33,76543.33,0.0,-0.98727,2e-05,1.36666]
[1779084623953,41.38,76540.06,0.0,-0.98725,2e-05,1.36828]
[1779084626713,41.43,76534.15,0.0,-0.98727,2e-05,1.36653]
[1779084628714,41.48,76522.27,0.0,-0.9874,2e-05,1.3536]
[1779084629721,41.53,76519.77,0.0,-0.98737,2e-05,1.35676]
[1779084630728,41.57,76526.61,0.0,-0.98716,2e-05,1.37651]
[1779084631734,41.58,76526.6,0.0,-0.98717,2e-05,1.37454]
[1779084632742,41.58,76538.02,0.0,-0.98695,2e-05,1.39588]
[1779084634029,41.58,76551.54,0.0,-0.98667,2e-05,1.4213]
[1779084634757,41.59,76551.54,0.0,-0.98667,2e-05,1.42197]
[1779084635775,41.59,76543.27,0.0,-0.98682,2e-05,1.40745]
[1779084636772,41.6,76545.73,0.0,-0.98677,2e-05,1.41262]
[1779084637778,41.6,76552.61,0.0,-0.98662,2e-05,1.42593]
[1779084638786,41.6,76563.82,0.0,-0.98639,2e-05,1.44739]
[1779084639791,41.61,76580.53,0.0,-0.98605,2e-05,1.47947]
[1779084640803,41.61,76581.48,0.0,-0.98602,2e-05,1.48185]
[1779084641855,41.61,76592.11,0.0,-0.98579,2e-05,1.50274]
[1779084642818,41.62,76605.16,0.0,-0.98551,2e-05,1.52853]
[1779084644106,41.62,76606.96,0.0,-0.98546,2e-05,1.533]
[1779084647853,41.63,76601.87,0.0,-0.98556,2e-05,1.52453]
[1779084649867,41.64,76600.73,0.0,-0.98557,2e-05,1.5233]
[1779084652890,41.64,76606.05,0.0,-0.98544,2e-05,1.53514]
[1779084657923,41.66,76608.98,0.0,-0.98535,2e-05,1.54372]
[1779084660945,41.66,76615.35,0.0,-0.9852,2e-05,1.55718]
[1779084661957,41.67,76620.97,0.0,-0.98507,2e-05,1.56918]
[1779084665979,41.68,76629.86,0.0,-0.98486,2e-05,1.58818]
[1779084666987,41.68,76629.39,0.0,-0.98486,2e-05,1.58802]
[1779084667994,41.68,76622.7,0.0,-0.985,2e-05,1.57507]
[1779084672022,41.69,76614.35,0.0,-0.98517,2e-05,1.56019]
[1779084677056,41.71,76610.74,0.0,-0.98522,2e-05,1.5553]
[1779084682092,41.72,76607.3,0.0,-0.98527,2e-05,1.55072]
[1779084683101,41.72,76615.93,0.0,-0.98508,2e-05,1.56818]
[1779084686120,41.73,76620.54,0.0,-0.98496,2e-05,1.57853]
[1779084688134,41.73,76629.71,0.0,-0.98475,2e-05,1.59764]
[1779084689143,41.73,76635.1,0.0,-0.98463,2e-05,1.60852]
[1779084690175,41.73,76655.18,0.0,-0.98417,2e-05,1.65016]
[1779084691157,41.73,76668.0,0.0,-0.98391,2e-05,1.67373]
[1779084692162,41.74,76668.18,0.0,-0.9839,2e-05,1.67432]
[1779084694177,41.74,76670.23,0.0,-0.98385,2e-05,1.67909]
[1779084698204,41.74,76673.16,0.0,-0.98377,2e-05,1.68637]
[1779084701237,41.75,76682.78,0.0,-0.98353,2e-05,1.70728]
[1779084703247,41.75,76687.96,0.0,-0.98341,2e-05,1.71864]
[1779084708281,41.75,76690.35,0.0,-0.98334,2e-05,1.72459]
[1779084713317,41.76,76695.56,0.0,-0.98321,2e-05,1.73655]
[1779084715330,41.76,76708.44,0.0,-0.98289,2e-05,1.76464]
[1779084716338,41.76,76710.81,0.0,-0.98283,2e-05,1.7699]
[1779084721372,41.76,76709.15,0.0,-0.98287,2e-05,1.76673]
[1779084726408,41.76,76717.11,0.0,-0.98267,2e-05,1.78456]
[1779084731443,41.77,76718.91,0.0,-0.98262,2e-05,1.78888]
[1779084736478,41.77,76717.3,0.0,-0.98265,2e-05,1.78571]
[1779084738494,41.77,76710.01,0.0,-0.98283,2e-05,1.76996]
[1779084741513,41.77,76706.19,0.0,-0.98292,2e-05,1.76199]
[1779084746545,41.77,76710.74,0.0,-0.9828,2e-05,1.77242]
[1779084751595,41.78,76708.9,0.0,-0.98287,2e-05,1.76567]
[1779084754909,41.78,76701.41,0.0,-0.98305,2e-05,1.74974]
[1779084760650,41.78,76705.71,0.0,-0.98294,2e-05,1.75968]
[1779084763677,41.78,76707.88,0.0,-0.98289,2e-05,1.76463]
[1779084766731,41.78,76713.44,0.0,-0.98275,2e-05,1.77695]
[1779084768712,41.78,76718.55,0.0,-0.98262,2e-05,1.78825]
[1779084773750,41.79,76727.3,0.0,-0.9824,2e-05,1.80775]
[1779084775057,41.79,76738.47,0.0,-0.98212,3e-05,1.83263]
[1779084775764,41.79,76738.24,0.0,-0.98212,3e-05,1.83212]
[1779084777778,41.79,76742.68,0.0,-0.98201,3e-05,1.84203]
[1779084780801,41.78,76750.48,0.0,-0.98181,3e-05,1.85951]
[1779084782816,41.78,76754.02,0.0,-0.98172,3e-05,1.86741]
[1779084785135,41.78,76762.99,0.0,-0.98149,3e-05,1.88769]
[1779084786842,41.78,76764.87,0.0,-0.98145,3e-05,1.89179]
[1779084789863,41.78,76770.42,0.0,-0.98131,3e-05,1.90417]
[1779084790870,41.78,76775.82,0.0,-0.98116,3e-05,1.9165]
[1779084791880,41.78,76776.2,0.0,-0.98116,3e-05,1.91723]
[1779084796914,41.76,76777.19,0.0,-0.98117,3e-05,1.91574]
[1779084800939,41.76,76773.5,0.0,-0.98128,3e-05,1.90664]
[1779084805974,41.75,76771.77,0.0,-0.98133,3e-05,1.90195]
[1779084811009,41.75,76767.29,0.0,-0.98149,3e-05,1.88768]
[1779084817053,41.75,76768.63,0.0,-0.98146,3e-05,1.89003]
[1779084819067,41.75,76777.77,0.0,-0.98122,3e-05,1.91081]
[1779084820099,41.74,76779.73,0.0,-0.98117,3e-05,1.91519]
[1779084821081,41.74,76785.99,0.0,-0.98101,3e-05,1.92956]
[1779084822088,41.74,76787.76,0.0,-0.98096,3e-05,1.9335]
[1779084824102,41.74,76780.25,0.0,-0.98117,3e-05,1.91568]
[1779084825418,41.74,76774.27,0.0,-0.98133,3e-05,1.90156]
[1779084831151,41.74,76771.64,0.0,-0.98141,3e-05,1.8948]
[1779084836186,41.73,76770.75,0.0,-0.98145,3e-05,1.89077]
[1779084841220,41.72,76769.37,0.0,-0.98151,3e-05,1.88564]
[1779084845559,41.71,76760.55,0.0,-0.98175,3e-05,1.86488]
[1779084848273,41.71,76751.23,0.0,-0.98199,3e-05,1.84361]
[1779084849288,41.71,76745.45,0.0,-0.98214,3e-05,1.83057]
[1779084850290,41.71,76743.61,0.0,-0.98218,3e-05,1.82637]
[1779084851297,41.71,76764.55,0.0,-0.98165,3e-05,1.87349]
[1779084852303,41.71,76785.2,0.0,-0.98111,3e-05,1.92099]
[1779084853310,41.71,76784.91,0.0,-0.98112,3e-05,1.92012]
[1779084855629,41.71,76778.3,0.0,-0.9813,3e-05,1.90424]
[1779084858346,41.7,76776.36,0.0,-0.98135,3e-05,1.89943]
[1779084862375,41.7,76790.28,0.0,-0.98099,3e-05,1.93104]
[1779084864388,41.7,76793.45,0.0,-0.98091,3e-05,1.93803]
[1779084866401,41.7,76798.78,0.0,-0.98078,3e-05,1.95005]
[1779084869422,41.69,76807.2,0.0,-0.98056,3e-05,1.96914]
[1779084874457,41.69,76805.65,0.0,-0.98065,3e-05,1.96074]
[1779084879492,41.68,76805.53,0.0,-0.98067,3e-05,1.95888]
[1779084882517,41.68,76803.54,0.0,-0.98073,3e-05,1.95344]
[1779084887550,41.67,76803.7,0.0,-0.98074,3e-05,1.95259]
[1779084892585,41.66,76810.18,0.0,-0.98058,3e-05,1.96667]
[1779084893592,41.66,76811.51,0.0,-0.98055,3e-05,1.96956]
[1779084898628,41.66,76813.52,0.0,-0.98051,3e-05,1.97301]
[1779084904670,41.65,76813.37,0.0,-0.98053,3e-05,1.97113]
[1779084909704,41.64,76812.93,0.0,-0.98055,3e-05,1.96881]
[1779084914738,41.64,76805.95,0.0,-0.98076,3e-05,1.95108]
[1779084917760,41.63,76800.85,0.0,-0.9809,3e-05,1.93843]
[1779084922795,41.63,76798.76,0.0,-0.98097,3e-05,1.93254]
[1779084923802,41.63,76792.75,0.0,-0.98113,3e-05,1.91834]
[1779084924809,41.63,76787.15,0.0,-0.98128,3e-05,1.9052]
[1779084926120,41.63,76788.82,0.0,-0.98124,3e-05,1.90892]
[1779084928836,41.62,76794.71,0.0,-0.98109,3e-05,1.92217]
[1779084930852,41.62,76802.52,0.0,-0.98089,3e-05,1.94007]
[1779084931860,41.62,76807.71,0.0,-0.98078,3e-05,1.94871]
[1779084933872,41.62,76849.43,0.0,-0.97963,3e-05,2.04834]
[1779084934880,41.62,76855.97,0.0,-0.97945,3e-05,2.06399]
[1779084936193,41.61,76856.16,0.0,-0.97945,3e-05,2.06405]
[1779084941930,41.6,76860.61,0.0,-0.97935,3e-05,2.07254]
[1779084946262,41.59,76874.62,0.0,-0.97896,3e-05,2.10563]
[1779084946967,41.59,76874.32,0.0,-0.97898,3e-05,2.10396]
[1779084947973,41.59,76882.08,0.0,-0.97876,3e-05,2.1234]
[1779084948986,41.56,76885.91,0.0,-0.97871,3e-05,2.12749]
[1779084949995,41.56,76894.51,0.0,-0.97845,3e-05,2.14923]
[1779084951001,41.56,76899.55,0.0,-0.97831,3e-05,2.16149]
[1779084952006,41.56,76898.29,0.0,-0.97835,3e-05,2.15771]
[1779084957037,41.54,76896.77,0.0,-0.97844,3e-05,2.1505]
[1779084961067,41.47,76892.58,0.0,-0.97875,3e-05,2.12383]
[1779084966404,41.36,76898.8,0.0,-0.97885,3e-05,2.11628]
[1779084969122,41.29,76903.08,0.0,-0.97888,3e-05,2.11335]
[1779084974158,41.19,76903.79,0.0,-0.97912,3e-05,2.09299]
[1779084979193,41.1,76902.14,0.0,-0.9794,3e-05,2.06914]
[1779084984230,41.06,76898.57,0.0,-0.9796,3e-05,2.05176]
[1779084989265,41.05,76895.79,0.0,-0.9797,3e-05,2.04318]
[1779084994300,41.04,76895.68,0.0,-0.97976,3e-05,2.03781]
[1779085000343,41.03,76896.02,0.0,-0.97977,3e-05,2.03679]
[1779085005377,41.03,76896.16,0.0,-0.97979,3e-05,2.03566]
[1779085010412,41.02,76898.02,0.0,-0.97975,3e-05,2.0388]
[1779085015447,41.01,76897.9,0.0,-0.97977,3e-05,2.03703]
[1779085020482,41.01,76896.79,0.0,-0.97982,3e-05,2.03283]
[1779085022496,41.0,76892.05,0.0,-0.97996,3e-05,2.02063]
[1779085026837,41.0,76873.5,0.0,-0.98049,3e-05,1.97452]
[1779085027531,41.0,76873.5,0.0,-0.98049,3e-05,1.97433]
[1779085029545,41.0,76864.27,0.0,-0.98075,3e-05,1.95183]
[1779085031559,40.99,76857.14,0.0,-0.98095,3e-05,1.93456]
[1779085033573,40.99,76847.24,0.0,-0.98123,3e-05,1.91005]
[1779085035587,40.99,76841.28,0.0,-0.98139,3e-05,1.8959]
[1779085040625,40.99,76842.98,0.0,-0.98135,3e-05,1.89946]
[1779085044653,40.98,76837.49,0.0,-0.98152,3e-05,1.88483]
[1779085049690,40.96,76828.76,0.0,-0.98179,3e-05,1.86122]
[1779085050699,40.96,76815.45,0.0,-0.98214,3e-05,1.83034]
[1779085051708,40.96,76809.27,0.0,-0.98233,3e-05,1.81309]
[1779085052714,40.96,76803.5,0.0,-0.98247,3e-05,1.80011]
[1779085053718,40.96,76800.53,0.0,-0.98255,3e-05,1.7935]
[1779085056740,40.96,76793.89,0.0,-0.98271,3e-05,1.7789]
[1779085061774,40.96,76784.43,0.0,-0.98294,2e-05,1.75839]
[1779085062782,40.96,76782.97,0.0,-0.98298,2e-05,1.7553]
[1779085064795,40.97,76788.43,0.0,-0.98284,2e-05,1.76765]
[1779085066809,40.97,76790.97,0.0,-0.98277,3e-05,1.77354]
[1779085071848,40.97,76786.75,0.0,-0.98287,2e-05,1.76479]
[1779085076881,40.97,76788.64,0.0,-0.98282,2e-05,1.76964]
[1779085081915,40.98,76782.81,0.0,-0.98295,2e-05,1.75741]
[1779085082923,40.98,76769.52,0.0,-0.98328,2e-05,1.72841]
[1779085083928,40.98,76764.07,0.0,-0.98341,2e-05,1.71676]
[1779085085944,40.98,76758.16,0.0,-0.98355,2e-05,1.70443]
[1779085087262,40.98,76748.74,0.0,-0.98377,2e-05,1.68469]
[1779085088965,40.98,76747.55,0.0,-0.98379,2e-05,1.68241]
[1779085090977,40.99,76740.78,0.0,-0.98395,2e-05,1.66855]
[1779085092991,40.99,76747.52,0.0,-0.98378,2e-05,1.68347]
[1779085094001,40.99,76747.07,0.0,-0.98379,2e-05,1.68278]
[1779085099036,41.0,76746.4,0.0,-0.98379,2e-05,1.68269]
[1779085104074,41.01,76748.57,0.0,-0.98372,2e-05,1.68869]
[1779085109109,41.01,76746.58,0.0,-0.98375,2e-05,1.68599]
[1779085112129,41.02,76739.56,0.0,-0.98394,2e-05,1.66884]
[1779085117472,41.03,76729.6,0.0,-0.98415,2e-05,1.6493]
[1779085118171,41.03,76729.66,0.0,-0.98415,2e-05,1.64976]
[1779085121193,41.03,76737.56,0.0,-0.98395,2e-05,1.66738]
[1779085123207,41.04,76743.22,0.0,-0.98381,2e-05,1.67996]
[1779085126226,41.04,76750.49,0.0,-0.98363,2e-05,1.69629]
[1779085131261,41.05,76751.04,0.0,-0.9836,2e-05,1.69872]
[1779085136302,41.05,76753.36,0.0,-0.98353,2e-05,1.70494]
[1779085141335,41.06,76750.83,0.0,-0.98358,2e-05,1.70071]
[1779085146375,41.07,76747.8,0.0,-0.98364,2e-05,1.69545]
[1779085151408,41.07,76747.31,0.0,-0.98364,2e-05,1.69564]
[1779085155436,41.08,76742.59,0.0,-0.98374,2e-05,1.68659]
[1779085160471,41.09,76741.07,0.0,-0.98376,2e-05,1.68471]
[1779085163491,41.09,76747.82,0.0,-0.98359,2e-05,1.69993]
[1779085167833,41.09,76753.7,0.0,-0.98344,2e-05,1.71355]
[1779085173562,41.1,76749.25,0.0,-0.98356,2e-05,1.70228]
[1779085178597,41.11,76750.72,0.0,-0.98351,2e-05,1.70667]
[1779085183632,41.11,76751.02,0.0,-0.98349,2e-05,1.7085]
[1779085188666,41.12,76750.8,0.0,-0.98348,2e-05,1.70922]
[1779085193704,41.13,76750.84,0.0,-0.98346,2e-05,1.7105]
[1779085198736,41.13,76750.78,0.0,-0.98345,2e-05,1.71155]
[1779085201766,41.14,76743.83,0.0,-0.98361,2e-05,1.69735]
[1779085203802,41.14,76734.14,0.0,-0.98384,2e-05,1.67721]
[1779085204782,41.14,76731.17,0.0,-0.9839,2e-05,1.6712]
[1779085205789,41.14,76724.02,0.0,-0.98407,2e-05,1.65641]
[1779085206802,41.14,76717.08,0.0,-0.98422,2e-05,1.6422]
[1779085207815,41.15,76713.68,0.0,-0.9843,2e-05,1.63545]
[1779085209819,41.15,76705.0,0.0,-0.98449,2e-05,1.61818]
[1779085210829,41.15,76704.74,0.0,-0.98449,2e-05,1.61803]
[1779085215863,41.16,76709.36,0.0,-0.98436,2e-05,1.62949]
[1779085218883,41.17,76704.25,0.0,-0.98447,2e-05,1.62003]
[1779085221914,41.18,76699.19,0.0,-0.98457,2e-05,1.61078]
[1779085222912,41.18,76693.55,0.0,-0.98469,2e-05,1.59961]
[1779085223919,41.18,76693.7,0.0,-0.98469,2e-05,1.60033]
[1779085225935,41.18,76677.07,0.0,-0.98505,2e-05,1.56702]
[1779085226974,41.19,76637.71,0.0,-0.98589,2e-05,1.49025]
[1779085227967,41.19,76637.6,0.0,-0.98589,2e-05,1.49056]
[1779085228991,41.19,76624.72,0.0,-0.98615,2e-05,1.46639]
[1779085229986,41.2,76625.07,0.0,-0.98614,2e-05,1.46767]
[1779085230998,41.2,76635.92,0.0,-0.98593,2e-05,1.48629]
[1779085231999,41.2,76635.44,0.0,-0.98593,2e-05,1.48595]
[1779085233007,41.21,76644.25,0.0,-0.98574,2e-05,1.5036]
[1779085234024,41.21,76651.86,0.0,-0.98557,2e-05,1.51903]
[1779085235023,41.21,76656.43,0.0,-0.98547,2e-05,1.52855]
[1779085236033,41.22,76670.35,0.0,-0.98516,2e-05,1.55672]
[1779085237037,41.22,76686.75,0.0,-0.98479,2e-05,1.59027]
[1779085238044,41.22,76691.15,0.0,-0.98469,2e-05,1.59965]
[1779085239051,41.22,76691.75,0.0,-0.98467,2e-05,1.60128]
[1779085244090,41.24,76694.07,0.0,-0.98459,2e-05,1.6084]
[1779085245096,41.24,76700.55,0.0,-0.98444,2e-05,1.62173]
[1779085246103,41.24,76709.16,0.0,-0.98424,2e-05,1.63994]
[1779085247110,41.24,76708.95,0.0,-0.98424,2e-05,1.63984]
[1779085252145,41.25,76715.23,0.0,-0.98408,2e-05,1.65464]
[1779085253152,41.25,76719.69,0.0,-0.98397,2e-05,1.66433]
[1779085258475,41.26,76720.12,0.0,-0.98394,2e-05,1.66674]
[1779085261211,41.26,76721.5,0.0,-0.9839,2e-05,1.67058]
[1779085263224,41.27,76734.08,0.0,-0.9836,2e-05,1.69792]
[1779085264231,41.27,76746.25,0.0,-0.9833,2e-05,1.72457]
[1779085267252,41.27,76738.18,0.0,-0.98348,2e-05,1.70788]
[1779085270292,41.28,76728.83,0.0,-0.9837,2e-05,1.6887]
[1779085271297,41.28,76723.16,0.0,-0.98383,2e-05,1.67698]
[1779085274322,41.28,76716.62,0.0,-0.98397,2e-05,1.66412]
[1779085276335,41.29,76710.85,0.0,-0.9841,2e-05,1.6527]
[1779085280363,41.29,76704.72,0.0,-0.98423,2e-05,1.64131]
[1779085284391,41.3,76699.63,0.0,-0.98433,2e-05,1.63222]
[1779085285398,41.3,76707.13,0.0,-0.98415,2e-05,1.64815]
[1779085290434,41.31,76717.78,0.0,-0.98388,2e-05,1.67212]
[1779085293454,41.32,76724.57,0.0,-0.98374,2e-05,1.68429]
[1779085298774,41.33,76722.96,0.0,-0.98376,2e-05,1.68234]
[1779085300504,41.33,76729.0,0.0,-0.98361,2e-05,1.69574]
[1779085305539,41.34,76721.53,0.0,-0.98378,2e-05,1.68119]
[1779085306545,41.34,76711.59,0.0,-0.984,2e-05,1.66057]
[1779085309567,41.34,76716.45,0.0,-0.98388,2e-05,1.67174]
[1779085312587,41.35,76723.97,0.0,-0.98369,2e-05,1.68855]
[1779085317622,41.35,76727.93,0.0,-0.98358,2e-05,1.69832]
[1779085322660,41.36,76727.7,0.0,-0.98357,2e-05,1.69918]
[1779085327692,41.37,76730.87,0.0,-0.98348,2e-05,1.70729]
[1779085332731,41.38,76733.81,0.0,-0.9834,2e-05,1.71491]
[1779085337767,41.38,76727.87,0.0,-0.98353,2e-05,1.70346]
[1779085339074,41.38,76722.3,0.0,-0.98366,2e-05,1.69186]
[1779085344815,41.39,76723.34,0.0,-0.98361,2e-05,1.69581]
[1779085347836,41.4,76730.94,0.0,-0.98342,2e-05,1.71288]
[1779085349144,41.4,76743.81,0.0,-0.98311,2e-05,1.74092]
[1779085349850,41.4,76744.01,0.0,-0.9831,2e-05,1.74157]
[1779085350858,41.4,76751.52,0.0,-0.98291,2e-05,1.75813]
[1779085354885,41.4,76758.46,0.0,-0.98276,2e-05,1.77088]
[1779085359920,41.41,76756.33,0.0,-0.98281,2e-05,1.767]
[1779085363951,41.41,76745.76,0.0,-0.98306,2e-05,1.74452]
[1779085364955,41.41,76743.42,0.0,-0.98311,2e-05,1.73963]
[1779085370997,41.42,76743.67,0.0,-0.98309,2e-05,1.74136]
[1779085376032,41.42,76747.76,0.0,-0.98298,2e-05,1.75121]
[1779085381077,41.43,76748.72,0.0,-0.98295,2e-05,1.75419]
[1779085386115,41.43,76750.33,0.0,-0.9829,2e-05,1.75857]
[1779085390140,41.44,76741.84,0.0,-0.9831,2e-05,1.74072]
[1779085391147,41.44,76741.33,0.0,-0.98311,2e-05,1.73981]
[1779085399203,41.45,76741.36,0.0,-0.98309,2e-05,1.74146]
[1779085402224,41.45,76747.21,0.0,-0.98294,2e-05,1.75478]
[1779085405246,41.45,76742.16,0.0,-0.98306,2e-05,1.74451]
[1779085409277,41.46,76733.63,0.0,-0.98326,2e-05,1.72667]
[1779085410281,41.46,76730.67,0.0,-0.98332,2e-05,1.72074]
[1779085411287,41.46,76736.51,0.0,-0.98321,2e-05,1.73042]
[1779085416323,41.46,76738.17,0.0,-0.98316,2e-05,1.73505]
[1779085421358,41.47,76737.42,0.0,-0.98316,2e-05,1.73446]
[1779085423371,41.47,76732.27,0.0,-0.98328,2e-05,1.7238]
[1779085428408,41.48,76732.99,0.0,-0.98325,2e-05,1.72644]
[1779085433443,41.48,76734.31,0.0,-0.98321,2e-05,1.73036]
[1779085438482,41.49,76740.51,0.0,-0.98305,2e-05,1.74483]
[1779085441513,41.49,76745.55,0.0,-0.98292,2e-05,1.75636]
[1779085444524,41.49,76753.4,0.0,-0.98272,2e-05,1.77403]
[1779085449847,41.5,76753.53,0.0,-0.98271,2e-05,1.77501]
[1779085455607,41.5,76754.55,0.0,-0.98267,2e-05,1.77809]
[1779085460642,41.51,76750.67,0.0,-0.98276,2e-05,1.77025]
[1779085465679,41.51,76750.3,0.0,-0.98276,2e-05,1.77016]
[1779085466686,41.51,76745.03,0.0,-0.98289,2e-05,1.75878]
[1779085471719,41.52,76744.54,0.0,-0.98292,2e-05,1.75538]
[1779085476756,41.52,76747.99,0.0,-0.98283,2e-05,1.76374]
[1779085481788,41.52,76746.85,0.0,-0.98285,2e-05,1.76208]
[1779085485818,41.53,76742.41,0.0,-0.98295,2e-05,1.75311]
[1779085488838,41.53,76747.75,0.0,-0.98281,2e-05,1.76529]
[1779085493873,41.53,76748.76,0.0,-0.98278,2e-05,1.76833]
[1779085496896,41.54,76730.38,0.0,-0.98322,2e-05,1.72891]
[1779085497901,41.54,76721.09,0.0,-0.98344,2e-05,1.70924]
[1779085502967,41.55,76710.72,0.0,-0.98367,2e-05,1.68852]
[1779085503962,41.55,76722.53,0.0,-0.98339,2e-05,1.71391]
[1779085507989,41.55,76728.12,0.0,-0.98324,2e-05,1.72687]
[1779085512024,41.56,76734.0,0.0,-0.98309,2e-05,1.74041]
[1779085517086,41.56,76736.97,0.0,-0.98301,2e-05,1.74785]
[1779085522125,41.57,76737.99,0.0,-0.98297,2e-05,1.75099]
[1779085527159,41.57,76729.07,0.0,-0.98318,2e-05,1.73256]
[1779085528164,41.57,76722.5,0.0,-0.98333,2e-05,1.71863]
[1779085529171,41.57,76721.35,0.0,-0.98336,2e-05,1.71641]
[1779085534206,41.58,76718.31,0.0,-0.98345,2e-05,1.70803]
[1779085539242,41.59,76713.46,0.0,-0.98355,2e-05,1.69897]
[1779085541255,41.59,76706.75,0.0,-0.9837,2e-05,1.68529]
[1779085542263,41.59,76705.32,0.0,-0.98373,2e-05,1.68256]
[1779085547297,41.6,76710.25,0.0,-0.9836,2e-05,1.69438]
[1779085552333,41.61,76709.09,0.0,-0.98361,2e-05,1.69326]
[1779085553339,41.61,76703.83,0.0,-0.98373,2e-05,1.68241]
[1779085555354,41.61,76700.68,0.0,-0.9838,2e-05,1.67636]
[1779085558374,41.62,76694.39,0.0,-0.98394,2e-05,1.66405]
[1779085563409,41.62,76688.38,0.0,-0.98406,2e-05,1.65302]
[1779085564416,41.63,76683.27,0.0,-0.98417,2e-05,1.64272]
[1779085566430,41.63,76680.49,0.0,-0.98423,2e-05,1.63762]
[1779085571467,41.64,76679.53,0.0,-0.98423,2e-05,1.63757]
[1779085576500,41.65,76681.26,0.0,-0.98417,2e-05,1.64275]
[1779085581536,41.66,76681.69,0.0,-0.98415,2e-05,1.64521]
[1779085584556,41.66,76673.42,0.0,-0.98432,2e-05,1.62913]
[1779085586570,41.67,76667.46,0.0,-0.98445,2e-05,1.61764]
[1779085589593,41.67,76675.16,0.0,-0.98427,2e-05,1.63446]
[1779085594626,41.68,76675.23,0.0,-0.98427,2e-05,1.63319]
[1779085596640,41.68,76682.1,0.0,-0.98411,2e-05,1.64798]
[1779085597655,41.68,76688.62,0.0,-0.98396,2e-05,1.66179]
[1779085600926,41.69,76676.98,0.0,-0.98421,2e-05,1.63847]
[1779085604695,41.7,76675.99,0.0,-0.98422,2e-05,1.63766]
[1779085609732,41.7,76673.87,0.0,-0.98425,2e-05,1.63487]
[1779085614766,41.71,76674.11,0.0,-0.98423,2e-05,1.63695]
[1779085618796,41.72,76671.37,0.0,-0.98428,2e-05,1.63259]
[1779085621070,41.72,76664.02,0.0,-0.98444,2e-05,1.61823]
[1779085622824,41.73,76660.45,0.0,-0.98451,2e-05,1.61168]
[1779085627858,41.74,76660.14,0.0,-0.9845,2e-05,1.6129]
[1779085632893,41.75,76660.59,0.0,-0.98447,2e-05,1.61564]
[1779085634908,41.75,76665.98,0.0,-0.98434,2e-05,1.62736]
[1779085639943,41.76,76667.41,0.0,-0.98429,2e-05,1.63199]
[1779085644976,41.77,76671.16,0.0,-0.98418,2e-05,1.64137]
[1779085650013,41.78,76674.48,0.0,-0.98409,2e-05,1.64982]
[1779085653035,41.78,76680.99,0.0,-0.98395,2e-05,1.66117]
[1779085658069,41.79,76680.32,0.0,-0.98395,2e-05,1.66123]
[1779085663107,41.8,76681.08,0.0,-0.98392,2e-05,1.66415]
[1779085668140,41.81,76680.19,0.0,-0.98393,2e-05,1.66356]
[1779085673175,41.81,76679.38,0.0,-0.98393,2e-05,1.66308]
[1779085678215,41.82,76678.62,0.0,-0.98394,2e-05,1.66264]
[1779085683250,41.82,76677.78,0.0,-0.98394,2e-05,1.66198]
[1779085688287,41.83,76675.22,0.0,-0.98399,2e-05,1.65774]
[1779085693325,41.84,76675.72,0.0,-0.98397,2e-05,1.65989]
[1779085698360,41.84,76676.94,0.0,-0.98393,2e-05,1.66351]
[1779085703396,41.85,76675.57,0.0,-0.98395,2e-05,1.66176]
[1779085708430,41.85,76675.43,0.0,-0.98394,2e-05,1.66257]
[1779085713466,41.86,76674.0,0.0,-0.98399,2e-05,1.6577]
[1779085718500,41.87,76676.6,0.0,-0.98391,2e-05,1.66426]
[1779085723534,41.87,76677.37,0.0,-0.98388,2e-05,1.66701]
[1779085728571,41.88,76676.31,0.0,-0.98389,2e-05,1.66594]
[1779085733606,41.89,76669.55,0.0,-0.98404,2e-05,1.65306]
[1779085738647,41.89,76671.75,0.0,-0.98397,2e-05,1.65884]
[1779085740654,41.9,76664.95,0.0,-0.98412,2e-05,1.64555]
[1779085743685,41.9,76659.14,0.0,-0.98424,2e-05,1.63447]
[1779085748710,41.91,76660.58,0.0,-0.98419,2e-05,1.63889]
[1779085753745,41.92,76662.36,0.0,-0.98414,2e-05,1.64403]
[1779085758780,41.93,76664.58,0.0,-0.98407,2e-05,1.65012]
[1779085763816,41.93,76674.13,0.0,-0.98383,2e-05,1.67141]
[1779085765829,41.94,76678.59,0.0,-0.98372,2e-05,1.68123]
[1779085770865,41.94,76678.12,0.0,-0.98372,2e-05,1.68146]
[1779085775900,41.95,76677.15,0.0,-0.98376,2e-05,1.67755]
[1779085780936,41.96,76676.43,0.0,-0.98376,2e-05,1.67722]
[1779085785970,41.96,76672.25,0.0,-0.98384,2e-05,1.66967]
[1779085787984,41.96,76663.55,0.0,-0.98404,2e-05,1.65216]
[1779085793019,41.97,76664.1,0.0,-0.98401,2e-05,1.65467]
[1779085798054,41.98,76665.29,0.0,-0.98397,2e-05,1.65854]
[1779085801076,41.98,76662.48,0.0,-0.98402,2e-05,1.65361]
[1779085804097,41.99,76658.39,0.0,-0.98411,2e-05,1.64609]
[1779085809132,42.0,76644.68,0.0,-0.9844,2e-05,1.61972]
[1779085810144,42.0,76639.4,0.0,-0.98451,2e-05,1.60941]
[1779085813166,42.01,76644.39,0.0,-0.98439,2e-05,1.62059]
[1779085815430,42.01,76630.0,0.0,-0.9847,2e-05,1.59233]
[1779085821226,42.02,76631.52,0.0,-0.98464,2e-05,1.59773]
[1779085822233,42.03,76637.02,0.0,-0.98452,2e-05,1.60917]
[1779085824251,42.03,76642.77,0.0,-0.98438,2e-05,1.62152]
[1779085827268,42.04,76647.41,0.0,-0.98426,2e-05,1.63196]
[1779085830290,42.04,76641.67,0.0,-0.98438,2e-05,1.62129]
[1779085833314,42.05,76633.92,0.0,-0.98457,2e-05,1.60366]
[1779085835570,42.05,76624.88,0.0,-0.98476,2e-05,1.58629]
[1779085839352,42.06,76631.22,0.0,-0.98461,2e-05,1.60053]
[1779085844387,42.07,76634.17,0.0,-0.98452,2e-05,1.60827]
[1779085849422,42.08,76633.47,0.0,-0.98452,2e-05,1.60861]
[1779085854459,42.09,76631.38,0.0,-0.98454,2e-05,1.60616]
[1779085855717,42.09,76625.62,0.0,-0.98467,2e-05,1.59494]
[1779085856479,42.09,76625.62,0.0,-0.98466,2e-05,1.59531]
[1779085861511,42.1,76625.45,0.0,-0.98465,2e-05,1.59684]
[1779085866544,42.11,76622.69,0.0,-0.98469,2e-05,1.59319]
[1779085870571,42.12,76612.41,0.0,-0.9849,2e-05,1.57422]
[1779085871599,42.12,76604.39,0.0,-0.98507,2e-05,1.5588]
[1779085872585,42.13,76596.49,0.0,-0.98523,2e-05,1.54375]
[1779085873593,42.13,76597.58,0.0,-0.9852,2e-05,1.54633]
[1779085875608,42.13,76603.29,0.0,-0.98507,2e-05,1.55838]
[1779085878634,42.14,76611.65,0.0,-0.98487,2e-05,1.57612]
[1779085880644,42.15,76619.4,0.0,-0.98469,2e-05,1.59231]
[1779085882658,42.15,76626.5,0.0,-0.98453,2e-05,1.60726]
[1779085885686,42.16,76629.32,0.0,-0.98445,2e-05,1.61395]
[1779085890717,42.16,76627.13,0.0,-0.98449,2e-05,1.61118]
[1779085895752,42.17,76630.69,0.0,-0.98442,2e-05,1.61699]
[1779085900786,42.18,76633.05,0.0,-0.98434,2e-05,1.62332]
[1779085903807,42.19,76641.8,0.0,-0.98413,2e-05,1.64231]
[1779085908841,42.2,76642.04,0.0,-0.98411,2e-05,1.64415]
[1779085913876,42.2,76649.57,0.0,-0.98393,2e-05,1.6609]
[1779085918911,42.21,76647.03,0.0,-0.98397,2e-05,1.65688]
[1779085923946,42.22,76651.87,0.0,-0.98384,2e-05,1.66804]
[1779085928984,42.22,76656.51,0.0,-0.98372,2e-05,1.67877]
[1779085934018,42.23,76660.63,0.0,-0.98362,2e-05,1.68839]
[1779085939052,42.23,76664.28,0.0,-0.98352,2e-05,1.69704]
[1779085943080,42.24,76659.09,0.0,-0.98363,2e-05,1.68701]
[1779085948115,42.24,76658.35,0.0,-0.98364,2e-05,1.68654]
[1779085950130,42.25,76664.42,0.0,-0.98349,2e-05,1.69962]
[1779085955166,42.25,76666.76,0.0,-0.98345,2e-05,1.70235]
[1779085960202,42.26,76664.26,0.0,-0.9835,2e-05,1.69803]
[1779085965242,42.26,76669.02,0.0,-0.98338,2e-05,1.70898]
[1779085969268,42.26,76687.17,0.0,-0.98294,2e-05,1.74815]
[1779085971281,42.27,76681.5,0.0,-0.98307,2e-05,1.73627]
[1779085976574,42.27,76679.71,0.0,-0.98311,2e-05,1.73312]
[1779085983367,42.27,76686.71,0.0,-0.98293,2e-05,1.74889]
[1779085985379,42.27,76692.25,0.0,-0.98279,2e-05,1.76098]
[1779085990415,42.28,76691.7,0.0,-0.9828,2e-05,1.76026]
[1779085993436,42.28,76698.38,0.0,-0.98263,2e-05,1.77494]
[1779085995453,42.28,76707.59,0.0,-0.98241,2e-05,1.79509]
[1779086000493,42.28,76706.37,0.0,-0.98243,2e-05,1.7926]
[1779086001503,42.28,76694.69,0.0,-0.98272,2e-05,1.76731]
[1779086002510,42.28,76683.47,0.0,-0.98299,2e-05,1.74333]
[1779086006788,42.28,76674.24,0.0,-0.98321,2e-05,1.72424]
[1779086008552,42.29,76671.33,0.0,-0.98327,2e-05,1.71841]
[1779086013600,42.29,76674.3,0.0,-0.98322,2e-05,1.72234]
[1779086018635,42.29,76678.36,0.0,-0.98312,2e-05,1.73173]
[1779086019644,42.29,76695.92,0.0,-0.98269,2e-05,1.76946]
[1779086020653,42.3,76707.3,0.0,-0.98241,2e-05,1.79423]
[1779086025688,42.3,76708.67,0.0,-0.98237,2e-05,1.79743]
[1779086030721,42.3,76708.76,0.0,-0.98237,2e-05,1.79783]
[1779086035756,42.3,76709.48,0.0,-0.98235,2e-05,1.7996]
[1779086040792,42.3,76712.3,0.0,-0.98227,2e-05,1.80594]
[1779086045827,42.3,76707.21,0.0,-0.9824,2e-05,1.79493]
[1779086048847,42.3,76701.87,0.0,-0.98253,2e-05,1.78342]
[1779086053882,42.3,76706.39,0.0,-0.98242,2e-05,1.79351]
[1779086058917,42.3,76708.31,0.0,-0.98237,2e-05,1.79788]
[1779086063952,42.3,76708.63,0.0,-0.98236,2e-05,1.79882]
[1779086066973,42.3,76716.58,0.0,-0.98216,3e-05,1.81638]
[1779086069994,42.3,76709.52,0.0,-0.98233,2e-05,1.80091]
[1779086075033,42.31,76708.32,0.0,-0.98239,2e-05,1.79527]
[1779086080068,42.31,76710.39,0.0,-0.98234,2e-05,1.80006]
[1779086085103,42.31,76708.68,0.0,-0.98238,2e-05,1.79653]
[1779086090142,42.31,76710.31,0.0,-0.98233,2e-05,1.8003]
[1779086095174,42.31,76710.48,0.0,-0.98233,2e-05,1.80086]
[1779086100210,42.31,76712.23,0.0,-0.98228,2e-05,1.80485]
[1779086105249,42.31,76712.14,0.0,-0.98228,2e-05,1.8048]
[1779086110286,42.31,76715.86,0.0,-0.98219,3e-05,1.81308]
[1779086112297,42.31,76721.4,0.0,-0.98205,3e-05,1.8253]
[1779086117580,42.31,76719.1,0.0,-0.98211,3e-05,1.8202]
[1779086123377,42.31,76719.67,0.0,-0.98209,3e-05,1.82145]
[1779086128412,42.31,76719.06,0.0,-0.98211,3e-05,1.82008]
[1779086133447,42.31,76717.9,0.0,-0.98217,3e-05,1.81424]
[1779086138481,42.31,76717.56,0.0,-0.98218,3e-05,1.81349]
[1779086143516,42.31,76715.54,0.0,-0.98223,3e-05,1.80912]
[1779086145530,42.31,76722.63,0.0,-0.98205,3e-05,1.82475]
[1779086147793,42.31,76725.7,0.0,-0.98197,3e-05,1.83149]
[1779086153588,42.31,76726.32,0.0,-0.98196,3e-05,1.83275]
[1779086156608,42.31,76732.69,0.0,-0.98179,3e-05,1.84685]
[1779086161642,42.31,76738.0,0.0,-0.98166,3e-05,1.85844]
[1779086162656,42.31,76743.29,0.0,-0.98153,3e-05,1.87026]
[1779086165670,42.31,76752.29,0.0,-0.9813,3e-05,1.89037]
[1779086170705,42.3,76758.08,0.0,-0.98115,3e-05,1.90295]
[1779086172723,42.3,76763.42,0.0,-0.98101,3e-05,1.91504]
[1779086175740,42.3,76772.38,0.0,-0.98078,3e-05,1.93505]
[1779086180776,42.3,76776.06,0.0,-0.98069,3e-05,1.94275]
[1779086185811,42.29,76774.53,0.0,-0.98074,3e-05,1.93819]
[1779086188085,42.29,76767.9,0.0,-0.98093,3e-05,1.9223]
[1779086193866,42.28,76762.73,0.0,-0.98111,3e-05,1.90604]
[1779086194873,42.28,76756.22,0.0,-0.98128,3e-05,1.89117]
[1779086195880,42.28,76753.27,0.0,-0.98136,3e-05,1.88434]
[1779086201923,42.28,76752.18,0.0,-0.98139,3e-05,1.88121]
[1779086204949,42.28,76746.55,0.0,-0.98155,3e-05,1.86807]
[1779086209979,42.28,76742.85,0.0,-0.98165,3e-05,1.8594]
[1779086214007,42.27,76727.83,0.0,-0.98203,3e-05,1.82552]
[1779086216025,42.27,76726.09,0.0,-0.98208,3e-05,1.82165]
[1779086221058,42.27,76721.3,0.0,-0.9822,3e-05,1.811]
[1779086223072,42.27,76722.18,0.0,-0.98218,3e-05,1.81294]
[1779086228107,42.27,76720.77,0.0,-0.98221,3e-05,1.80986]
[1779086233142,42.27,76719.25,0.0,-0.98225,3e-05,1.80655]
[1779086238177,42.27,76717.61,0.0,-0.98229,3e-05,1.80302]
[1779086243212,42.27,76720.26,0.0,-0.98222,3e-05,1.80895]
[1779086248511,42.27,76707.61,0.0,-0.98254,2e-05,1.78139]
[1779086250261,42.28,76707.28,0.0,-0.98254,2e-05,1.78086]
[1779086255300,42.28,76703.2,0.0,-0.98267,2e-05,1.76915]
[1779086260331,42.28,76699.6,0.0,-0.98275,2e-05,1.76177]
[1779086265366,42.28,76698.63,0.0,-0.98277,2e-05,1.75997]
[1779086266373,42.28,76676.8,0.0,-0.9833,2e-05,1.71361]
[1779086267381,42.28,76667.74,0.0,-0.98351,2e-05,1.69475]
[1779086272415,42.29,76671.36,0.0,-0.98342,2e-05,1.70305]
[1779086276443,42.29,76677.3,0.0,-0.98326,2e-05,1.71638]
[1779086280471,42.29,76682.65,0.0,-0.98313,2e-05,1.72812]
[1779086284499,42.3,76685.47,0.0,-0.98306,2e-05,1.7347]
[1779086289534,42.3,76687.04,0.0,-0.98301,2e-05,1.73853]
[1779086294575,42.3,76685.7,0.0,-0.98304,2e-05,1.7361]
[1779086297596,42.3,76689.5,0.0,-0.98295,2e-05,1.74444]
[1779086302632,42.3,76692.99,0.0,-0.98286,2e-05,1.75218]
[1779086307668,42.31,76693.96,0.0,-0.98283,2e-05,1.75448]
[1779086312706,42.31,76692.72,0.0,-0.98289,2e-05,1.74883]
[1779086317742,42.31,76694.89,0.0,-0.98284,2e-05,1.75369]
[1779086322777,42.31,76696.85,0.0,-0.98279,2e-05,1.75804]
[1779086327812,42.31,76698.17,0.0,-0.98275,2e-05,1.76099]
[1779086332847,42.31,76698.81,0.0,-0.98274,2e-05,1.76243]
[1779086339152,42.31,76698.84,0.0,-0.98274,2e-05,1.76259]
[1779086340912,42.31,76690.33,0.0,-0.98294,2e-05,1.74432]
[1779086341915,42.31,76675.53,0.0,-0.9833,2e-05,1.71302]
[1779086342921,42.31,76666.66,0.0,-0.9835,2e-05,1.69452]
[1779086345942,42.31,76658.97,0.0,-0.98368,2e-05,1.67893]
[1779086347956,42.32,76656.1,0.0,-0.98374,2e-05,1.67335]
[1779086352991,42.32,76660.61,0.0,-0.98363,2e-05,1.68365]
[1779086358026,42.33,76663.36,0.0,-0.98355,2e-05,1.69033]
[1779086363062,42.33,76664.45,0.0,-0.98352,2e-05,1.69353]
[1779086368096,42.34,76665.34,0.0,-0.98348,2e-05,1.69633]
[1779086373130,42.34,76666.79,0.0,-0.98347,2e-05,1.69715]
[1779086376153,42.34,76661.43,0.0,-0.98359,2e-05,1.68651]
[1779086380180,42.35,76661.37,0.0,-0.98358,2e-05,1.68721]
[1779086385215,42.35,76664.01,0.0,-0.98351,2e-05,1.6938]
[1779086389243,42.36,76658.48,0.0,-0.98363,2e-05,1.68315]
[1779086390251,42.36,76656.52,0.0,-0.98367,2e-05,1.67932]
[1779086395286,42.37,76660.76,0.0,-0.98356,2e-05,1.68936]
[1779086400321,42.37,76658.76,0.0,-0.98359,2e-05,1.68636]
[1779086403342,42.38,76665.58,0.0,-0.98342,2e-05,1.70129]
[1779086408378,42.38,76671.27,0.0,-0.98327,2e-05,1.71428]
[1779086411401,42.39,76674.98,0.0,-0.98318,2e-05,1.72268]
[1779086416434,42.39,76677.87,0.0,-0.9831,2e-05,1.72967]
[1779086421469,42.39,76681.12,0.0,-0.98301,2e-05,1.73735]
[1779086426505,42.4,76677.93,0.0,-0.98308,2e-05,1.73126]
[1779086431551,42.4,76677.04,0.0,-0.98313,2e-05,1.72692]
[1779086436586,42.41,76680.57,0.0,-0.98303,2e-05,1.73513]
[1779086441621,42.41,76684.98,0.0,-0.98292,2e-05,1.74517]
[1779086444645,42.41,76688.8,0.0,-0.98282,2e-05,1.75368]
[1779086447666,42.41,76695.27,0.0,-0.98266,2e-05,1.76789]
[1779086448673,42.41,76698.08,0.0,-0.98259,2e-05,1.77404]
[1779086449951,42.41,76699.52,0.0,-0.98255,2e-05,1.77727]
[1779086454720,42.41,76702.7,0.0,-0.98247,2e-05,1.78433]
[1779086456753,42.41,76711.03,0.0,-0.98227,2e-05,1.80255]
[1779086458750,42.42,76720.36,0.0,-0.98203,3e-05,1.82308]
[1779086460032,42.41,76722.37,0.0,-0.98198,3e-05,1.82745]
[1779086465802,42.41,76723.46,0.0,-0.98196,3e-05,1.82965]
[1779086470836,42.41,76725.35,0.0,-0.98191,3e-05,1.83362]
[1779086472850,42.41,76719.93,0.0,-0.98205,3e-05,1.82154]
[1779086475869,42.41,76715.75,0.0,-0.98216,3e-05,1.81226]
[1779086481913,42.41,76713.97,0.0,-0.9822,3e-05,1.80833]
[1779086487953,42.41,76711.64,0.0,-0.98226,3e-05,1.80324]
[1779086492988,42.41,76711.27,0.0,-0.9823,2e-05,1.7992]
[1779086498027,42.41,76713.37,0.0,-0.98224,3e-05,1.80384]
[1779086499033,42.41,76718.39,0.0,-0.98212,3e-05,1.81485]
[1779086504069,42.41,76720.08,0.0,-0.98208,3e-05,1.81847]
[1779086509105,42.41,76720.41,0.0,-0.98207,3e-05,1.81907]
[1779086514139,42.41,76719.3,0.0,-0.9821,3e-05,1.8165]
[1779086519174,42.41,76717.47,0.0,-0.98215,3e-05,1.81236]
[1779086524209,42.41,76718.61,0.0,-0.98212,3e-05,1.81477]
[1779086529245,42.41,76720.08,0.0,-0.98208,3e-05,1.8179]
[1779086534279,42.41,76724.03,0.0,-0.98199,3e-05,1.82644]
[1779086539314,42.41,76724.49,0.0,-0.98198,3e-05,1.82723]
[1779086544349,42.4,76725.22,0.0,-0.98196,3e-05,1.82865]
[1779086549385,42.4,76725.1,0.0,-0.98197,3e-05,1.82818]
[1779086552407,42.4,76717.38,0.0,-0.98219,3e-05,1.8078]
[1779086557443,42.4,76718.85,0.0,-0.98216,3e-05,1.811]
[1779086562478,42.4,76716.89,0.0,-0.98221,3e-05,1.80666]
[1779086567513,42.4,76717.34,0.0,-0.9822,3e-05,1.80758]
[1779086572548,42.4,76716.58,0.0,-0.98222,3e-05,1.8058]
[1779086577583,42.4,76713.67,0.0,-0.98229,2e-05,1.79932]
[1779086582619,42.4,76713.5,0.0,-0.9823,2e-05,1.79886]
[1779086587653,42.4,76713.92,0.0,-0.98229,2e-05,1.79968]
[1779086590946,42.4,76722.58,0.0,-0.98207,3e-05,1.81864]
[1779086592688,42.4,76724.86,0.0,-0.98201,3e-05,1.82359]
[1779086595710,42.4,76730.98,0.0,-0.98186,3e-05,1.83695]
[1779086601016,42.4,76733.08,0.0,-0.98181,3e-05,1.84119]
[1779086606786,42.39,76735.9,0.0,-0.98174,3e-05,1.84713]
[1779086611821,42.39,76735.32,0.0,-0.98179,3e-05,1.84219]
[1779086616857,42.39,76736.92,0.0,-0.98176,3e-05,1.84544]
[1779086621893,42.39,76740.61,0.0,-0.98167,3e-05,1.85334]
[1779086626927,42.39,76743.12,0.0,-0.98161,3e-05,1.85859]
[1779086631968,42.39,76745.31,0.0,-0.98155,3e-05,1.86313]
[1779086637003,42.38,76743.99,0.0,-0.98159,3e-05,1.8597]
[1779086642038,42.38,76745.83,0.0,-0.98155,3e-05,1.86349]
[1779086644052,42.38,76753.81,0.0,-0.98134,3e-05,1.88132]
[1779086649087,42.38,76749.75,0.0,-0.98146,3e-05,1.87164]
[1779086654124,42.38,76749.82,0.0,-0.98146,3e-05,1.87134]
[1779086660164,42.37,76749.99,0.0,-0.98146,3e-05,1.87114]
[1779086663185,42.37,76744.89,0.0,-0.9816,3e-05,1.85938]
[1779086668220,42.37,76743.35,0.0,-0.98164,3e-05,1.85553]
[1779086673255,42.37,76742.54,0.0,-0.9817,3e-05,1.85003]
[1779086679297,42.36,76744.55,0.0,-0.98165,3e-05,1.8541]
[1779086684333,42.36,76742.67,0.0,-0.9817,3e-05,1.84954]
[1779086689368,42.36,76743.82,0.0,-0.98168,3e-05,1.85174]
[1779086691649,42.36,76752.66,0.0,-0.98145,3e-05,1.87143]
[1779086697424,42.36,76755.37,0.0,-0.98139,3e-05,1.87688]
[1779086700446,42.35,76761.79,0.0,-0.98123,3e-05,1.89106]
[1779086702459,42.35,76768.6,0.0,-0.98105,3e-05,1.9063]
[1779086704473,42.35,76774.13,0.0,-0.98091,3e-05,1.91862]
[1779086709513,42.35,76775.31,0.0,-0.98089,3e-05,1.92034]
[1779086711523,42.34,76789.19,0.0,-0.98052,3e-05,1.95211]
[1779086712529,42.34,76799.23,0.0,-0.98025,3e-05,1.97539]
[1779086713537,42.34,76800.71,0.0,-0.98021,3e-05,1.97858]
[1779086716564,42.34,76795.23,0.0,-0.98037,3e-05,1.9648]
[1779086717569,42.33,76789.52,0.0,-0.98053,3e-05,1.95115]
[1779086718575,42.33,76780.51,0.0,-0.98078,3e-05,1.92995]
[1779086719602,42.33,76775.99,0.0,-0.9809,3e-05,1.91929]
[1779086721596,42.33,76765.76,0.0,-0.98118,3e-05,1.89543]
[1779086722603,42.33,76765.9,0.0,-0.98117,3e-05,1.89559]
[1779086727638,42.33,76767.26,0.0,-0.98115,3e-05,1.89785]
[1779086732672,42.32,76767.34,0.0,-0.98119,3e-05,1.89382]
[1779086737709,42.32,76769.04,0.0,-0.98115,3e-05,1.89685]
[1779086739722,42.31,76774.74,0.0,-0.98101,3e-05,1.90955]
[1779086744758,42.31,76773.21,0.0,-0.98106,3e-05,1.90506]
[1779086749797,42.3,76769.13,0.0,-0.98118,3e-05,1.89481]
[1779086752072,42.3,76776.78,0.0,-0.98098,3e-05,1.91198]
[1779086757848,42.3,76782.29,0.0,-0.98085,3e-05,1.92343]
[1779086759862,42.29,76790.98,0.0,-0.98062,3e-05,1.94313]
[1779086764897,42.29,76789.51,0.0,-0.98067,3e-05,1.93844]
[1779086766912,42.29,76784.23,0.0,-0.98082,3e-05,1.92572]
[1779086768929,42.28,76781.71,0.0,-0.98089,3e-05,1.91946]
[1779086772212,42.28,76789.75,0.0,-0.98069,3e-05,1.9372]
[1779086777995,42.27,76789.3,0.0,-0.98071,3e-05,1.93499]
[1779086778995,42.27,76795.94,0.0,-0.98054,3e-05,1.95023]
[1779086780002,42.27,76803.27,0.0,-0.98034,3e-05,1.96715]
[1779086781009,42.27,76804.16,0.0,-0.98032,3e-05,1.96896]
[1779086786045,42.26,76805.5,0.0,-0.9803,3e-05,1.97067]
[1779086791079,42.25,76809.45,0.0,-0.98024,3e-05,1.97509]
[1779086792353,42.25,76816.75,0.0,-0.98004,3e-05,1.99174]
[1779086798129,42.24,76822.39,0.0,-0.97991,3e-05,2.00349]
[1779086801150,42.24,76826.23,0.0,-0.97981,3e-05,2.0116]
[1779086806185,42.23,76829.31,0.0,-0.97975,3e-05,2.01679]
[1779086812492,42.22,76831.9,0.0,-0.97971,3e-05,2.02082]
[1779086818269,42.21,76832.5,0.0,-0.97971,3e-05,2.02043]
[1779086823303,42.2,76830.32,0.0,-0.9798,3e-05,2.01305]
[1779086827332,42.19,76822.26,0.0,-0.98004,3e-05,1.99242]
[1779086830353,42.18,76827.43,0.0,-0.97991,3e-05,2.00374]
[1779086835388,42.18,76826.35,0.0,-0.97996,3e-05,1.99942]
[1779086840423,42.17,76824.56,0.0,-0.98003,3e-05,1.99351]
[1779086845459,42.16,76826.55,0.0,-0.97999,3e-05,1.99663]
[1779086850493,42.15,76826.02,0.0,-0.98002,3e-05,1.99369]
[1779086855528,42.14,76826.63,0.0,-0.98006,3e-05,1.99002]
[1779086860563,42.14,76828.92,0.0,-0.98002,3e-05,1.99378]
[1779086865603,42.13,76825.58,0.0,-0.98013,3e-05,1.98418]
[1779086868619,42.12,76830.92,0.0,-0.97999,3e-05,1.99588]
[1779086873658,42.11,76833.66,0.0,-0.97994,3e-05,2.00069]
[1779086878694,42.1,76838.14,0.0,-0.97983,3e-05,2.00968]
[1779086882718,42.1,76843.69,0.0,-0.97969,3e-05,2.02163]
[1779086885740,42.09,76852.03,0.0,-0.97947,3e-05,2.04073]
[1779086886745,42.09,76855.37,0.0,-0.97938,3e-05,2.04847]
[1779086888764,42.09,76859.8,0.0,-0.97926,3e-05,2.05847]
[1779086893794,42.08,76861.44,0.0,-0.97924,3e-05,2.06039]
[1779086898830,42.07,76862.41,0.0,-0.97923,3e-05,2.06074]
[1779086903865,42.06,76862.92,0.0,-0.97924,3e-05,2.05997]
[1779086906887,42.05,76868.84,0.0,-0.97909,3e-05,2.0733]
[1779086907903,42.05,76872.55,0.0,-0.97898,3e-05,2.08203]
[1779086909907,42.01,76879.23,0.0,-0.97889,3e-05,2.08984]
[1779086911923,41.96,76879.1,0.0,-0.97904,3e-05,2.0771]
[1779086916959,41.86,76878.54,0.0,-0.9793,3e-05,2.05508]
[1779086921998,41.77,76880.46,0.0,-0.97947,3e-05,2.04078]
[1779086923267,41.74,76884.08,0.0,-0.97945,3e-05,2.04228]
[1779086924012,41.74,76878.78,0.0,-0.9796,3e-05,2.02932]
[1779086926025,41.7,76873.02,0.0,-0.97985,3e-05,2.00839]
[1779086927031,41.7,76873.12,0.0,-0.97985,3e-05,2.00833]
[1779086933336,41.68,76872.51,0.0,-0.97993,3e-05,2.00187]
[1779086939120,41.62,76872.65,0.0,-0.98007,3e-05,1.9899]
[1779086944154,41.6,76869.29,0.0,-0.98021,3e-05,1.97781]
[1779086949189,41.59,76869.48,0.0,-0.98022,3e-05,1.97689]
[1779086954224,41.58,76868.81,0.0,-0.98026,3e-05,1.97389]
[1779086959259,41.58,76865.56,0.0,-0.98036,3e-05,1.96477]
[1779086964302,41.57,76866.54,0.0,-0.98035,3e-05,1.96552]
[1779086969333,41.56,76864.51,0.0,-0.98043,3e-05,1.95938]
[1779086973616,41.56,76854.59,0.0,-0.98074,3e-05,1.93143]
[1779086979403,41.55,76850.85,0.0,-0.98086,3e-05,1.92135]
[1779086984439,41.55,76850.18,0.0,-0.98089,3e-05,1.91872]
[1779086989473,41.54,76850.29,0.0,-0.9809,3e-05,1.91791]
[1779086994509,41.54,76849.59,0.0,-0.98093,3e-05,1.91519]
[1779086999544,41.53,76845.44,0.0,-0.98106,3e-05,1.9044]
[1779087004579,41.53,76843.33,0.0,-0.98112,3e-05,1.89854]
[1779087009614,41.52,76843.48,0.0,-0.98113,3e-05,1.898]
[1779087014652,41.52,76840.74,0.0,-0.98121,3e-05,1.8908]
[1779087018678,41.51,76832.33,0.0,-0.98145,3e-05,1.87076]
[1779087024004,41.51,76829.27,0.0,-0.98153,3e-05,1.86317]
[1779087029756,41.51,76830.21,0.0,-0.98152,3e-05,1.86472]
[1779087034790,41.51,76832.7,0.0,-0.98149,3e-05,1.86663]
[1779087039825,41.5,76833.9,0.0,-0.98146,3e-05,1.86894]
[1779087042846,41.5,76828.16,0.0,-0.98161,3e-05,1.85552]
[1779087047881,41.5,76831.56,0.0,-0.98153,3e-05,1.86295]
[1779087052916,41.5,76834.3,0.0,-0.98146,3e-05,1.86887]
[1779087053924,41.5,76840.08,0.0,-0.98131,3e-05,1.88213]
[1779087054930,41.5,76845.42,0.0,-0.98117,3e-05,1.89441]
[1779087059965,41.49,76845.64,0.0,-0.98117,3e-05,1.89429]
[1779087065007,41.49,76843.73,0.0,-0.98123,3e-05,1.88924]
[1779087070036,41.49,76843.82,0.0,-0.98123,3e-05,1.88883]
[1779087075069,41.48,76840.29,0.0,-0.98133,3e-05,1.88003]
[1779087080105,41.48,76838.6,0.0,-0.98138,3e-05,1.87557]
[1779087085141,41.48,76837.2,0.0,-0.98143,3e-05,1.87182]
[1779087092188,41.48,76836.9,0.0,-0.98148,3e-05,1.86709]
[1779087097226,41.47,76835.64,0.0,-0.98151,3e-05,1.86372]
[1779087102259,41.47,76835.31,0.0,-0.98153,3e-05,1.86252]
[1779087107295,41.47,76831.7,0.0,-0.98163,3e-05,1.85384]
[1779087112330,41.47,76829.12,0.0,-0.9817,3e-05,1.84762]
[1779087117365,41.47,76828.96,0.0,-0.98171,3e-05,1.847]
[1779087122400,41.47,76827.61,0.0,-0.98175,3e-05,1.84368]
[1779087127435,41.46,76827.84,0.0,-0.98174,3e-05,1.844]
[1779087132472,41.46,76823.67,0.0,-0.98185,3e-05,1.83429]
[1779087136498,41.46,76818.87,0.0,-0.98198,3e-05,1.82331]
[1779087141533,41.46,76815.76,0.0,-0.98206,3e-05,1.81621]
[1779087144851,41.46,76820.79,0.0,-0.98193,3e-05,1.82753]
[1779087146568,41.46,76824.32,0.0,-0.98184,3e-05,1.83547]
[1779087151603,41.46,76826.71,0.0,-0.98181,3e-05,1.83734]
[1779087156638,41.46,76827.95,0.0,-0.98178,3e-05,1.83992]
[1779087161673,41.46,76826.59,0.0,-0.98182,3e-05,1.8366]
[1779087166708,41.46,76827.78,0.0,-0.98179,3e-05,1.8391]
[1779087171743,41.46,76829.16,0.0,-0.98176,3e-05,1.84204]
[1779087175062,41.45,76834.4,0.0,-0.98162,3e-05,1.85387]
[1779087180807,41.45,76831.93,0.0,-0.98169,3e-05,1.84784]
[1779087185842,41.45,76832.2,0.0,-0.98169,3e-05,1.84819]
[1779087190876,41.45,76833.48,0.0,-0.98166,3e-05,1.85089]
[1779087195915,41.45,76835.48,0.0,-0.98161,3e-05,1.85525]
[1779087200950,41.45,76836.99,0.0,-0.98157,3e-05,1.8585]
[1779087205986,41.45,76836.57,0.0,-0.98158,3e-05,1.85734]
[1779087211020,41.45,76838.44,0.0,-0.98157,3e-05,1.85813]
[1779087217065,41.45,76838.85,0.0,-0.98156,3e-05,1.8589]
[1779087219079,41.45,76827.76,0.0,-0.98185,3e-05,1.83353]
[1779087224114,41.45,76826.88,0.0,-0.98187,3e-05,1.83164]
[1779087229151,41.45,76823.53,0.0,-0.98196,3e-05,1.82408]
[1779087233184,41.45,76806.1,0.0,-0.98241,3e-05,1.78494]
[1779087234190,41.45,76791.63,0.0,-0.98276,3e-05,1.75365]
[1779087235198,41.45,76785.67,0.0,-0.98291,2e-05,1.74071]
[1779087236205,41.45,76786.24,0.0,-0.98289,2e-05,1.7421]
[1779087241241,41.46,76787.73,0.0,-0.98285,2e-05,1.74611]
[1779087246277,41.46,76786.31,0.0,-0.98287,2e-05,1.7438]
[1779087247281,41.46,76792.23,0.0,-0.98272,3e-05,1.75696]
[1779087248288,41.46,76799.01,0.0,-0.98255,3e-05,1.77208]
[1779087249295,41.46,76800.04,0.0,-0.98252,3e-05,1.77448]
[1779087254623,41.47,76799.9,0.0,-0.98252,3e-05,1.77474]
[1779087260375,41.47,76799.72,0.0,-0.98252,3e-05,1.775]
[1779087265416,41.47,76800.78,0.0,-0.98249,3e-05,1.77789]
[1779087267426,41.47,76793.28,0.0,-0.98267,3e-05,1.7615]
[1779087272459,41.48,76790.47,0.0,-0.98277,3e-05,1.75275]
[1779087276488,41.48,76786.52,0.0,-0.98286,2e-05,1.74468]
[1779087281523,41.48,76791.37,0.0,-0.98273,3e-05,1.75607]
[1779087286559,41.49,76796.82,0.0,-0.98258,3e-05,1.76873]
[1779087289579,41.49,76809.31,0.0,-0.98226,3e-05,1.79687]
[1779087290586,41.49,76817.99,0.0,-0.98204,3e-05,1.81646]
[1779087291594,41.49,76817.49,0.0,-0.98205,3e-05,1.81536]
[1779087296629,41.49,76818.15,0.0,-0.98203,3e-05,1.81702]
[1779087301665,41.49,76819.08,0.0,-0.98201,3e-05,1.81922]
[1779087306700,41.49,76815.73,0.0,-0.98209,3e-05,1.81173]
[1779087310732,41.49,76819.09,0.0,-0.982,3e-05,1.81934]
[1779087315762,41.49,76817.74,0.0,-0.98204,3e-05,1.81627]
[1779087320796,41.49,76818.54,0.0,-0.98202,3e-05,1.81806]
[1779087325832,41.49,76818.04,0.0,-0.98203,3e-05,1.81688]
[1779087327847,41.49,76823.89,0.0,-0.98188,3e-05,1.83009]
[1779087332881,41.49,76826.48,0.0,-0.98185,3e-05,1.83249]
[1779087337918,41.49,76827.47,0.0,-0.98182,3e-05,1.83459]
[1779087342953,41.49,76829.6,0.0,-0.98177,3e-05,1.83928]
[1779087343960,41.49,76835.37,0.0,-0.98162,3e-05,1.85242]
[1779087345255,41.49,76844.61,0.0,-0.98137,3e-05,1.87361]
[1779087350002,41.48,76849.74,0.0,-0.98124,3e-05,1.88506]
[1779087355329,41.48,76849.01,0.0,-0.98126,3e-05,1.88296]
[1779087361081,41.48,76852.12,0.0,-0.98119,3e-05,1.88975]
[1779087365110,41.48,76847.39,0.0,-0.98132,3e-05,1.87852]
[1779087370144,41.48,76847.38,0.0,-0.98132,3e-05,1.87828]
[1779087375179,41.48,76844.9,0.0,-0.98139,3e-05,1.87236]
[1779087380216,41.48,76844.54,0.0,-0.9814,3e-05,1.87138]
[1779087385252,41.48,76844.78,0.0,-0.98139,3e-05,1.87179]
[1779087390286,41.47,76845.08,0.0,-0.98139,3e-05,1.87233]
[1779087396328,41.47,76849.07,0.0,-0.98132,3e-05,1.878]
[1779087399349,41.47,76855.14,0.0,-0.98115,3e-05,1.89199]
[1779087402371,41.47,76862.65,0.0,-0.98095,3e-05,1.90938]
[1779087404386,41.47,76865.04,0.0,-0.98089,3e-05,1.91482]
[1779087409419,41.47,76865.51,0.0,-0.98088,3e-05,1.91546]
[1779087414454,41.47,76866.0,0.0,-0.98087,3e-05,1.91612]
[1779087419489,41.46,76867.45,0.0,-0.98084,3e-05,1.91898]
[1779087424524,41.46,76866.78,0.0,-0.98087,3e-05,1.9168]
[1779087429561,41.46,76867.32,0.0,-0.98086,3e-05,1.91745]
[1779087434597,41.45,76867.0,0.0,-0.98087,3e-05,1.91604]
[1779087439631,41.45,76866.43,0.0,-0.9809,3e-05,1.91403]
[1779087444664,41.45,76867.63,0.0,-0.98087,3e-05,1.91616]
[1779087449699,41.44,76863.04,0.0,-0.98101,3e-05,1.90468]
[1779087451714,41.44,76873.22,0.0,-0.98076,3e-05,1.925]
[1779087452723,41.44,76876.02,0.0,-0.98069,3e-05,1.93147]
[1779087458762,41.44,76876.52,0.0,-0.98069,3e-05,1.93161]
[1779087463797,41.43,76878.79,0.0,-0.98063,3e-05,1.93611]
[1779087468834,41.43,76879.52,0.0,-0.98063,3e-05,1.93689]
[1779087473867,41.42,76877.65,0.0,-0.98069,3e-05,1.93132]
[1779087478902,41.42,76872.62,0.0,-0.98084,3e-05,1.91867]
[1779087482930,41.41,76871.84,0.0,-0.98087,3e-05,1.916]
[1779087486237,41.41,76860.11,0.0,-0.98119,3e-05,1.88805]
[1779087487966,41.41,76858.75,0.0,-0.98123,3e-05,1.88466]
[1779087493001,41.41,76856.56,0.0,-0.9813,3e-05,1.879]
[1779087498040,41.41,76854.93,0.0,-0.98135,3e-05,1.87473]
[1779087503075,41.4,76858.06,0.0,-0.98127,3e-05,1.88151]
[1779087508110,41.4,76858.99,0.0,-0.98125,3e-05,1.88316]
[1779087513146,41.4,76859.29,0.0,-0.98128,3e-05,1.87998]
[1779087518180,41.4,76859.99,0.0,-0.98127,3e-05,1.88111]
[1779087523215,41.39,76858.1,0.0,-0.98132,3e-05,1.87624]
[1779087528250,41.39,76859.12,0.0,-0.9813,3e-05,1.87815]
[1779087533285,41.39,76860.2,0.0,-0.98128,3e-05,1.88018]
[1779087538320,41.39,76857.73,0.0,-0.98135,3e-05,1.87404]
[1779087543355,41.38,76859.13,0.0,-0.98132,3e-05,1.87694]
[1779087548390,41.38,76859.74,0.0,-0.9813,3e-05,1.87804]
[1779087553426,41.38,76856.91,0.0,-0.98138,3e-05,1.87121]
[1779087558461,41.38,76851.33,0.0,-0.98153,3e-05,1.8581]
[1779087562488,41.38,76845.72,0.0,-0.98168,3e-05,1.84511]
[1779087567523,41.38,76844.03,0.0,-0.98173,3e-05,1.84123]
[1779087572559,41.38,76844.11,0.0,-0.98176,3e-05,1.83812]
[1779087577594,41.38,76844.62,0.0,-0.98174,3e-05,1.83935]
[1779087582629,41.38,76842.21,0.0,-0.98181,3e-05,1.83392]
[1779087587666,41.38,76839.58,0.0,-0.98187,3e-05,1.82802]
[1779087592699,41.38,76839.43,0.0,-0.98188,3e-05,1.82778]
[1779087597011,41.38,76845.09,0.0,-0.98173,3e-05,1.84073]
[1779087600780,41.38,76849.11,0.0,-0.98162,3e-05,1.84991]
[1779087601785,41.38,76859.56,0.0,-0.98134,3e-05,1.87405]
[1779087602785,41.38,76874.94,0.0,-0.98093,3e-05,1.90992]
[1779087603803,41.38,76883.52,0.0,-0.98069,3e-05,1.93021]
[1779087604805,41.38,76886.51,0.0,-0.98061,3e-05,1.93703]
[1779087605809,41.38,76881.0,0.0,-0.98076,3e-05,1.92395]
[1779087609838,41.38,76875.9,0.0,-0.98091,3e-05,1.9113]
[1779087612866,41.37,76889.65,0.0,-0.98054,3e-05,1.94332]
[1779087613866,41.37,76897.47,0.0,-0.98032,3e-05,1.96186]
[1779087614873,41.37,76899.43,0.0,-0.98027,3e-05,1.96634]
[1779087619907,41.37,76901.54,0.0,-0.9802,3e-05,1.97181]
[1779087623935,41.37,76909.63,0.0,-0.97997,3e-05,1.99167]
[1779087624942,41.38,76916.86,0.0,-0.97976,3e-05,2.00934]
[1779087625949,41.38,76916.74,0.0,-0.97976,3e-05,2.00934]
[1779087630988,41.38,76916.38,0.0,-0.97976,3e-05,2.00991]
[1779087634005,41.39,76904.12,0.0,-0.98013,3e-05,1.97719]
[1779087635012,41.39,76901.63,0.0,-0.9802,3e-05,1.97123]
[1779087637333,41.39,76894.63,0.0,-0.98039,3e-05,1.95522]
[1779087639041,41.39,76892.02,0.0,-0.98046,3e-05,1.94907]
[1779087644077,41.39,76889.62,0.0,-0.98054,3e-05,1.94226]
[1779087649111,41.38,76892.28,0.0,-0.98048,3e-05,1.94753]
[1779087654147,41.38,76894.97,0.0,-0.98042,3e-05,1.95283]
[1779087656169,41.37,76907.48,0.0,-0.98007,3e-05,1.98251]
[1779087658175,41.37,76908.88,0.0,-0.98004,3e-05,1.98542]
[1779087663209,41.37,76916.39,0.0,-0.97982,3e-05,2.00383]
[1779087668248,41.37,76917.77,0.0,-0.97978,3e-05,2.00727]
[1779087673282,41.37,76916.43,0.0,-0.97982,3e-05,2.00407]
[1779087678316,41.37,76914.36,0.0,-0.97989,3e-05,1.99787]
[1779087683350,41.36,76909.24,0.0,-0.98006,3e-05,1.98398]
[1779087688385,41.35,76906.14,0.0,-0.98016,3e-05,1.97509]
[1779087693421,41.35,76904.12,0.0,-0.98027,3e-05,1.96538]
[1779087698459,41.34,76902.97,0.0,-0.98031,3e-05,1.96126]
[1779087703493,41.33,76903.04,0.0,-0.98033,3e-05,1.96007]
[1779087707522,41.33,76908.75,0.0,-0.98018,3e-05,1.97274]
[1779087712556,41.32,76906.16,0.0,-0.98027,3e-05,1.96506]
[1779087717591,41.31,76905.06,0.0,-0.98032,3e-05,1.96107]
[1779087721620,41.31,76900.63,0.0,-0.98045,3e-05,1.94942]
[1779087726655,41.3,76906.55,0.0,-0.9803,3e-05,1.96248]
[1779087731689,41.3,76905.65,0.0,-0.98034,3e-05,1.95905]
[1779087736724,41.29,76904.87,0.0,-0.98038,3e-05,1.95597]
[1779087741760,41.28,76907.08,0.0,-0.98033,3e-05,1.96003]
[1779087746794,41.28,76908.92,0.0,-0.98029,3e-05,1.96321]
[1779087751831,41.27,76909.44,0.0,-0.98033,3e-05,1.95976]
[1779087756864,41.27,76914.01,0.0,-0.98021,3e-05,1.96957]
[1779087761899,41.26,76914.85,0.0,-0.9802,3e-05,1.97033]
[1779087766938,41.25,76914.32,0.0,-0.98023,3e-05,1.96779]
[1779087771979,41.25,76920.73,0.0,-0.98007,3e-05,1.98183]
[1779087777009,41.24,76924.08,0.0,-0.97999,3e-05,1.98864]
[1779087782047,41.23,76924.12,0.0,-0.98,3e-05,1.98739]
[1779087785070,41.23,76916.12,0.0,-0.98024,3e-05,1.96722]
[1779087790104,41.22,76914.24,0.0,-0.98031,3e-05,1.96158]
[1779087795138,41.22,76917.98,0.0,-0.98021,3e-05,1.9695]
[1779087800173,41.21,76918.25,0.0,-0.98022,3e-05,1.96896]
[1779087805210,41.21,76919.96,0.0,-0.98019,3e-05,1.97189]
[1779087810244,41.2,76920.78,0.0,-0.98018,3e-05,1.97266]
[1779087815280,41.2,76922.32,0.0,-0.98018,3e-05,1.97171]
[1779087820314,41.19,76924.54,0.0,-0.98013,3e-05,1.97593]
[1779087825350,41.18,76926.28,0.0,-0.9801,3e-05,1.97898]
[1779087830385,41.18,76928.4,0.0,-0.98005,3e-05,1.98296]
[1779087836731,41.17,76925.88,0.0,-0.98014,3e-05,1.97544]
[1779087840454,41.17,76920.4,0.0,-0.9803,3e-05,1.9613]
[1779087844786,41.16,76915.4,0.0,-0.98045,3e-05,1.94844]
[1779087846501,41.16,76900.18,0.0,-0.98088,3e-05,1.9117]
[1779087847509,41.16,76894.52,0.0,-0.98104,3e-05,1.89807]
[1779087852545,41.16,76895.31,0.0,-0.98102,3e-05,1.89951]
[1779087854857,41.16,76889.29,0.0,-0.98119,3e-05,1.88515]
[1779087860599,41.15,76893.01,0.0,-0.9811,3e-05,1.89342]
[1779087865634,41.15,76894.93,0.0,-0.98105,3e-05,1.89756]
[1779087870675,41.15,76898.71,0.0,-0.98095,3e-05,1.90611]
[1779087875704,41.15,76900.69,0.0,-0.98093,3e-05,1.90704]
[1779087879733,41.15,76908.83,0.0,-0.98071,3e-05,1.92609]
[1779087880739,41.15,76913.12,0.0,-0.98059,3e-05,1.93624]
[1779087881746,41.15,76915.24,0.0,-0.98053,3e-05,1.9412]
[1779087886781,41.14,76912.19,0.0,-0.98063,3e-05,1.93324]
[1779087889802,41.14,76906.7,0.0,-0.98078,3e-05,1.91975]
[1779087893830,41.14,76900.9,0.0,-0.98095,3e-05,1.90554]
[1779087898867,41.14,76899.78,0.0,-0.98099,3e-05,1.90237]
[1779087903902,41.13,76898.71,0.0,-0.98102,3e-05,1.89932]
[1779087908936,41.13,76897.0,0.0,-0.98107,3e-05,1.89475]
[1779087913971,41.13,76896.04,0.0,-0.98111,3e-05,1.89195]
[1779087919007,41.13,76897.83,0.0,-0.98106,3e-05,1.8956]
[1779087924042,41.12,76899.04,0.0,-0.98104,3e-05,1.89782]
[1779087929077,41.12,76896.19,0.0,-0.98112,3e-05,1.89048]
[1779087934112,41.12,76895.98,0.0,-0.98117,3e-05,1.88601]
[1779087940158,41.11,76895.3,0.0,-0.9812,3e-05,1.88374]
[1779087945493,41.11,76887.22,0.0,-0.98142,3e-05,1.86419]
[1779087947205,41.11,76887.53,0.0,-0.98142,3e-05,1.86474]
[1779087952241,41.11,76890.37,0.0,-0.98134,3e-05,1.87098]
[1779087954253,41.11,76883.56,0.0,-0.98153,3e-05,1.85498]
[1779087955563,41.11,76882.71,0.0,-0.98155,3e-05,1.85296]
[1779087961302,41.1,76881.25,0.0,-0.98159,3e-05,1.84934]
[1779087963317,41.1,76886.39,0.0,-0.98146,3e-05,1.86121]
[1779087968351,41.1,76887.65,0.0,-0.98143,3e-05,1.86392]
[1779087973387,41.1,76888.38,0.0,-0.98141,3e-05,1.8654]
[1779087979429,41.1,76886.65,0.0,-0.98146,3e-05,1.86115]
[1779087985778,41.1,76881.63,0.0,-0.98159,3e-05,1.84931]
[1779087991515,41.1,76883.21,0.0,-0.98159,3e-05,1.84945]
[1779087995848,41.1,76894.04,0.0,-0.98129,3e-05,1.87458]
[1779087997557,41.1,76897.68,0.0,-0.9812,3e-05,1.88305]
[1779088000578,41.1,76897.89,0.0,-0.98119,3e-05,1.88335]
[1779088005918,41.1,76890.01,0.0,-0.98141,3e-05,1.86458]
[1779088007627,41.1,76883.71,0.0,-0.98158,3e-05,1.84985]
[1779088008634,41.1,76882.75,0.0,-0.98161,3e-05,1.84761]
[1779088009641,41.1,76889.19,0.0,-0.98143,3e-05,1.86256]
[1779088010649,41.1,76890.15,0.0,-0.98141,3e-05,1.86477]
[1779088012662,41.1,76895.26,0.0,-0.98127,3e-05,1.87665]
[1779088015991,41.09,76900.31,0.0,-0.98113,3e-05,1.88839]
[1779088023739,41.09,76900.69,0.0,-0.98113,3e-05,1.8888]
[1779088028775,41.09,76898.44,0.0,-0.98119,3e-05,1.88325]
[1779088033809,41.09,76899.3,0.0,-0.98117,3e-05,1.88506]
[1779088038844,41.09,76900.88,0.0,-0.98113,3e-05,1.88859]
[1779088043882,41.09,76900.05,0.0,-0.98116,3e-05,1.88646]
[1779088047908,41.09,76892.61,0.0,-0.98136,3e-05,1.86891]
[1779088048914,41.09,76889.89,0.0,-0.98143,3e-05,1.86257]
[1779088049921,41.09,76884.52,0.0,-0.98158,3e-05,1.8501]
[1779088054956,41.09,76881.94,0.0,-0.98168,3e-05,1.84094]
[1779088059991,41.09,76876.78,0.0,-0.98181,3e-05,1.82923]
[1779088065026,41.09,76874.98,0.0,-0.98186,3e-05,1.82529]
[1779088071068,41.09,76872.64,0.0,-0.98192,3e-05,1.82016]
[1779088076103,41.09,76871.32,0.0,-0.98195,3e-05,1.81728]
[1779088081139,41.09,76869.21,0.0,-0.982,3e-05,1.81264]
[1779088086174,41.09,76870.96,0.0,-0.98196,3e-05,1.81679]
[1779088093227,41.09,76870.1,0.0,-0.98198,3e-05,1.815]
[1779088098261,41.1,76869.09,0.0,-0.982,3e-05,1.81281]
[1779088102288,41.1,76874.75,0.0,-0.98185,3e-05,1.82582]
[1779088107323,41.1,76871.18,0.0,-0.98195,3e-05,1.81764]
[1779088113365,41.1,76869.61,0.0,-0.98202,3e-05,1.8108]
[1779088118400,41.1,76868.64,0.0,-0.98204,3e-05,1.80866]
[1779088126770,41.1,76871.22,0.0,-0.98197,3e-05,1.81468]
[1779088131492,41.1,76878.85,0.0,-0.98177,3e-05,1.83221]
[1779088136841,41.1,76883.48,0.0,-0.98165,3e-05,1.8429]
[1779088142569,41.1,76885.33,0.0,-0.9816,3e-05,1.84721]
[1779088146911,41.1,76880.09,0.0,-0.98174,3e-05,1.83518]
[1779088152638,41.1,76877.74,0.0,-0.9818,3e-05,1.82997]
[1779088157675,41.1,76875.33,0.0,-0.98186,3e-05,1.82461]
[1779088161703,41.1,76869.35,0.0,-0.98202,3e-05,1.81108]
[1779088167053,41.1,76861.57,0.0,-0.98222,3e-05,1.79367]
[1779088172779,41.1,76861.61,0.0,-0.98224,3e-05,1.79091]
[1779088178822,41.11,76862.87,0.0,-0.9822,3e-05,1.79422]
[1779088183857,41.11,76863.29,0.0,-0.98219,3e-05,1.79557]
[1779088188891,41.12,76863.59,0.0,-0.98215,3e-05,1.79841]
[1779088193926,41.14,76862.79,0.0,-0.98214,3e-05,1.79992]
[1779088197264,41.15,76883.68,0.0,-0.98156,3e-05,1.84981]
[1779088197955,41.15,76883.68,0.0,-0.98155,3e-05,1.85043]
[1779088198963,41.15,76884.53,0.0,-0.98152,3e-05,1.85298]
[1779088203011,41.16,76877.39,0.0,-0.98169,3e-05,1.83883]
[1779088204005,41.17,76874.0,0.0,-0.98176,3e-05,1.83228]
[1779088205012,41.17,76866.18,0.0,-0.98197,3e-05,1.81437]
[1779088206036,41.17,76862.42,0.0,-0.98206,3e-05,1.80647]
[1779088207025,41.18,76859.98,0.0,-0.98211,3e-05,1.80228]
[1779088208032,41.18,76875.63,0.0,-0.9817,3e-05,1.83805]
[1779088209039,41.19,76882.66,0.0,-0.98149,3e-05,1.85552]
[1779088213069,41.2,76877.02,0.0,-0.98162,3e-05,1.84426]
[1779088214074,41.2,76873.78,0.0,-0.9817,3e-05,1.83741]
[1779088219110,41.22,76874.83,0.0,-0.98163,3e-05,1.84356]
[1779088224145,41.23,76877.99,0.0,-0.98152,3e-05,1.85329]
[1779088229184,41.28,76876.88,0.0,-0.98144,3e-05,1.85964]
[1779088233213,41.36,76868.72,0.0,-0.98149,3e-05,1.85465]
[1779088235228,41.42,76864.42,0.0,-0.98147,3e-05,1.85626]
[1779088240267,41.56,76862.02,0.0,-0.98122,3e-05,1.87805]
[1779088242278,41.59,76855.11,0.0,-0.98133,3e-05,1.86804]
[1779088244291,41.62,76848.84,0.0,-0.98143,3e-05,1.85956]
[1779088249327,41.66,76847.67,0.0,-0.98137,3e-05,1.86456]
[1779088254368,41.67,76846.85,0.0,-0.98136,3e-05,1.86537]
[1779088257688,41.69,76835.84,0.0,-0.98163,3e-05,1.84229]
[1779088259397,41.71,76834.43,0.0,-0.9816,3e-05,1.84475]
[1779088261411,41.72,76828.08,0.0,-0.98175,3e-05,1.83198]
[1779088262418,41.73,76815.53,0.0,-0.98207,3e-05,1.80425]
[1779088263425,41.73,76806.11,0.0,-0.98231,3e-05,1.78322]
[1779088264432,41.73,76805.73,0.0,-0.98231,3e-05,1.783]
[1779088265439,41.73,76804.12,0.0,-0.98234,3e-05,1.78007]
[1779088270475,41.75,76799.79,0.0,-0.98242,3e-05,1.77377]
[1779088272490,41.76,76809.14,0.0,-0.98215,3e-05,1.79654]
[1779088273495,41.76,76813.63,0.0,-0.98203,3e-05,1.80722]
[1779088275509,41.77,76818.65,0.0,-0.98189,3e-05,1.81913]
[1779088277827,41.78,76819.2,0.0,-0.98186,3e-05,1.82215]
[1779088283565,41.79,76820.18,0.0,-0.98179,3e-05,1.82788]
[1779088288600,41.81,76820.96,0.0,-0.98174,3e-05,1.83249]
[1779088293635,41.82,76825.03,0.0,-0.98163,3e-05,1.84114]
[1779088298670,41.84,76825.65,0.0,-0.98158,3e-05,1.84521]
[1779088304711,41.85,76825.81,0.0,-0.98154,3e-05,1.84871]
[1779088309748,41.87,76825.77,0.0,-0.98151,3e-05,1.85122]
[1779088315800,41.88,76825.4,0.0,-0.98149,3e-05,1.85349]
[1779088320834,41.9,76824.8,0.0,-0.98147,3e-05,1.85472]
[1779088325875,41.91,76825.1,0.0,-0.98143,3e-05,1.85799]
[1779088330912,41.92,76827.04,0.0,-0.98135,3e-05,1.86497]
[1779088332925,41.93,76833.14,0.0,-0.98118,3e-05,1.87998]
[1779088338264,41.94,76835.48,0.0,-0.98109,3e-05,1.88777]
[1779088344002,41.95,76839.25,0.0,-0.98095,3e-05,1.89932]
[1779088349036,41.97,76839.08,0.0,-0.98093,3e-05,1.9012]
[1779088353078,41.97,76833.54,0.0,-0.98109,3e-05,1.88676]
[1779088354084,41.98,76833.21,0.0,-0.98109,3e-05,1.88646]
[1779088356098,41.98,76840.85,0.0,-0.98088,3e-05,1.90509]
[1779088358404,41.99,76842.79,0.0,-0.98081,3e-05,1.91047]
[1779088364155,42.0,76842.82,0.0,-0.98078,3e-05,1.91309]
[1779088365163,42.0,76836.73,0.0,-0.98094,3e-05,1.89934]
[1779088366169,42.0,76828.3,0.0,-0.98116,3e-05,1.88031]
[1779088367176,42.01,76827.91,0.0,-0.98117,3e-05,1.87988]
[1779088372219,42.02,76834.5,0.0,-0.98096,3e-05,1.89739]
[1779088374234,42.02,76843.77,0.0,-0.9807,3e-05,1.9198]
[1779088375240,42.02,76845.93,0.0,-0.98065,3e-05,1.92465]
[1779088380277,42.02,76848.71,0.0,-0.98057,3e-05,1.93128]
[1779088385311,42.02,76844.41,0.0,-0.9807,3e-05,1.92016]
[1779088388332,42.01,76838.85,0.0,-0.98086,3e-05,1.90661]
[1779088389338,42.01,76836.79,0.0,-0.98092,3e-05,1.90165]
[1779088390345,42.01,76843.26,0.0,-0.98074,3e-05,1.91655]
[1779088391352,42.01,76848.48,0.0,-0.98059,3e-05,1.92917]
[1779088392361,42.01,76849.96,0.0,-0.98055,3e-05,1.93244]
[1779088397395,42.02,76854.18,0.0,-0.98043,3e-05,1.94305]
[1779088400415,42.01,76861.3,0.0,-0.98024,3e-05,1.9592]
[1779088401424,42.01,76868.46,0.0,-0.98004,3e-05,1.9766]
[1779088402428,42.01,76873.73,0.0,-0.97989,3e-05,1.98893]
[1779088406461,42.01,76877.92,0.0,-0.97977,3e-05,1.99897]
[1779088411492,42.0,76876.86,0.0,-0.97986,3e-05,1.99127]
[1779088416527,42.0,76873.56,0.0,-0.97997,3e-05,1.9818]
[1779088421563,41.99,76871.13,0.0,-0.98005,3e-05,1.97452]
[1779088426600,41.98,76873.1,0.0,-0.98002,3e-05,1.97777]
[1779088431635,41.97,76873.68,0.0,-0.98002,3e-05,1.97769]
[1779088436671,41.97,76872.67,0.0,-0.98006,3e-05,1.97382]
[1779088441705,41.96,76868.4,0.0,-0.9802,3e-05,1.96198]
[1779088445734,41.95,76861.89,0.0,-0.9804,3e-05,1.94547]
[1779088446740,41.95,76855.02,0.0,-0.98059,3e-05,1.92904]
[1779088447750,41.95,76855.9,0.0,-0.98057,3e-05,1.9309]
[1779088452785,41.95,76850.73,0.0,-0.98072,3e-05,1.91771]
[1779088455806,41.94,76857.9,0.0,-0.98053,3e-05,1.93399]
[1779088456814,41.94,76865.03,0.0,-0.98034,3e-05,1.95063]
[1779088457821,41.94,76869.11,0.0,-0.98022,3e-05,1.96008]
[1779088460842,41.94,76869.69,0.0,-0.98022,3e-05,1.96068]
[1779088465876,41.93,76870.34,0.0,-0.98022,3e-05,1.96094]
[1779088470911,41.92,76870.4,0.0,-0.98023,3e-05,1.95978]
[1779088473933,41.92,76876.98,0.0,-0.98009,3e-05,1.97121]
[1779088474939,41.92,76884.98,0.0,-0.97987,3e-05,1.98981]
[1779088480981,41.91,76889.59,0.0,-0.97975,3e-05,1.99939]
[1779088486016,41.9,76891.08,0.0,-0.97973,3e-05,2.00143]
[1779088491051,41.89,76891.78,0.0,-0.97973,3e-05,2.00155]
[1779088493068,41.89,76881.24,0.0,-0.98004,3e-05,1.97559]
[1779088494071,41.89,76879.54,0.0,-0.98009,3e-05,1.97127]
[1779088499422,41.88,76878.97,0.0,-0.98012,3e-05,1.9686]
[1779088505152,41.88,76873.12,0.0,-0.9803,3e-05,1.95314]
[1779088507165,41.87,76867.52,0.0,-0.98046,3e-05,1.9394]
[1779088509492,41.87,76861.23,0.0,-0.98064,3e-05,1.92416]
[1779088515221,41.87,76860.79,0.0,-0.98067,3e-05,1.92197]
[1779088519566,41.86,76881.38,0.0,-0.9801,3e-05,1.97002]
[1779088520258,41.86,76881.38,0.0,-0.98011,3e-05,1.96978]
[1779088521265,41.86,76875.58,0.0,-0.98027,3e-05,1.95543]
[1779088526299,41.85,76874.83,0.0,-0.98031,3e-05,1.95267]
[1779088531338,41.85,76870.64,0.0,-0.98047,3e-05,1.93811]
[1779088534359,41.84,76865.34,0.0,-0.98062,3e-05,1.92497]
[1779088539394,41.84,76864.19,0.0,-0.98067,3e-05,1.92133]
[1779088541408,41.84,76858.49,0.0,-0.98083,3e-05,1.90763]
[1779088543422,41.83,76863.53,0.0,-0.9807,3e-05,1.91824]
[1779088547455,41.83,76854.97,0.0,-0.98095,3e-05,1.89755]
[1779088549470,41.83,76849.61,0.0,-0.98109,3e-05,1.88483]
[1779088551491,41.83,76844.29,0.0,-0.98124,3e-05,1.87232]
[1779088553505,41.83,76842.43,0.0,-0.98129,3e-05,1.86787]
[1779088558539,41.82,76842.42,0.0,-0.9813,3e-05,1.86752]
[1779088562568,41.82,76827.64,0.0,-0.98169,3e-05,1.83343]
[1779088567606,41.82,76821.51,0.0,-0.98185,3e-05,1.81951]
[1779088568612,41.82,76814.21,0.0,-0.98204,3e-05,1.8031]
[1779088569619,41.82,76809.29,0.0,-0.98217,3e-05,1.79212]
[1779088570627,41.82,76807.21,0.0,-0.98222,3e-05,1.78753]
[1779088575668,41.82,76809.43,0.0,-0.98216,3e-05,1.79271]
[1779088578690,41.82,76815.59,0.0,-0.982,3e-05,1.80657]
[1779088580706,41.82,76822.22,0.0,-0.98183,3e-05,1.8215]
[1779088581711,41.82,76825.32,0.0,-0.98175,3e-05,1.8285]
[1779088584736,41.82,76831.23,0.0,-0.9816,3e-05,1.84183]
[1779088590062,41.82,76837.3,0.0,-0.98144,3e-05,1.85537]
[1779088595808,41.82,76839.89,0.0,-0.98141,3e-05,1.85759]
[1779088601850,41.82,76836.33,0.0,-0.98151,3e-05,1.84898]
[1779088606885,41.82,76835.88,0.0,-0.98152,3e-05,1.84772]
[1779088611920,41.82,76836.92,0.0,-0.9815,3e-05,1.84987]
[1779088616956,41.81,76836.32,0.0,-0.98151,3e-05,1.84833]
[1779088621990,41.81,76834.31,0.0,-0.98157,3e-05,1.84363]
[1779088627025,41.81,76832.19,0.0,-0.98162,3e-05,1.83872]
[1779088632061,41.81,76832.14,0.0,-0.98163,3e-05,1.83855]
[1779088637097,41.81,76831.43,0.0,-0.98165,3e-05,1.83687]
[1779088640421,41.81,76838.4,0.0,-0.98146,3e-05,1.85273]
[1779088642133,41.81,76838.16,0.0,-0.98147,3e-05,1.85211]
[1779088647168,41.81,76838.56,0.0,-0.98146,3e-05,1.85282]
[1779088652202,41.81,76838.54,0.0,-0.9815,3e-05,1.84922]
[1779088657239,41.81,76838.51,0.0,-0.9815,3e-05,1.84897]
[1779088662272,41.81,76837.02,0.0,-0.98154,3e-05,1.84539]
[1779088667307,41.81,76836.01,0.0,-0.98157,3e-05,1.84294]
[1779088672342,41.81,76832.64,0.0,-0.98166,3e-05,1.83514]
[1779088673349,41.81,76830.48,0.0,-0.98172,3e-05,1.83023]
[1779088678384,41.81,76832.17,0.0,-0.98167,3e-05,1.83407]
[1779088683421,41.81,76833.66,0.0,-0.98163,3e-05,1.83747]
[1779088688495,41.81,76833.36,0.0,-0.98164,3e-05,1.8368]
[1779088693530,41.81,76831.9,0.0,-0.98168,3e-05,1.83347]
[1779088698565,41.81,76830.32,0.0,-0.98172,3e-05,1.82988]
[1779088699575,41.81,76824.04,0.0,-0.98189,3e-05,1.81568]
[1779088700843,41.81,76818.46,0.0,-0.98203,3e-05,1.80316]
[1779088706620,41.81,76818.77,0.0,-0.98202,3e-05,1.80409]
[1779088710650,41.81,76809.79,0.0,-0.98225,3e-05,1.78425]
[1779088712664,41.81,76803.83,0.0,-0.98243,3e-05,1.76784]
[1779088714680,41.81,76801.63,0.0,-0.98248,3e-05,1.76319]
[1779088717699,41.81,76795.33,0.0,-0.98264,3e-05,1.74968]
[1779088719713,41.81,76791.07,0.0,-0.98274,3e-05,1.74064]
[1779088724748,41.8,76790.94,0.0,-0.98277,3e-05,1.73854]
[1779088730790,41.77,76790.74,0.0,-0.98285,2e-05,1.73142]
[1779088736832,41.73,76790.57,0.0,-0.98293,2e-05,1.72445]
[1779088741868,41.74,76790.18,0.0,-0.98293,2e-05,1.72446]
[1779088746903,41.74,76785.79,0.0,-0.98304,2e-05,1.71454]
[1779088751941,41.71,76785.57,0.0,-0.98311,2e-05,1.70873]
[1779088756973,41.68,76782.12,0.0,-0.98326,2e-05,1.69604]
[1779088762012,41.67,76779.54,0.0,-0.98334,2e-05,1.68908]
[1779088767043,41.65,76776.89,0.0,-0.98344,2e-05,1.67973]
[1779088772078,41.64,76775.61,0.0,-0.98354,2e-05,1.67122]
[1779088777113,41.64,76774.12,0.0,-0.98356,2e-05,1.6692]
[1779088781404,41.62,76768.67,0.0,-0.98374,2e-05,1.65364]
[1779088784162,41.62,76761.88,0.0,-0.9839,2e-05,1.63889]
[1779088785169,41.62,76761.76,0.0,-0.9839,2e-05,1.63891]
[1779088790205,41.63,76766.18,0.0,-0.98378,2e-05,1.64948]
[1779088795239,41.63,76767.67,0.0,-0.98373,2e-05,1.65387]
[1779088797253,41.64,76757.86,0.0,-0.98396,2e-05,1.63381]
[1779088798260,41.64,76756.7,0.0,-0.98398,2e-05,1.63168]
[1779088801544,41.64,76749.87,0.0,-0.98414,2e-05,1.61837]
[1779088803296,41.65,76745.59,0.0,-0.98423,2e-05,1.61014]
[1779088804307,41.65,76746.04,0.0,-0.98421,2e-05,1.6114]
[1779088809338,41.66,76748.98,0.0,-0.98413,2e-05,1.61916]
[1779088811615,41.66,76735.33,0.0,-0.98443,2e-05,1.59212]
[1779088813370,41.67,76736.59,0.0,-0.9844,2e-05,1.59508]
[1779088818404,41.68,76733.32,0.0,-0.98445,2e-05,1.59032]
[1779088823437,41.69,76729.36,0.0,-0.98452,2e-05,1.58418]
[1779088830489,41.7,76729.3,0.0,-0.98449,2e-05,1.5868]
[1779088838544,41.72,76730.71,0.0,-0.98445,2e-05,1.58968]
[1779088843580,41.73,76733.73,0.0,-0.98436,2e-05,1.5977]
[1779088844587,41.73,76739.68,0.0,-0.98422,2e-05,1.61027]
[1779088845593,41.73,76741.75,0.0,-0.98417,2e-05,1.61488]
[1779088850628,41.74,76741.32,0.0,-0.98416,2e-05,1.61562]
[1779088854659,41.75,76734.84,0.0,-0.98429,2e-05,1.6036]
[1779088855680,41.75,76726.4,0.0,-0.98448,2e-05,1.58705]
[1779088856671,41.75,76718.17,0.0,-0.98467,2e-05,1.57038]
[1779088857677,41.76,76710.24,0.0,-0.98484,2e-05,1.55483]
[1779088858684,41.76,76709.02,0.0,-0.98487,2e-05,1.5528]
[1779088863723,41.77,76705.28,0.0,-0.98493,2e-05,1.54744]
[1779088866743,41.78,76699.29,0.0,-0.98504,2e-05,1.53724]
[1779088872065,41.79,76700.65,0.0,-0.98499,2e-05,1.54211]
[1779088875807,41.8,76694.59,0.0,-0.9851,2e-05,1.53183]
[1779088880842,41.82,76694.39,0.0,-0.98508,2e-05,1.53369]
[1779088884872,41.83,76699.87,0.0,-0.98494,2e-05,1.54627]
[1779088889906,41.84,76704.63,0.0,-0.98481,2e-05,1.55779]
[1779088894941,41.85,76712.66,0.0,-0.98463,2e-05,1.57285]
[1779088899978,41.86,76716.75,0.0,-0.98452,2e-05,1.58296]
[1779088904007,41.87,76723.39,0.0,-0.98435,2e-05,1.59788]
[1779088908031,41.87,76727.84,0.0,-0.98424,2e-05,1.60797]
[1779088913067,41.88,76727.12,0.0,-0.98423,2e-05,1.60839]
[1779088920118,41.89,76726.71,0.0,-0.98422,2e-05,1.6097]
[1779088925154,41.9,76727.07,0.0,-0.98419,2e-05,1.61194]
[1779088926161,41.9,76735.89,0.0,-0.98398,2e-05,1.63043]
[1779088927168,41.91,76736.43,0.0,-0.98397,2e-05,1.63181]
[1779088928180,41.91,76726.83,0.0,-0.98419,2e-05,1.61201]
[1779088929181,41.91,76723.4,0.0,-0.98426,2e-05,1.60554]
[1779088934217,41.92,76723.52,0.0,-0.98425,2e-05,1.60701]
[1779088938244,41.92,76730.7,0.0,-0.98406,2e-05,1.62328]
[1779088940258,41.93,76733.85,0.0,-0.98398,2e-05,1.63033]
[1779088945302,41.93,76733.57,0.0,-0.98398,2e-05,1.63081]
[1779088950337,41.94,76733.78,0.0,-0.98395,2e-05,1.63304]
[1779088955372,41.95,76735.33,0.0,-0.98393,2e-05,1.63438]
[1779088960407,41.96,76736.05,0.0,-0.9839,2e-05,1.63709]
[1779088962696,41.96,76745.5,0.0,-0.98367,2e-05,1.65726]
[1779088969471,41.97,76749.98,0.0,-0.98355,2e-05,1.66794]
[1779088974507,41.97,76752.83,0.0,-0.98346,2e-05,1.67521]
[1779088979541,41.98,76750.88,0.0,-0.9835,2e-05,1.67218]
[1779088984576,41.98,76763.72,0.0,-0.98317,2e-05,1.7005]
[1779088987597,41.99,76768.8,0.0,-0.98304,2e-05,1.71187]
[1779088992907,41.99,76769.45,0.0,-0.98302,2e-05,1.71392]
[1779088994646,41.99,76761.81,0.0,-0.9832,2e-05,1.69807]
[1779088995654,41.99,76755.35,0.0,-0.98336,2e-05,1.68455]
[1779089000688,42.0,76755.99,0.0,-0.98333,2e-05,1.68698]
[1779089005723,42.0,76757.42,0.0,-0.98329,2e-05,1.69008]
[1779089010759,42.01,76760.9,0.0,-0.9832,2e-05,1.69852]
[1779089015796,42.01,76762.74,0.0,-0.98317,2e-05,1.70029]
[1779089020830,42.02,76763.35,0.0,-0.98314,2e-05,1.70263]
[1779089027878,42.03,76764.37,0.0,-0.9831,2e-05,1.70625]
[1779089033195,42.03,76764.64,0.0,-0.98309,2e-05,1.70764]
[1779089041976,42.04,76763.57,0.0,-0.98309,2e-05,1.70734]
[1779089047011,42.05,76762.6,0.0,-0.9831,2e-05,1.70624]
[1779089054062,42.05,76762.1,0.0,-0.9831,2e-05,1.70652]
[1779089057082,42.06,76755.39,0.0,-0.98325,2e-05,1.69282]
[1779089062119,42.06,76759.45,0.0,-0.98314,2e-05,1.70248]
[1779089064133,42.06,76766.2,0.0,-0.98297,2e-05,1.7173]
[1779089069168,42.07,76769.56,0.0,-0.98288,2e-05,1.72536]
[1779089074204,42.07,76769.93,0.0,-0.98289,2e-05,1.72375]
[1779089079238,42.08,76769.82,0.0,-0.98289,2e-05,1.72433]
[1779089084274,42.08,76769.79,0.0,-0.98288,2e-05,1.72505]
[1779089089328,42.09,76774.03,0.0,-0.98276,2e-05,1.73494]
[1779089091331,42.09,76765.77,0.0,-0.98297,2e-05,1.71739]
[1779089093344,42.09,76764.39,0.0,-0.983,2e-05,1.71459]
[1779089098381,42.09,76764.81,0.0,-0.98298,2e-05,1.71634]
[1779089103414,42.1,76769.5,0.0,-0.98285,2e-05,1.72744]
[1779089108449,42.1,76774.18,0.0,-0.98273,2e-05,1.73831]
[1779089113484,42.11,76774.2,0.0,-0.98272,2e-05,1.73902]
[1779089117513,42.11,76783.27,0.0,-0.98248,3e-05,1.75931]
[1779089118528,42.11,76787.84,0.0,-0.98237,3e-05,1.76951]
[1779089123558,42.11,76788.04,0.0,-0.98236,3e-05,1.77029]
[1779089128590,42.12,76790.74,0.0,-0.98227,3e-05,1.77788]
[1779089133626,42.13,76790.9,0.0,-0.98228,3e-05,1.77641]
[1779089135641,42.13,76802.22,0.0,-0.98199,3e-05,1.8016]
[1779089136648,42.13,76811.2,0.0,-0.98175,3e-05,1.82166]
[1779089137653,42.13,76818.78,0.0,-0.98156,3e-05,1.8387]
[1779089141686,42.13,76823.35,0.0,-0.98144,3e-05,1.84877]
[1779089143031,42.13,76829.45,0.0,-0.98128,3e-05,1.86258]
[1779089143699,42.12,76829.45,0.0,-0.98128,3e-05,1.86246]
[1779089147727,42.12,76832.04,0.0,-0.98121,3e-05,1.86787]
[1779089153107,42.1,76828.41,0.0,-0.98137,3e-05,1.85453]
[1779089158806,42.07,76828.17,0.0,-0.98144,3e-05,1.84908]
[1779089159812,42.06,76838.1,0.0,-0.98119,3e-05,1.87027]
[1779089161832,42.05,76848.94,0.0,-0.98091,3e-05,1.89367]
[1779089163177,42.05,76874.0,0.0,-0.98023,3e-05,1.95201]
[1779089163841,42.05,76873.91,0.0,-0.98023,3e-05,1.95151]
[1779089164847,42.05,76879.33,0.0,-0.98009,3e-05,1.9641]
[1779089166867,42.05,76888.51,0.0,-0.97983,3e-05,1.98575]
[1779089167870,42.05,76898.44,0.0,-0.97955,3e-05,2.00935]
[1779089168880,42.04,76907.64,0.0,-0.97929,3e-05,2.03134]
[1779089169884,42.04,76912.97,0.0,-0.97914,3e-05,2.04397]
[1779089170895,42.04,76920.93,0.0,-0.97891,3e-05,2.06313]
[1779089171899,42.04,76927.11,0.0,-0.97873,3e-05,2.07796]
[1779089174921,42.03,76916.31,0.0,-0.97907,3e-05,2.04981]
[1779089176934,42.03,76910.76,0.0,-0.97924,3e-05,2.03533]
[1779089178948,41.99,76903.83,0.0,-0.97954,3e-05,2.01059]
[1779089179954,41.99,76910.55,0.0,-0.97935,3e-05,2.02656]
[1779089180961,41.98,76917.78,0.0,-0.97914,3e-05,2.04386]
[1779089186000,41.97,76918.02,0.0,-0.97916,3e-05,2.04236]
[1779089187008,41.97,76923.65,0.0,-0.979,3e-05,2.0558]
[1779089188026,41.97,76937.77,0.0,-0.97858,3e-05,2.09042]
[1779089189029,41.97,76945.15,0.0,-0.97837,3e-05,2.10841]
[1779089194063,41.95,76946.69,0.0,-0.97839,3e-05,2.10587]
[1779089196076,41.95,76941.38,0.0,-0.97856,3e-05,2.09146]
[1779089201111,41.91,76935.92,0.0,-0.97881,3e-05,2.07078]
[1779089206146,41.8,76935.81,0.0,-0.9791,3e-05,2.04673]
[1779089208161,41.77,76945.59,0.0,-0.97887,3e-05,2.0659]
[1779089213197,41.76,76948.98,0.0,-0.9788,3e-05,2.07184]
[1779089217242,41.75,76961.41,0.0,-0.97845,3e-05,2.10156]
[1779089218243,41.75,76984.08,0.0,-0.97776,3e-05,2.15876]
[1779089220258,41.74,76991.51,0.0,-0.97754,3e-05,2.17661]
[1779089224285,41.73,76985.9,0.0,-0.97775,3e-05,2.15942]
[1779089226300,41.67,76972.59,0.0,-0.97831,3e-05,2.11335]
[1779089230327,41.62,76971.23,0.0,-0.97849,3e-05,2.09796]
[1779089234356,41.61,76966.59,0.0,-0.97866,3e-05,2.08424]
[1779089238383,41.6,76962.32,0.0,-0.97881,3e-05,2.07161]
[1779089241404,41.59,76953.87,0.0,-0.97908,3e-05,2.04918]
[1779089242425,41.59,76947.73,0.0,-0.97927,3e-05,2.03356]
[1779089245439,41.58,76942.08,0.0,-0.97944,3e-05,2.01849]
[1779089248455,41.58,76935.62,0.0,-0.97964,3e-05,2.00193]
[1779089250468,41.58,76949.15,0.0,-0.97926,3e-05,2.03412]
[1779089251474,41.57,76954.86,0.0,-0.97913,3e-05,2.04427]
[1779089256510,41.57,76956.26,0.0,-0.97911,3e-05,2.04608]
[1779089257518,41.56,76962.78,0.0,-0.97893,3e-05,2.06148]
[1779089261546,41.55,76970.04,0.0,-0.97873,3e-05,2.0779]
[1779089262552,41.55,76973.58,0.0,-0.97863,3e-05,2.08635]
[1779089266581,41.54,76965.83,0.0,-0.97888,3e-05,2.06495]
[1779089271614,41.53,76967.88,0.0,-0.97885,3e-05,2.0678]
[1779089275644,41.52,76962.8,0.0,-0.97902,3e-05,2.05325]
[1779089277657,41.52,76957.56,0.0,-0.97919,3e-05,2.03976]
[1779089278665,41.51,76955.24,0.0,-0.97926,3e-05,2.03316]
[1779089282695,41.51,76949.82,0.0,-0.97943,3e-05,2.01939]
[1779089284709,41.52,76939.69,0.0,-0.97972,3e-05,1.99501]
[1779089285717,41.52,76936.23,0.0,-0.97981,3e-05,1.98685]
[1779089287730,41.52,76934.11,0.0,-0.97987,3e-05,1.98228]
[1779089292766,41.55,76929.09,0.0,-0.97993,3e-05,1.97676]
[1779089293774,41.57,76924.41,0.0,-0.98003,3e-05,1.96848]
[1779089294781,41.57,76930.04,0.0,-0.97987,3e-05,1.98244]
[1779089295788,41.57,76933.67,0.0,-0.97975,3e-05,1.99186]
[1779089301192,41.58,76939.17,0.0,-0.97958,3e-05,2.00662]
[1779089306865,41.59,76944.86,0.0,-0.97939,3e-05,2.02209]
[1779089308878,41.59,76952.87,0.0,-0.97915,3e-05,2.04232]
[1779089310255,41.59,76959.15,0.0,-0.97896,3e-05,2.05813]
[1779089315926,41.59,76962.68,0.0,-0.97888,3e-05,2.06435]
[1779089317941,41.6,76955.44,0.0,-0.97909,3e-05,2.04664]
[1779089322981,41.6,76954.9,0.0,-0.9791,3e-05,2.04629]
[1779089328015,41.6,76955.12,0.0,-0.97909,3e-05,2.04722]
[1779089330401,41.6,76946.25,0.0,-0.97935,3e-05,2.02485]
[1779089336068,41.48,76946.73,0.0,-0.97964,3e-05,2.00108]
[1779089341103,41.44,76943.04,0.0,-0.97984,3e-05,1.98458]
[1779089346139,41.43,76939.91,0.0,-0.97994,3e-05,1.97554]
[1779089351174,41.43,76940.19,0.0,-0.97995,3e-05,1.97483]
[1779089357217,41.42,76945.42,0.0,-0.97982,3e-05,1.98606]
[1779089363260,41.41,76946.43,0.0,-0.97982,3e-05,1.98636]
[1779089368294,41.4,76946.68,0.0,-0.97983,3e-05,1.98542]
[1779089371318,41.4,76959.48,0.0,-0.9795,3e-05,2.01228]
[1779089372322,41.4,76968.26,0.0,-0.97925,3e-05,2.03364]
[1779089377358,41.39,76964.37,0.0,-0.97938,3e-05,2.02204]
[1779089382393,41.38,76966.89,0.0,-0.97933,3e-05,2.02641]
[1779089387428,41.37,76965.08,0.0,-0.97941,3e-05,2.01999]
[1779089392463,41.36,76965.11,0.0,-0.97943,3e-05,2.01816]
[1779089397499,41.35,76963.37,0.0,-0.9795,3e-05,2.01236]
[1779089402534,41.34,76962.61,0.0,-0.97955,3e-05,2.00826]
[1779089407570,41.33,76964.26,0.0,-0.97952,3e-05,2.01045]
[1779089412604,41.32,76961.41,0.0,-0.97963,3e-05,2.00161]
[1779089415625,41.32,76972.24,0.0,-0.97932,3e-05,2.02725]
[1779089419654,41.31,76966.27,0.0,-0.97952,3e-05,2.01083]
[1779089424688,41.3,76969.89,0.0,-0.97943,3e-05,2.01829]
[1779089429723,41.29,76968.3,0.0,-0.97951,3e-05,2.01205]
[1779089434760,41.28,76963.78,0.0,-0.9797,3e-05,1.99548]
[1779089438796,41.27,76951.35,0.0,-0.98007,3e-05,1.96375]
[1779089439803,41.27,76948.32,0.0,-0.98016,3e-05,1.95611]
[1779089441186,41.27,76946.5,0.0,-0.98022,3e-05,1.95116]
[1779089446860,41.26,76946.54,0.0,-0.98024,3e-05,1.94994]
[1779089451257,41.26,76941.35,0.0,-0.9804,3e-05,1.93619]
[1779089456920,41.25,76938.98,0.0,-0.98048,3e-05,1.92938]
[1779089461957,41.25,76941.37,0.0,-0.98042,3e-05,1.93402]
[1779089463971,41.24,76951.52,0.0,-0.98014,3e-05,1.95781]
[1779089464979,41.24,76961.2,0.0,-0.97986,3e-05,1.98139]
[1779089465986,41.24,76961.74,0.0,-0.97986,3e-05,1.98211]
[1779089471398,41.23,76961.26,0.0,-0.97989,3e-05,1.97941]
[1779089477066,41.22,76961.04,0.0,-0.97991,3e-05,1.97732]
[1779089482109,41.22,76962.32,0.0,-0.9799,3e-05,1.9786]
[1779089487138,41.21,76962.57,0.0,-0.9799,3e-05,1.97796]
[1779089492172,41.2,76963.65,0.0,-0.97993,3e-05,1.9755]
[1779089497208,41.19,76964.49,0.0,-0.97992,3e-05,1.97598]
[1779089502242,41.19,76963.81,0.0,-0.97996,3e-05,1.97273]
[1779089507277,41.18,76963.81,0.0,-0.97998,3e-05,1.97118]
[1779089512312,41.17,76964.02,0.0,-0.97999,3e-05,1.97014]
[1779089518356,41.16,76963.71,0.0,-0.98002,3e-05,1.96753]
[1779089523389,41.15,76974.39,0.0,-0.97973,3e-05,1.99218]
[1779089524397,41.15,76973.77,0.0,-0.97976,3e-05,1.98997]
[1779089529432,41.14,76978.79,0.0,-0.97963,3e-05,2.00063]
[1779089531821,41.14,76984.51,0.0,-0.97947,3e-05,2.01409]
[1779089537488,41.13,76982.49,0.0,-0.97956,3e-05,2.00688]
[1779089542525,41.12,76986.32,0.0,-0.97946,3e-05,2.01495]
[1779089543534,41.12,76992.88,0.0,-0.97927,3e-05,2.03093]
[1779089544536,41.12,76993.1,0.0,-0.97927,3e-05,2.03108]
[1779089549573,41.11,76991.38,0.0,-0.97935,3e-05,2.02436]
[1779089554606,41.1,76988.8,0.0,-0.97948,3e-05,2.0124]
[1779089556620,41.09,76994.81,0.0,-0.97931,3e-05,2.02697]
[1779089561655,41.08,76985.43,0.0,-0.97962,3e-05,2.00121]
[1779089562666,41.08,76972.42,0.0,-0.98,3e-05,1.96887]
[1779089563671,41.08,76967.45,0.0,-0.98015,3e-05,1.95645]
[1779089567697,41.07,76975.53,0.0,-0.97993,3e-05,1.97503]
[1779089572733,41.05,76980.19,0.0,-0.97984,3e-05,1.98237]
[1779089577767,41.05,76982.11,0.0,-0.9798,3e-05,1.98553]
[1779089582807,41.04,76988.15,0.0,-0.97965,3e-05,1.99859]
[1779089587838,41.03,76987.38,0.0,-0.97969,3e-05,1.99535]
[1779089592873,41.02,76989.53,0.0,-0.97964,3e-05,1.99907]
[1779089595894,40.99,76989.91,0.0,-0.97972,3e-05,1.99299]
[1779089599930,40.95,76982.25,0.0,-0.98003,3e-05,1.96686]
[1779089601937,40.95,76987.72,0.0,-0.97988,3e-05,1.97975]
[1779089603952,40.95,76995.31,0.0,-0.97966,3e-05,1.99791]
[1779089607982,40.94,76995.83,0.0,-0.97966,3e-05,1.99788]
[1779089612389,40.93,76988.66,0.0,-0.97992,3e-05,1.97496]
[1779089618052,40.93,76987.05,0.0,-0.97999,3e-05,1.96949]
[1779089621072,40.92,76981.54,0.0,-0.98016,3e-05,1.95541]
[1779089622461,40.92,76978.87,0.0,-0.98024,3e-05,1.94808]
[1779089628122,40.91,76977.93,0.0,-0.98029,3e-05,1.9443]
[1779089633156,40.91,76981.19,0.0,-0.98021,3e-05,1.95098]
[1779089638191,40.9,76982.34,0.0,-0.98019,3e-05,1.95249]
[1779089643226,40.9,76978.19,0.0,-0.98032,3e-05,1.94137]
[1779089647254,40.89,76976.63,0.0,-0.98038,3e-05,1.93643]
[1779089651282,40.89,76981.94,0.0,-0.98024,3e-05,1.94846]
[1779089652672,40.88,76988.46,0.0,-0.98005,3e-05,1.96415]
[1779089659339,40.88,76987.01,0.0,-0.98012,3e-05,1.95878]
[1779089664374,40.87,76987.77,0.0,-0.98011,3e-05,1.95936]
[1779089668401,40.86,76978.75,0.0,-0.98038,3e-05,1.9364]
[1779089672814,40.86,76987.86,0.0,-0.98016,3e-05,1.95425]
[1779089673437,40.86,76987.86,0.0,-0.98017,3e-05,1.95401]
[1779089675450,40.86,76994.13,0.0,-0.97999,3e-05,1.96886]
[1779089680486,40.85,76992.39,0.0,-0.98006,3e-05,1.96322]
[1779089685520,40.84,76989.67,0.0,-0.98015,3e-05,1.95523]
[1779089689548,40.84,76983.97,0.0,-0.98033,3e-05,1.94034]
[1779089694583,40.83,76984.33,0.0,-0.98033,3e-05,1.94032]
[1779089699619,40.83,76983.13,0.0,-0.98038,3e-05,1.93602]
[1779089704653,40.82,76982.84,0.0,-0.9804,3e-05,1.93444]
[1779089708682,40.82,76977.95,0.0,-0.98055,3e-05,1.92159]
[1779089709690,40.82,76973.31,0.0,-0.98068,3e-05,1.91024]
[1779089713104,40.82,76983.61,0.0,-0.98039,3e-05,1.93487]
[1779089713719,40.81,76983.61,0.0,-0.9804,3e-05,1.93452]
[1779089718752,40.81,76980.26,0.0,-0.9805,3e-05,1.92568]
[1779089722781,40.81,76987.31,0.0,-0.98031,3e-05,1.94215]
[1779089724794,40.8,76988.99,0.0,-0.98027,3e-05,1.94568]
[1779089727815,40.8,76983.05,0.0,-0.98044,3e-05,1.93069]
[1779089732851,40.8,76981.91,0.0,-0.98052,3e-05,1.9238]
[1779089737886,40.8,76983.25,0.0,-0.98049,3e-05,1.9263]
[1779089743930,40.79,76984.06,0.0,-0.98048,3e-05,1.9274]
[1779089744943,40.79,76974.15,0.0,-0.98076,3e-05,1.90323]
[1779089745943,40.79,76964.05,0.0,-0.98105,3e-05,1.87903]
[1779089750982,40.79,76971.07,0.0,-0.98085,3e-05,1.89546]
[1779089756017,40.79,76967.64,0.0,-0.98095,3e-05,1.88681]
[1779089761051,40.78,76967.77,0.0,-0.98096,3e-05,1.8867]
[1779089766086,40.78,76964.33,0.0,-0.98106,3e-05,1.87816]
[1779089771121,40.78,76963.84,0.0,-0.98107,3e-05,1.87668]
[1779089774142,40.78,76962.66,0.0,-0.98111,3e-05,1.87366]
[1779089779178,40.78,76966.36,0.0,-0.981,3e-05,1.88263]
[1779089784215,40.78,76964.82,0.0,-0.98105,3e-05,1.87855]
[1779089789248,40.78,76967.51,0.0,-0.98098,3e-05,1.88462]
[1779089793666,40.77,76979.35,0.0,-0.98068,3e-05,1.90909]
[1779089796298,40.77,76979.54,0.0,-0.98068,3e-05,1.90918]
[1779089801333,40.77,76987.24,0.0,-0.98047,3e-05,1.92713]
[1779089806368,40.76,76987.58,0.0,-0.98047,3e-05,1.92717]
[1779089809389,40.76,76974.3,0.0,-0.98086,3e-05,1.8946]
[1779089814424,40.76,76973.33,0.0,-0.98089,3e-05,1.89193]
[1779089819460,40.76,76974.65,0.0,-0.98086,3e-05,1.89458]
[1779089824495,40.76,76975.88,0.0,-0.98083,3e-05,1.89712]
[1779089829530,40.75,76975.35,0.0,-0.98085,3e-05,1.89553]
[1779089830537,40.75,76969.95,0.0,-0.981,3e-05,1.8825]
[1779089833946,40.75,76955.57,0.0,-0.9814,3e-05,1.84834]
[1779089834566,40.75,76955.57,0.0,-0.9814,3e-05,1.84835]
[1779089837587,40.75,76947.03,0.0,-0.98163,3e-05,1.82841]
[1779089841615,40.75,76952.86,0.0,-0.98147,3e-05,1.84217]
[1779089845644,40.75,76959.88,0.0,-0.98128,3e-05,1.85867]
[1779089848664,40.75,76964.07,0.0,-0.98116,3e-05,1.86849]
[1779089854086,40.75,76968.31,0.0,-0.98108,3e-05,1.8749]
[1779089859741,40.75,76970.45,0.0,-0.98102,3e-05,1.87968]
[1779089864776,40.75,76971.91,0.0,-0.98099,3e-05,1.88289]
[1779089869817,40.75,76973.43,0.0,-0.98095,3e-05,1.88625]
[1779089871828,40.75,76979.83,0.0,-0.98077,3e-05,1.90145]
[1779089876863,40.75,76982.04,0.0,-0.98071,3e-05,1.90633]
[1779089877869,40.75,76976.19,0.0,-0.98088,3e-05,1.89222]
[1779089882904,40.74,76973.54,0.0,-0.98095,3e-05,1.88563]
[1779089887939,40.74,76972.38,0.0,-0.98099,3e-05,1.88262]
[1779089892973,40.74,76967.51,0.0,-0.98113,3e-05,1.87078]
[1779089897002,40.74,76972.18,0.0,-0.981,3e-05,1.88166]
[1779089902041,40.74,76963.86,0.0,-0.98124,3e-05,1.86163]
[1779089907075,40.74,76963.31,0.0,-0.98125,3e-05,1.86016]
[1779089912110,40.74,76964.68,0.0,-0.98125,3e-05,1.85979]
[1779089917146,40.74,76962.64,0.0,-0.98131,3e-05,1.8548]
[1779089922185,40.74,76965.44,0.0,-0.98123,3e-05,1.86126]
[1779089927219,40.73,76962.3,0.0,-0.98132,3e-05,1.8536]
[1779089932255,40.73,76961.42,0.0,-0.98135,3e-05,1.85138]
[1779089937289,40.73,76963.63,0.0,-0.98129,3e-05,1.85645]
[1779089942326,40.73,76956.98,0.0,-0.98147,3e-05,1.84067]
[1779089943335,40.73,76956.14,0.0,-0.9815,3e-05,1.8387]
[1779089944342,40.73,76951.12,0.0,-0.98164,3e-05,1.82698]
[1779089946354,40.73,76948.48,0.0,-0.98171,3e-05,1.82089]
[1779089950386,40.73,76958.28,0.0,-0.98144,3e-05,1.84395]
[1779089951390,40.73,76959.8,0.0,-0.98139,3e-05,1.84752]
[1779089956425,40.73,76959.46,0.0,-0.9814,3e-05,1.8467]
[1779089961460,40.73,76959.92,0.0,-0.98139,3e-05,1.84774]
[1779089966495,40.73,76960.02,0.0,-0.98139,3e-05,1.84794]
[1779089971530,40.73,76960.14,0.0,-0.98142,3e-05,1.84478]
[1779089976567,40.73,76957.0,0.0,-0.98151,3e-05,1.83742]
[1779089981600,40.73,76953.82,0.0,-0.98159,3e-05,1.8301]
[1779089986635,40.73,76951.57,0.0,-0.98165,3e-05,1.825]
[1779089991679,40.73,76957.86,0.0,-0.98148,3e-05,1.83983]
[1779089996713,40.73,76957.07,0.0,-0.9815,3e-05,1.83802]
[1779090000742,40.74,76951.51,0.0,-0.98165,3e-05,1.82511]
[1779090005777,40.74,76953.15,0.0,-0.9816,3e-05,1.82909]
[1779090010810,40.74,76958.64,0.0,-0.98145,3e-05,1.84205]
[1779090015846,40.74,76959.35,0.0,-0.98143,3e-05,1.84372]
[1779090020881,40.74,76959.66,0.0,-0.98142,3e-05,1.84445]
[1779090025916,40.74,76960.39,0.0,-0.9814,3e-05,1.84615]
[1779090028937,40.74,76966.65,0.0,-0.98123,3e-05,1.86086]
[1779090029944,40.74,76972.99,0.0,-0.98106,3e-05,1.87585]
[1779090033972,40.73,76967.85,0.0,-0.98123,3e-05,1.86002]
[1779090039007,40.73,76966.54,0.0,-0.98127,3e-05,1.85677]
[1779090044047,40.73,76969.12,0.0,-0.9812,3e-05,1.8627]
[1779090049081,40.73,76968.23,0.0,-0.98123,3e-05,1.86042]
[1779090054117,40.73,76967.13,0.0,-0.98126,3e-05,1.85767]
[1779090059152,40.73,76965.17,0.0,-0.98132,3e-05,1.85293]
[1779090064187,40.73,76965.76,0.0,-0.9813,3e-05,1.85422]
[1779090067208,40.73,76955.47,0.0,-0.98159,3e-05,1.83003]
[1779090068216,40.72,76946.12,0.0,-0.98185,3e-05,1.8071]
[1779090069222,40.73,76933.7,0.0,-0.98218,3e-05,1.77862]
[1779090074261,40.72,76934.91,0.0,-0.98216,3e-05,1.7806]
[1779090079295,40.72,76931.56,0.0,-0.98225,3e-05,1.77342]
[1779090084330,40.73,76929.91,0.0,-0.98228,3e-05,1.77002]
[1779090089366,40.73,76928.49,0.0,-0.98232,3e-05,1.76733]
[1779090094400,40.73,76927.03,0.0,-0.98238,3e-05,1.76114]
[1779090095407,40.73,76918.94,0.0,-0.98259,3e-05,1.74297]
[1779090096416,40.73,76907.97,0.0,-0.98287,3e-05,1.71856]
[1779090101449,40.7,76906.25,0.0,-0.98298,3e-05,1.70912]
[1779090102457,40.7,76912.27,0.0,-0.98284,3e-05,1.7214]
[1779090103463,40.7,76914.94,0.0,-0.98277,3e-05,1.72752]
[1779090106486,40.7,76921.36,0.0,-0.9826,3e-05,1.74238]
[1779090107491,40.7,76923.71,0.0,-0.98254,3e-05,1.7478]
[1779090109505,40.7,76927.31,0.0,-0.98244,3e-05,1.75617]
[1779090114540,40.7,76926.53,0.0,-0.98245,3e-05,1.75492]
[1779090119578,40.71,76927.06,0.0,-0.98243,3e-05,1.75665]
[1779090122595,40.71,76920.86,0.0,-0.98259,3e-05,1.74296]
[1779090124610,40.71,76918.75,0.0,-0.98264,3e-05,1.73848]
[1779090129645,40.71,76918.31,0.0,-0.98265,3e-05,1.73818]
[1779090134681,40.72,76915.44,0.0,-0.98271,3e-05,1.73244]
[1779090139716,40.69,76913.21,0.0,-0.98282,3e-05,1.72314]
[1779090144750,40.66,76910.81,0.0,-0.98295,3e-05,1.71209]
[1779090149787,40.64,76908.89,0.0,-0.98306,3e-05,1.7022]
[1779090151799,40.62,76903.58,0.0,-0.98326,3e-05,1.68503]
[1779090156834,40.6,76900.29,0.0,-0.9834,3e-05,1.67248]
[1779090157842,40.59,76892.8,0.0,-0.9836,2e-05,1.65512]
[1779090158849,40.58,76886.28,0.0,-0.98377,2e-05,1.64002]
[1779090161873,40.57,76879.22,0.0,-0.98398,2e-05,1.62195]
[1779090166906,40.54,76878.92,0.0,-0.98404,2e-05,1.61661]
[1779090167914,40.54,76886.51,0.0,-0.98387,2e-05,1.63191]
[1779090173957,40.51,76890.23,0.0,-0.98384,2e-05,1.63413]
[1779090178995,40.48,76895.01,0.0,-0.98378,2e-05,1.63962]
[1779090184030,40.46,76903.24,0.0,-0.98363,2e-05,1.65261]
[1779090189065,40.44,76901.62,0.0,-0.98372,2e-05,1.64518]
[1779090190073,40.43,76887.08,0.0,-0.98409,2e-05,1.61297]
[1779090192086,40.42,76892.08,0.0,-0.98398,2e-05,1.62187]
[1779090193093,40.42,76898.49,0.0,-0.98384,2e-05,1.63473]
[1779090198128,40.4,76899.24,0.0,-0.98386,2e-05,1.6326]
[1779090203163,40.37,76896.41,0.0,-0.984,2e-05,1.62096]
[1779090208198,40.34,76893.82,0.0,-0.98411,2e-05,1.61097]
[1779090213233,40.32,76895.29,0.0,-0.98415,2e-05,1.60659]
[1779090218268,40.3,76898.24,0.0,-0.98411,2e-05,1.61027]
[1779090223307,40.3,76902.92,0.0,-0.984,2e-05,1.62031]
[1779090230353,40.29,76904.84,0.0,-0.98398,2e-05,1.62161]
[1779090235388,40.27,76903.85,0.0,-0.98404,2e-05,1.61667]
[1779090240423,40.25,76906.42,0.0,-0.98403,2e-05,1.61775]
[1779090245458,40.24,76906.78,0.0,-0.98404,2e-05,1.61662]
[1779090250493,40.22,76889.15,0.0,-0.98452,2e-05,1.57477]
[1779090251500,40.21,76882.08,0.0,-0.9847,2e-05,1.55915]
[1779090256535,40.19,76879.99,0.0,-0.98479,2e-05,1.55096]
[1779090261570,40.17,76877.99,0.0,-0.98488,2e-05,1.54308]
[1779090266605,40.17,76880.88,0.0,-0.98481,2e-05,1.54909]
[1779090267613,40.17,76887.16,0.0,-0.98466,2e-05,1.56222]
[1779090272647,40.15,76893.58,0.0,-0.98457,2e-05,1.56953]
[1779090274661,40.16,76899.31,0.0,-0.98442,2e-05,1.58257]
[1779090279699,40.14,76898.25,0.0,-0.9845,2e-05,1.57633]
[1779090284734,40.12,76901.28,0.0,-0.98447,2e-05,1.57877]
[1779090288761,40.1,76906.31,0.0,-0.98438,2e-05,1.58624]
[1779090293796,40.08,76911.09,0.0,-0.98432,2e-05,1.59236]
[1779090297249,40.06,76914.75,0.0,-0.98426,2e-05,1.59687]
[1779090303869,40.03,76913.67,0.0,-0.98435,2e-05,1.58961]
[1779090305883,40.03,76921.67,0.0,-0.98417,2e-05,1.60552]
[1779090307319,40.03,76931.83,0.0,-0.98391,2e-05,1.62786]
[1779090309915,40.03,76939.14,0.0,-0.98372,3e-05,1.64492]
[1779090314947,40.04,76937.48,0.0,-0.98374,3e-05,1.64296]
[1779090319981,40.05,76934.95,0.0,-0.98378,2e-05,1.63909]
[1779090324013,40.06,76940.98,0.0,-0.98362,3e-05,1.65355]
[1779090329045,40.07,76947.33,0.0,-0.98344,3e-05,1.66901]
[1779090332066,40.07,76954.16,0.0,-0.98329,3e-05,1.68178]
[1779090335087,40.07,76948.59,0.0,-0.98342,3e-05,1.67022]
[1779090340127,40.08,76952.12,0.0,-0.98331,3e-05,1.67946]
[1779090341131,40.08,76957.4,0.0,-0.98317,3e-05,1.69149]
[1779090347602,40.09,76963.13,0.0,-0.98301,3e-05,1.70584]
[1779090353214,40.1,76965.06,0.0,-0.98294,3e-05,1.71161]
[1779090356235,40.1,76972.14,0.0,-0.98275,3e-05,1.72831]
[1779090357675,40.1,76978.69,0.0,-0.98257,3e-05,1.74343]
[1779090363284,40.11,76978.54,0.0,-0.98257,3e-05,1.74417]
[1779090368319,40.11,76978.54,0.0,-0.98256,3e-05,1.74505]
[1779090373355,40.12,76984.08,0.0,-0.9824,3e-05,1.75859]
[1779090378391,40.12,76983.94,0.0,-0.98239,3e-05,1.75902]
[1779090382419,40.12,76976.99,0.0,-0.98257,3e-05,1.74374]
[1779090383426,40.12,76971.28,0.0,-0.98272,3e-05,1.73092]
[1779090385441,40.13,76963.68,0.0,-0.98291,3e-05,1.71416]
[1779090388461,40.13,76960.09,0.0,-0.983,3e-05,1.70683]
[1779090392490,40.14,76957.24,0.0,-0.98308,3e-05,1.6988]
[1779090398531,40.15,76956.76,0.0,-0.98308,3e-05,1.6994]
[1779090408601,40.16,76959.61,0.0,-0.98297,3e-05,1.70847]
[1779090413639,40.17,76959.74,0.0,-0.98295,3e-05,1.71003]
[1779090418674,40.17,76959.98,0.0,-0.98293,3e-05,1.71182]
[1779090420689,40.18,76950.24,0.0,-0.98318,3e-05,1.69051]
[1779090422702,40.18,76959.25,0.0,-0.98294,3e-05,1.71124]
[1779090423709,40.18,76968.1,0.0,-0.9827,3e-05,1.73147]
[1779090428745,40.19,76970.01,0.0,-0.98264,3e-05,1.73689]
[1779090430761,40.19,76975.73,0.0,-0.98249,3e-05,1.75035]
[1779090433779,40.19,76982.19,0.0,-0.98231,3e-05,1.76574]
[1779090434786,40.19,76975.89,0.0,-0.98247,3e-05,1.75144]
[1779090439821,40.2,76976.35,0.0,-0.98245,3e-05,1.75343]
[1779090444856,40.2,76980.47,0.0,-0.98233,3e-05,1.76377]
[1779090449891,40.21,76980.63,0.0,-0.98231,3e-05,1.76497]
[1779090454935,40.21,76979.76,0.0,-0.98236,3e-05,1.7605]
[1779090459971,40.21,76979.95,0.0,-0.98234,3e-05,1.76179]
[1779090465020,40.22,76979.94,0.0,-0.98233,3e-05,1.76278]
[1779090470047,40.22,76977.2,0.0,-0.9824,3e-05,1.757]
[1779090471054,40.23,76969.63,0.0,-0.9826,3e-05,1.74023]
[1779090474075,40.23,76964.16,0.0,-0.98273,3e-05,1.72846]
[1779090476089,40.23,76969.63,0.0,-0.98258,3e-05,1.74131]
[1779090481125,40.24,76969.5,0.0,-0.98257,3e-05,1.74199]
[1779090486160,40.24,76968.35,0.0,-0.98259,3e-05,1.74034]
[1779090488595,40.24,76975.33,0.0,-0.9824,3e-05,1.75667]
[1779090494215,40.25,76973.15,0.0,-0.98245,3e-05,1.75272]
[1779090500258,40.25,76974.32,0.0,-0.98241,3e-05,1.75645]
[1779090501264,40.25,76967.93,0.0,-0.98257,3e-05,1.74203]
[1779090506299,40.26,76968.45,0.0,-0.98255,3e-05,1.74422]
[1779090511334,40.26,76972.75,0.0,-0.98247,3e-05,1.75068]
[1779090512343,40.26,76981.12,0.0,-0.98224,3e-05,1.77008]
[1779090517377,40.26,76982.94,0.0,-0.98218,3e-05,1.77506]
[1779090522412,40.27,76994.27,0.0,-0.98187,3e-05,1.80212]
[1779090527448,40.27,76994.48,0.0,-0.98185,3e-05,1.80314]
[1779090528878,40.27,77002.65,0.0,-0.98163,3e-05,1.82244]
[1779090529460,40.27,77002.65,0.0,-0.98163,3e-05,1.82252]
[1779090534495,40.27,77001.93,0.0,-0.98164,3e-05,1.82118]
[1779090538947,40.27,76990.5,0.0,-0.98195,3e-05,1.79471]
[1779090540539,40.28,76986.47,0.0,-0.98206,3e-05,1.78558]
[1779090545571,40.28,76987.78,0.0,-0.98202,3e-05,1.78926]
[1779090550607,40.28,76986.93,0.0,-0.98203,3e-05,1.7879]
[1779090554636,40.29,76979.46,0.0,-0.98223,3e-05,1.77114]
[1779090559671,40.29,76975.19,0.0,-0.98233,3e-05,1.76214]
[1779090561685,40.29,76980.22,0.0,-0.98219,3e-05,1.77405]
[1779090566721,40.29,76985.29,0.0,-0.98205,3e-05,1.78645]
[1779090571756,40.3,76984.46,0.0,-0.9821,3e-05,1.78172]
[1779090576791,40.3,76983.86,0.0,-0.9821,3e-05,1.78119]
[1779090579812,40.3,76977.95,0.0,-0.98226,3e-05,1.76801]
[1779090584852,40.31,76972.91,0.0,-0.98238,3e-05,1.75731]
[1779090589887,40.31,76974.22,0.0,-0.98234,3e-05,1.76121]
[1779090594922,40.32,76975.56,0.0,-0.98229,3e-05,1.76514]
[1779090599957,40.32,76972.11,0.0,-0.98237,3e-05,1.75805]
[1779090602979,40.32,76979.48,0.0,-0.98217,3e-05,1.77554]
[1779090603987,40.33,76977.23,0.0,-0.98223,3e-05,1.7705]
[1779090607006,40.33,76964.04,0.0,-0.98257,3e-05,1.74078]
[1779090608016,40.33,76959.68,0.0,-0.98269,3e-05,1.73108]
[1779090610028,40.33,76965.06,0.0,-0.98254,3e-05,1.74373]
[1779090612048,40.33,76971.29,0.0,-0.98237,3e-05,1.75836]
[1779090618086,40.34,76972.53,0.0,-0.98233,3e-05,1.76206]
[1779090623120,40.34,76973.2,0.0,-0.9823,3e-05,1.76459]
[1779090628155,40.35,76965.17,0.0,-0.9825,3e-05,1.747]
[1779090629161,40.35,76963.17,0.0,-0.98255,3e-05,1.74264]
[1779090634199,40.35,76966.6,0.0,-0.98249,3e-05,1.74734]
[1779090639234,40.35,76966.34,0.0,-0.9825,3e-05,1.74675]
[1779090644271,40.35,76970.44,0.0,-0.98239,3e-05,1.75612]
[1779090649728,40.35,76968.68,0.0,-0.98243,3e-05,1.75209]
[1779090651316,40.35,76961.24,0.0,-0.98263,3e-05,1.73515]
[1779090656355,40.35,76957.93,0.0,-0.98272,3e-05,1.72765]
[1779090658368,40.35,76966.95,0.0,-0.98248,3e-05,1.74835]
[1779090663403,40.35,76967.24,0.0,-0.98246,3e-05,1.75]
[1779090668441,40.36,76966.88,0.0,-0.98246,3e-05,1.75014]
[1779090673476,40.36,76965.36,0.0,-0.98249,3e-05,1.74762]
[1779090678512,40.37,76969.29,0.0,-0.98237,3e-05,1.75745]
[1779090683546,40.37,76973.37,0.0,-0.98226,3e-05,1.76745]
[1779090688581,40.38,76971.61,0.0,-0.98229,3e-05,1.76436]
[1779090692609,40.38,76978.14,0.0,-0.98214,3e-05,1.77669]
[1779090693617,40.38,76984.04,0.0,-0.98198,3e-05,1.79048]
[1779090698651,40.38,76983.5,0.0,-0.98199,3e-05,1.78976]
[1779090703687,40.39,76981.82,0.0,-0.98203,3e-05,1.78647]
[1779090708723,40.39,76981.31,0.0,-0.98203,3e-05,1.78588]
[1779090713756,40.39,76978.67,0.0,-0.9821,3e-05,1.78036]
[1779090718791,40.4,76976.41,0.0,-0.98215,3e-05,1.77581]
[1779090723830,40.4,76976.53,0.0,-0.98214,3e-05,1.77676]
[1779090726847,40.4,76982.12,0.0,-0.98198,3e-05,1.79006]
[1779090731883,40.4,76982.16,0.0,-0.98198,3e-05,1.7907]
[1779090736917,40.41,76983.5,0.0,-0.98193,3e-05,1.79433]
[1779090741952,40.41,76983.49,0.0,-0.98193,3e-05,1.79479]
[1779090746987,40.41,76984.56,0.0,-0.98189,3e-05,1.79775]
[1779090750010,40.41,76989.61,0.0,-0.98175,3e-05,1.80977]
[1779090755043,40.41,76990.94,0.0,-0.98175,3e-05,1.80977]
[1779090760079,40.42,76990.74,0.0,-0.98175,3e-05,1.80969]
[1779090763099,40.42,76984.88,0.0,-0.9819,3e-05,1.79621]
[1779090768134,40.42,76986.75,0.0,-0.98185,3e-05,1.80102]
[1779090773170,40.42,76987.18,0.0,-0.98183,3e-05,1.80238]
[1779090778205,40.42,76986.92,0.0,-0.98184,3e-05,1.80213]
[1779090783239,40.42,76986.95,0.0,-0.98183,3e-05,1.80255]
[1779090788274,40.43,76988.81,0.0,-0.98178,3e-05,1.80722]
[1779090793309,40.43,76989.16,0.0,-0.98176,3e-05,1.80831]
[1779090798351,40.43,76993.95,0.0,-0.98163,3e-05,1.81977]
[1779090803384,40.43,76992.61,0.0,-0.98166,3e-05,1.81678]
[1779090808418,40.43,76990.05,0.0,-0.98173,3e-05,1.81101]
[1779090813453,40.43,76985.42,0.0,-0.98189,3e-05,1.79713]
[1779090819495,40.43,76985.5,0.0,-0.98188,3e-05,1.79771]
[1779090824532,40.44,76985.66,0.0,-0.98187,3e-05,1.7984]
[1779090829566,40.44,76986.79,0.0,-0.98184,3e-05,1.80126]
[1779090836614,40.46,76988.36,0.0,-0.98175,3e-05,1.80881]
[1779090839635,40.46,76992.24,0.0,-0.98164,3e-05,1.81798]
[1779090851134,40.46,76988.9,0.0,-0.98173,3e-05,1.81041]
[1779090856755,40.46,76989.82,0.0,-0.9817,3e-05,1.8127]
[1779090862801,40.46,76994.33,0.0,-0.98158,3e-05,1.82333]
[1779090869849,40.46,76994.62,0.0,-0.98157,3e-05,1.82405]
[1779090874884,40.46,76993.18,0.0,-0.98164,3e-05,1.81731]
[1779090881346,40.46,76997.74,0.0,-0.98152,3e-05,1.82806]
[1779090886968,40.46,76999.39,0.0,-0.98147,3e-05,1.83194]
[1779090892003,40.46,77000.13,0.0,-0.98145,3e-05,1.83366]
[1779090897038,40.46,76996.16,0.0,-0.98156,3e-05,1.82429]
[1779090898046,40.46,76992.12,0.0,-0.98167,3e-05,1.81485]
[1779090905094,40.46,76990.52,0.0,-0.98171,3e-05,1.81136]
[1779090910129,40.46,76986.95,0.0,-0.98181,3e-05,1.80326]
[1779090914157,40.46,76980.03,0.0,-0.98199,3e-05,1.78742]
[1779090919196,40.47,76976.85,0.0,-0.98207,3e-05,1.78051]
[1779090924229,40.47,76981.9,0.0,-0.98193,3e-05,1.7926]
[1779090929264,40.47,76983.76,0.0,-0.98188,3e-05,1.79726]
[1779090934299,40.47,76984.33,0.0,-0.98189,3e-05,1.79553]
[1779090941348,40.47,76984.76,0.0,-0.98187,3e-05,1.79699]
[1779090945378,40.48,76991.53,0.0,-0.98169,3e-05,1.81301]
[1779090947391,40.48,76995.39,0.0,-0.98158,3e-05,1.82225]
[1779090950412,40.48,76996.53,0.0,-0.98154,3e-05,1.82501]
[1779090954440,40.48,76988.91,0.0,-0.98175,3e-05,1.80723]
[1779090957461,40.48,76985.84,0.0,-0.98184,3e-05,1.80018]
[1779090962501,40.48,76984.58,0.0,-0.98187,3e-05,1.79763]
[1779090964509,40.48,76977.92,0.0,-0.98205,3e-05,1.78231]
[1779090965517,40.48,76976.32,0.0,-0.98209,3e-05,1.7787]
[1779090970556,40.48,76977.42,0.0,-0.98205,3e-05,1.78183]
[1779090975587,40.49,76978.31,0.0,-0.98202,3e-05,1.78435]
[1779090980622,40.49,76979.32,0.0,-0.98199,3e-05,1.78714]
[1779090985662,40.49,76981.31,0.0,-0.98193,3e-05,1.79218]
[1779090989699,40.49,77003.02,0.0,-0.98133,3e-05,1.84336]
[1779090990695,40.49,77022.06,0.0,-0.98079,3e-05,1.88895]
[1779090992128,40.49,77024.47,0.0,-0.98076,3e-05,1.89111]
[1779090995750,40.49,76992.42,0.0,-0.98166,3e-05,1.8146]
[1779090997752,40.49,76992.05,0.0,-0.98167,3e-05,1.81369]
[1779091002788,40.49,76994.64,0.0,-0.9816,3e-05,1.82003]
[1779091007821,40.49,76994.4,0.0,-0.9816,3e-05,1.81963]
[1779091012856,40.49,76993.69,0.0,-0.98162,3e-05,1.81812]
[1779091015877,40.49,77000.96,0.0,-0.98142,3e-05,1.83531]
[1779091020912,40.49,77004.08,0.0,-0.98133,3e-05,1.84274]
[1779091023933,40.49,77010.06,0.0,-0.98116,3e-05,1.85696]
[1779091028970,40.49,77014.62,0.0,-0.98103,3e-05,1.86777]
[1779091034004,40.49,77018.79,0.0,-0.98092,3e-05,1.87758]
[1779091039040,40.49,77020.67,0.0,-0.98087,3e-05,1.8819]
[1779091044075,40.49,77022.88,0.0,-0.98081,3e-05,1.88699]
[1779091049110,40.49,77022.75,0.0,-0.98081,3e-05,1.88641]
[1779091054145,40.49,77018.8,0.0,-0.98096,3e-05,1.87321]
[1779091058178,40.49,77013.65,0.0,-0.98111,3e-05,1.86082]
[1779091063214,40.49,77010.99,0.0,-0.98118,3e-05,1.85446]
[1779091068248,40.49,77010.0,0.0,-0.98121,3e-05,1.85213]
[1779091072710,40.49,77004.13,0.0,-0.98137,3e-05,1.83823]
[1779091074293,40.49,76998.34,0.0,-0.98153,3e-05,1.82462]
[1779091079327,40.49,76994.44,0.0,-0.98164,3e-05,1.81575]
[1779091084372,40.49,76997.31,0.0,-0.98156,3e-05,1.82275]
[1779091089407,40.49,76998.42,0.0,-0.98152,3e-05,1.8255]
[1779091094442,40.49,76996.51,0.0,-0.98158,3e-05,1.82115]
[1779091100484,40.49,76994.63,0.0,-0.98162,3e-05,1.81695]
[1779091105520,40.49,76998.48,0.0,-0.98152,3e-05,1.82612]
[1779091110555,40.49,76997.71,0.0,-0.98154,3e-05,1.82437]
[1779091114583,40.49,77010.02,0.0,-0.98123,3e-05,1.85014]
[1779091116597,40.49,77013.82,0.0,-0.98112,3e-05,1.85913]
[1779091121633,40.49,77011.82,0.0,-0.98118,3e-05,1.8542]
[1779091126667,40.49,77011.89,0.0,-0.98118,3e-05,1.85414]
[1779091131702,40.49,77014.03,0.0,-0.98112,3e-05,1.85902]
[1779091136738,40.49,77016.11,0.0,-0.98107,3e-05,1.8638]
[1779091141780,40.49,77017.65,0.0,-0.98102,3e-05,1.86732]
[1779091142782,40.49,77012.17,0.0,-0.98118,3e-05,1.85417]
[1779091143786,40.49,77009.48,0.0,-0.98126,3e-05,1.84774]
[1779091148823,40.49,77009.75,0.0,-0.98125,3e-05,1.84836]
[1779091153860,40.49,77014.06,0.0,-0.98113,3e-05,1.85859]
[1779091158895,40.49,77015.94,0.0,-0.98107,3e-05,1.863]
[1779091163930,40.49,77016.55,0.0,-0.98106,3e-05,1.86435]
[1779091168967,40.49,77017.79,0.0,-0.98103,3e-05,1.8672]
[1779091174002,40.49,77017.62,0.0,-0.98107,3e-05,1.86318]
[1779091179037,40.49,77017.63,0.0,-0.98107,3e-05,1.8631]
[1779091184074,40.48,77020.52,0.0,-0.98099,3e-05,1.86985]
[1779091189109,40.48,77020.5,0.0,-0.98099,3e-05,1.8696]
[1779091194144,40.48,77020.19,0.0,-0.981,3e-05,1.86863]
[1779091199181,40.48,77020.68,0.0,-0.98099,3e-05,1.86966]
[1779091200679,40.48,77020.68,0.0,-0.98099,3e-05,1.86966]
[1779091202931,40.48,77028.07,0.0,-0.98078,3e-05,1.8874]
[1779091200104,40.48,77028.07,0.0,-0.98078,3e-05,1.8874]
[1779091212175,40.48,77028.07,0.0,-0.98078,3e-05,1.8874]
[1779091212274,40.48,77052.8,0.0,-0.98006,3e-05,1.94793]
[1779091213291,40.48,77044.31,0.0,-0.98031,3e-05,1.92699]
[1779091216325,40.48,77036.63,0.0,-0.98053,3e-05,1.90819]
[1779091221350,40.48,77036.33,0.0,-0.98054,3e-05,1.90746]
[1779091226393,40.48,77034.32,0.0,-0.9806,3e-05,1.90256]
[1779091230419,40.48,77043.28,0.0,-0.98034,3e-05,1.92446]
[1779091235456,40.48,77039.76,0.0,-0.98048,3e-05,1.91231]
[1779091240494,40.48,77036.7,0.0,-0.98056,3e-05,1.90485]
[1779091245529,40.48,77033.64,0.0,-0.98065,3e-05,1.8974]
[1779091247544,40.48,77027.38,0.0,-0.98083,3e-05,1.88224]
[1779091249557,40.48,77022.95,0.0,-0.98096,3e-05,1.87157]
[1779091254592,40.48,77022.3,0.0,-0.98098,3e-05,1.87001]
[1779091259629,40.48,77023.11,0.0,-0.98095,3e-05,1.87196]
[1779091264661,40.48,77020.59,0.0,-0.98103,3e-05,1.86591]
[1779091269698,40.48,77020.6,0.0,-0.98103,3e-05,1.86593]
[1779091274733,40.48,77023.09,0.0,-0.98095,3e-05,1.87191]
[1779091279768,40.48,77029.75,0.0,-0.98076,3e-05,1.88797]
[1779091282789,40.48,77023.9,0.0,-0.98093,3e-05,1.87386]
[1779091287825,40.48,77024.1,0.0,-0.98093,3e-05,1.87434]
[1779091292864,40.48,77022.65,0.0,-0.981,3e-05,1.86738]
[1779091297894,40.48,77023.11,0.0,-0.98099,3e-05,1.86848]
[1779091302928,40.48,77022.33,0.0,-0.98101,3e-05,1.86661]
[1779091307964,40.48,77021.7,0.0,-0.98103,3e-05,1.8651]
[1779091312999,40.48,77020.25,0.0,-0.98107,3e-05,1.86163]
[1779091318034,40.48,77018.63,0.0,-0.98112,3e-05,1.85775]
[1779091320048,40.48,77013.47,0.0,-0.98126,3e-05,1.84545]
[1779091324527,40.48,77006.12,0.0,-0.98147,3e-05,1.82803]
[1779091325084,40.48,77006.12,0.0,-0.98147,3e-05,1.82803]
[1779091326090,40.48,77001.18,0.0,-0.9816,3e-05,1.81639]
[1779091331125,40.48,77000.24,0.0,-0.98163,3e-05,1.81418]
[1779091336160,40.48,76999.8,0.0,-0.98164,3e-05,1.81315]
[1779091338199,40.48,77007.5,0.0,-0.98143,3e-05,1.83129]
[1779091343221,40.48,77011.87,0.0,-0.98131,3e-05,1.84164]
[1779091348255,40.48,77014.58,0.0,-0.98123,3e-05,1.84809]
[1779091350269,40.48,77014.68,0.0,-0.98123,3e-05,1.84833]
[1779091353290,40.48,77015.34,0.0,-0.98124,3e-05,1.84645]
[1779091354738,40.48,77023.35,0.0,-0.98102,3e-05,1.86559]
[1779091356310,40.48,77025.72,0.0,-0.98095,3e-05,1.87128]
[1779091361346,40.48,77023.31,0.0,-0.98102,3e-05,1.86549]
[1779091363360,40.48,77010.97,0.0,-0.98136,3e-05,1.83607]
[1779091364813,40.48,76999.25,0.0,-0.98169,3e-05,1.80845]
[1779091366382,40.48,76994.73,0.0,-0.98181,3e-05,1.79789]
[1779091367388,40.48,76996.08,0.0,-0.98178,3e-05,1.80104]
[1779091369403,40.48,77002.26,0.0,-0.98161,3e-05,1.81551]
[1779091370410,40.48,77007.76,0.0,-0.98145,3e-05,1.82847]
[1779091371417,40.48,77009.48,0.0,-0.98141,3e-05,1.83254]
[1779091376451,40.48,77011.82,0.0,-0.98134,3e-05,1.83808]
[1779091382493,40.48,77010.65,0.0,-0.98137,3e-05,1.83531]
[1779091386521,40.48,77015.69,0.0,-0.98123,3e-05,1.84728]
[1779091391556,40.48,77015.61,0.0,-0.98123,3e-05,1.84709]
[1779091397600,40.48,77017.11,0.0,-0.98119,3e-05,1.85066]
[1779091402633,40.48,77016.85,0.0,-0.9812,3e-05,1.85004]
[1779091407668,40.48,77017.36,0.0,-0.98118,3e-05,1.85126]
[1779091412703,40.48,77022.08,0.0,-0.98108,3e-05,1.85907]
[1779091413710,40.48,77027.28,0.0,-0.98094,3e-05,1.87155]
[1779091415164,40.48,77030.91,0.0,-0.98083,3e-05,1.88029]
[1779091420761,40.48,77033.32,0.0,-0.98076,3e-05,1.88612]
[1779091425801,40.48,77030.69,0.0,-0.98084,3e-05,1.87973]
[1779091430836,40.48,77023.4,0.0,-0.98105,3e-05,1.86216]
[1779091435872,40.48,77019.88,0.0,-0.98115,3e-05,1.85374]
[1779091440906,40.48,77015.79,0.0,-0.98126,3e-05,1.844]
[1779091442920,40.48,77017.39,0.0,-0.98122,3e-05,1.8478]
[1779091446948,40.48,77017.5,0.0,-0.98122,3e-05,1.84807]
[1779091449970,40.48,77023.17,0.0,-0.98105,3e-05,1.86161]
[1779091455005,40.48,77026.22,0.0,-0.98097,3e-05,1.86893]
[1779091461053,40.48,77026.01,0.0,-0.98097,3e-05,1.86842]
[1779091464071,40.48,77030.62,0.0,-0.98084,3e-05,1.87949]
[1779091469105,40.48,77037.85,0.0,-0.98064,3e-05,1.89683]
[1779091474140,40.47,77045.09,0.0,-0.98047,3e-05,1.90988]
[1779091486247,40.43,77048.34,0.0,-0.98049,3e-05,1.90835]
[1779091490286,40.41,77053.8,0.0,-0.98037,3e-05,1.9185]
[1779091492293,40.4,77064.9,0.0,-0.98007,3e-05,1.94386]
[1779091494307,40.39,77076.27,0.0,-0.97976,3e-05,1.9695]
[1779091498334,40.37,77082.4,0.0,-0.97964,3e-05,1.98006]
[1779091502362,40.35,77092.39,0.0,-0.97936,3e-05,2.00314]
[1779091503369,40.35,77104.45,0.0,-0.97901,3e-05,2.032]
[1779091504376,40.33,77106.15,0.0,-0.97899,3e-05,2.03395]
[1779091509412,40.28,77104.37,0.0,-0.97919,3e-05,2.01779]
[1779091514447,40.23,77107.5,0.0,-0.97922,3e-05,2.01475]
[1779091519484,40.18,77102.67,0.0,-0.97949,3e-05,1.99236]
[1779091520492,40.17,77096.35,0.0,-0.97971,3e-05,1.97463]
[1779091521499,40.17,77096.51,0.0,-0.9797,3e-05,1.97489]
[1779091524519,40.17,77091.36,0.0,-0.97987,3e-05,1.9615]
[1779091526534,40.17,77087.17,0.0,-0.97999,3e-05,1.95078]
[1779091531569,40.16,77081.84,0.0,-0.98021,3e-05,1.93207]
[1779091534592,40.15,77077.07,0.0,-0.98037,3e-05,1.91867]
[1779091537611,40.15,77093.28,0.0,-0.9799,3e-05,1.95835]
[1779091538640,40.14,77099.48,0.0,-0.97972,3e-05,1.97303]
[1779091539634,40.14,77094.16,0.0,-0.97989,3e-05,1.95848]
[1779091540642,40.14,77091.82,0.0,-0.97997,3e-05,1.95253]
[1779091546079,40.14,77084.06,0.0,-0.9802,3e-05,1.93316]
[1779091549712,40.14,77078.12,0.0,-0.98037,3e-05,1.91843]
[1779091551725,40.14,77075.99,0.0,-0.98044,3e-05,1.91317]
[1779091556760,40.14,77071.57,0.0,-0.98057,3e-05,1.90229]
[1779091561801,40.14,77070.24,0.0,-0.9806,3e-05,1.89903]
[1779091563810,40.14,77076.18,0.0,-0.98043,3e-05,1.91364]
[1779091564820,40.14,77077.44,0.0,-0.98039,3e-05,1.91675]
[1779091568849,40.14,77081.22,0.0,-0.98028,3e-05,1.92611]
[1779091573887,40.14,77080.12,0.0,-0.98031,3e-05,1.92338]
[1779091577909,40.14,77072.54,0.0,-0.98054,3e-05,1.90467]
[1779091578916,40.14,77068.22,0.0,-0.98066,3e-05,1.89407]
[1779091579924,40.14,77076.18,0.0,-0.98043,3e-05,1.91364]
[1779091581938,40.14,77077.51,0.0,-0.98039,3e-05,1.91693]
[1779091586973,40.14,77079.19,0.0,-0.98034,3e-05,1.92108]
[1779091592017,40.14,77081.48,0.0,-0.98031,3e-05,1.92321]
[1779091595033,40.13,77090.1,0.0,-0.98006,3e-05,1.94434]
[1779091600067,40.13,77088.95,0.0,-0.98009,3e-05,1.94109]
[1779091605102,40.13,77080.11,0.0,-0.98036,3e-05,1.91911]
[1779091606109,40.13,77070.55,0.0,-0.98064,3e-05,1.89557]
[1779091609130,40.13,77063.55,0.0,-0.98084,3e-05,1.87848]
[1779091614165,40.13,77059.68,0.0,-0.98095,3e-05,1.86908]
[1779091619200,40.13,77059.93,0.0,-0.98095,3e-05,1.86968]
[1779091623229,40.13,77070.07,0.0,-0.98065,3e-05,1.8944]
[1779091628265,40.13,77066.18,0.0,-0.98076,3e-05,1.88489]
[1779091631292,40.13,77077.5,0.0,-0.98043,3e-05,1.91266]
[1779091632301,40.13,77101.28,0.0,-0.97972,3e-05,1.97203]
[1779091633306,40.13,77110.86,0.0,-0.97943,3e-05,1.99634]
[1779091635321,40.13,77105.55,0.0,-0.97959,3e-05,1.98284]
[1779091636327,40.13,77098.7,0.0,-0.9798,3e-05,1.96552]
[1779091637336,40.13,77093.05,0.0,-0.97997,3e-05,1.95133]
[1779091638341,40.13,77087.43,0.0,-0.98014,3e-05,1.93729]
[1779091641362,40.13,77081.79,0.0,-0.98031,3e-05,1.92327]
[1779091645390,40.13,77074.71,0.0,-0.98052,3e-05,1.90579]
[1779091646400,40.13,77065.14,0.0,-0.9808,3e-05,1.88235]
[1779091651432,40.13,77067.04,0.0,-0.98077,3e-05,1.88348]
[1779091653446,40.13,77076.11,0.0,-0.98051,3e-05,1.90571]
[1779091657474,40.13,77083.83,0.0,-0.98028,3e-05,1.92478]
[1779091658478,40.13,77093.24,0.0,-0.98,3e-05,1.94822]
[1779091660495,40.13,77098.93,0.0,-0.97983,3e-05,1.96251]
[1779091665531,40.13,77089.88,0.0,-0.9801,3e-05,1.93983]
[1779091667546,40.13,77088.39,0.0,-0.98015,3e-05,1.93611]
[1779091672581,40.13,77088.77,0.0,-0.98014,3e-05,1.93706]
[1779091677009,40.13,77093.84,0.0,-0.97998,3e-05,1.94973]
[1779091679630,40.13,77084.69,0.0,-0.98026,3e-05,1.92691]
[1779091680639,40.13,77082.25,0.0,-0.98033,3e-05,1.92086]
[1779091685687,40.13,77083.28,0.0,-0.9803,3e-05,1.92342]
[1779091687079,40.13,77091.48,0.0,-0.98005,3e-05,1.94382]
[1779091688693,40.13,77093.31,0.0,-0.98,3e-05,1.9484]
[1779091693728,40.13,77092.8,0.0,-0.98001,3e-05,1.94712]
[1779091698763,40.13,77096.49,0.0,-0.9799,3e-05,1.95637]
[1779091703799,40.13,77101.0,0.0,-0.97977,3e-05,1.96772]
[1779091705813,40.13,77107.94,0.0,-0.97956,3e-05,1.98528]
[1779091707220,40.13,77109.32,0.0,-0.97951,3e-05,1.98879]
[1779091709843,40.13,77100.14,0.0,-0.97979,3e-05,1.96555]
[1779091710849,40.13,77098.08,0.0,-0.97986,3e-05,1.96037]
[1779091712863,40.13,77092.1,0.0,-0.98007,3e-05,1.9418]
[1779091713870,40.13,77086.74,0.0,-0.98023,3e-05,1.92845]
[1779091714877,40.13,77085.15,0.0,-0.98028,3e-05,1.9245]
[1779091719912,40.13,77081.57,0.0,-0.98038,3e-05,1.91564]
[1779091724947,40.13,77081.1,0.0,-0.9804,3e-05,1.91448]
[1779091729981,40.13,77079.5,0.0,-0.98044,3e-05,1.91053]
[1779091735016,40.13,77078.22,0.0,-0.98048,3e-05,1.90737]
[1779091739044,40.13,77083.88,0.0,-0.98032,3e-05,1.92135]
[1779091743074,40.13,77075.22,0.0,-0.98057,3e-05,1.89999]
[1779091748109,40.13,77077.88,0.0,-0.98049,3e-05,1.90653]
[1779091753144,40.13,77076.43,0.0,-0.98053,3e-05,1.90296]
[1779091758179,40.13,77077.63,0.0,-0.9805,3e-05,1.90592]
[1779091763214,40.13,77079.37,0.0,-0.98045,3e-05,1.9102]
[1779091768254,40.13,77077.38,0.0,-0.98051,3e-05,1.9053]
[1779091771270,40.13,77070.6,0.0,-0.98074,3e-05,1.88516]
[1779091772277,40.13,77064.92,0.0,-0.9809,3e-05,1.87132]
[1779091777311,40.13,77060.03,0.0,-0.98104,3e-05,1.85947]
[1779091778320,40.13,77066.92,0.0,-0.98085,3e-05,1.87618]
[1779091783354,40.13,77065.43,0.0,-0.98089,3e-05,1.87256]
[1779091786376,40.13,77059.23,0.0,-0.98107,3e-05,1.85754]
[1779091789396,40.13,77055.52,0.0,-0.98117,3e-05,1.8486]
[1779091791410,40.13,77052.18,0.0,-0.98127,3e-05,1.84058]
[1779091796445,40.13,77057.84,0.0,-0.98111,3e-05,1.85419]
[1779091799466,40.13,77063.48,0.0,-0.98095,3e-05,1.86783]
[1779091804502,40.13,77065.35,0.0,-0.98089,3e-05,1.87237]
[1779091809538,40.13,77069.76,0.0,-0.98076,3e-05,1.88311]
[1779091814574,40.13,77073.12,0.0,-0.98067,3e-05,1.89132]
[1779091819610,40.13,77071.14,0.0,-0.98072,3e-05,1.88648]
[1779091824650,40.13,77073.2,0.0,-0.98066,3e-05,1.89151]
[1779091829679,40.13,77074.13,0.0,-0.98064,3e-05,1.89379]
[1779091831692,40.13,77069.18,0.0,-0.98081,3e-05,1.87819]
[1779091833706,40.13,77062.9,0.0,-0.981,3e-05,1.86293]
[1779091836729,40.13,77049.29,0.0,-0.98138,3e-05,1.83021]
[1779091838133,40.13,77040.09,0.0,-0.98164,3e-05,1.80833]
[1779091838745,40.13,77039.5,0.0,-0.98166,3e-05,1.80694]
[1779091842777,40.13,77033.53,0.0,-0.98182,3e-05,1.79286]
[1779091848203,40.13,77027.31,0.0,-0.982,3e-05,1.77828]
[1779091853848,40.13,77026.91,0.0,-0.98201,3e-05,1.77735]
[1779091858883,40.13,77023.69,0.0,-0.9821,3e-05,1.76984]
[1779091863918,40.13,77021.9,0.0,-0.98214,3e-05,1.76567]
[1779091868343,40.13,77008.59,0.0,-0.9825,3e-05,1.73495]
[1779091868953,40.13,77008.3,0.0,-0.98251,3e-05,1.73429]
[1779091869964,40.13,77010.26,0.0,-0.98246,3e-05,1.73879]
[1779091874995,40.13,77007.19,0.0,-0.98254,3e-05,1.73175]
[1779091880030,40.13,77006.21,0.0,-0.98257,3e-05,1.7295]
[1779091883052,40.13,77011.21,0.0,-0.98243,3e-05,1.74097]
[1779091886078,40.13,77015.58,0.0,-0.98232,3e-05,1.75104]
[1779091891113,40.13,77015.36,0.0,-0.98235,3e-05,1.74718]
[1779091896148,40.13,77020.58,0.0,-0.98221,3e-05,1.75924]
[1779091901183,40.13,77021.17,0.0,-0.9822,3e-05,1.76061]
[1779091903197,40.13,77015.8,0.0,-0.98234,3e-05,1.74819]
[1779091908625,40.13,77015.15,0.0,-0.98236,3e-05,1.74669]
[1779091912260,40.13,77009.8,0.0,-0.9825,3e-05,1.73439]
[1779091913270,40.13,77003.12,0.0,-0.98268,3e-05,1.71913]
[1779091914275,40.13,77002.18,0.0,-0.98271,3e-05,1.71699]
[1779091919310,40.13,76999.24,0.0,-0.98279,3e-05,1.71031]
[1779091924350,40.13,76999.2,0.0,-0.98279,3e-05,1.71022]
[1779091929385,40.13,76999.28,0.0,-0.98278,3e-05,1.71041]
[1779091934420,40.13,76999.25,0.0,-0.98279,3e-05,1.71034]
[1779091939454,40.13,76996.07,0.0,-0.98287,3e-05,1.70314]
[1779091944491,40.13,77001.87,0.0,-0.98272,3e-05,1.71629]
[1779091949525,40.13,76999.39,0.0,-0.98278,3e-05,1.71065]
[1779091954560,40.13,77003.59,0.0,-0.9827,3e-05,1.71689]
[1779091959596,40.13,77003.45,0.0,-0.98271,3e-05,1.71657]
[1779091964630,40.13,77001.07,0.0,-0.98277,3e-05,1.71116]
[1779091969666,40.13,77000.59,0.0,-0.98278,3e-05,1.71007]
[1779091977721,40.13,77000.26,0.0,-0.98279,3e-05,1.70932]
[1779091982756,40.13,76998.38,0.0,-0.98284,3e-05,1.70506]
[1779091985778,40.13,76992.15,0.0,-0.983,3e-05,1.69101]
[1779091987792,40.13,76998.47,0.0,-0.98284,3e-05,1.70527]
[1779091990812,40.13,77005.72,0.0,-0.98265,3e-05,1.72174]
[1779091991819,40.13,77010.79,0.0,-0.98251,3e-05,1.73333]
[1779091993834,40.13,77005.69,0.0,-0.98265,3e-05,1.72167]
[1779091997862,40.13,77011.14,0.0,-0.9825,3e-05,1.73413]
[1779092002896,40.13,77009.51,0.0,-0.98254,3e-05,1.7304]
[1779092007931,40.13,77003.58,0.0,-0.9827,3e-05,1.71686]
[1779092011960,40.13,76996.61,0.0,-0.98292,3e-05,1.69777]
[1779092013973,40.13,76994.9,0.0,-0.98296,3e-05,1.69391]
[1779092018001,40.13,76986.81,0.0,-0.98317,3e-05,1.67577]
[1779092020015,40.13,76984.48,0.0,-0.98323,3e-05,1.67057]
[1779092025053,40.13,76981.0,0.0,-0.98332,3e-05,1.66283]
[1779092027064,40.13,76981.11,0.0,-0.98332,3e-05,1.66307]
[1779092032099,40.13,76981.26,0.0,-0.98332,3e-05,1.66341]
[1779092035120,40.13,76976.21,0.0,-0.98345,3e-05,1.65222]
[1779092037135,40.13,76972.27,0.0,-0.98355,3e-05,1.64353]
[1779092042187,40.13,76977.35,0.0,-0.98342,3e-05,1.65474]
[1779092047222,40.13,76979.49,0.0,-0.98336,3e-05,1.65948]
[1779092049620,40.13,76972.68,0.0,-0.98354,3e-05,1.64443]
[1779092055278,40.13,76976.58,0.0,-0.98344,3e-05,1.65304]
[1779092058300,40.13,76970.05,0.0,-0.9836,3e-05,1.63865]
[1779092061320,40.13,76960.46,0.0,-0.98385,3e-05,1.6177]
[1779092062329,40.13,76958.64,0.0,-0.98389,3e-05,1.61375]
[1779092065349,40.13,76964.86,0.0,-0.98374,3e-05,1.62729]
[1779092066356,40.13,76966.53,0.0,-0.98369,3e-05,1.63094]
[1779092071391,40.13,76965.23,0.0,-0.98376,3e-05,1.62489]
[1779092079830,40.13,76961.0,0.0,-0.98386,3e-05,1.61569]
[1779092083476,40.13,76968.9,0.0,-0.98367,3e-05,1.63292]
[1779092084484,40.13,76972.91,0.0,-0.98356,3e-05,1.64172]
[1779092088512,40.13,76978.86,0.0,-0.98341,3e-05,1.65484]
[1779092093548,40.13,76980.72,0.0,-0.98336,3e-05,1.65896]
[1779092099970,40.13,76981.36,0.0,-0.98335,3e-05,1.66038]
[1779092101603,40.13,76976.51,0.0,-0.98347,3e-05,1.64965]
[1779092102612,40.13,76971.41,0.0,-0.9836,3e-05,1.63842]
[1779092106638,40.13,76977.62,0.0,-0.98344,3e-05,1.6521]
[1779092108652,40.13,76982.93,0.0,-0.98331,3e-05,1.66387]
[1779092113688,40.13,76971.74,0.0,-0.98359,3e-05,1.63914]
[1779092115701,40.13,76965.22,0.0,-0.98376,3e-05,1.62487]
[1779092117718,40.13,76959.67,0.0,-0.9839,3e-05,1.6128]
[1779092122752,40.13,76956.7,0.0,-0.98397,2e-05,1.60637]
[1779092127785,40.13,76951.49,0.0,-0.9841,2e-05,1.59513]
[1779092132820,40.13,76949.87,0.0,-0.98417,2e-05,1.58849]
[1779092137855,40.13,76948.75,0.0,-0.9842,2e-05,1.58609]
[1779092142890,40.13,76947.48,0.0,-0.98423,2e-05,1.58338]
[1779092147926,40.13,76946.33,0.0,-0.98426,2e-05,1.58092]
[1779092152964,40.13,76944.25,0.0,-0.98431,2e-05,1.57648]
[1779092157997,40.13,76948.4,0.0,-0.98421,2e-05,1.58534]
[1779092161018,40.13,76943.36,0.0,-0.98433,2e-05,1.57458]
[1779092164039,40.13,76938.38,0.0,-0.98445,2e-05,1.56401]
[1779092169074,40.13,76940.17,0.0,-0.98441,2e-05,1.5678]
[1779092172096,40.13,76945.25,0.0,-0.98428,2e-05,1.57861]
[1779092176122,40.13,76949.75,0.0,-0.98417,2e-05,1.58824]
[1779092181159,40.13,76948.84,0.0,-0.9842,2e-05,1.58629]
[1779092184179,40.13,76957.52,0.0,-0.98398,2e-05,1.60496]
[1779092185186,40.13,76961.74,0.0,-0.98388,3e-05,1.6141]
[1779092190605,40.13,76962.3,0.0,-0.98386,3e-05,1.61532]
[1779092196263,40.13,76961.98,0.0,-0.9839,3e-05,1.61143]
[1779092201301,40.13,76963.19,0.0,-0.98387,3e-05,1.61406]
[1779092203312,40.13,76969.14,0.0,-0.98372,3e-05,1.62702]
[1779092204318,40.13,76967.73,0.0,-0.98376,3e-05,1.62394]
[1779092209356,40.13,76974.73,0.0,-0.98358,3e-05,1.63927]
[1779092212377,40.13,76978.66,0.0,-0.98348,3e-05,1.64792]
[1779092218419,40.13,76978.89,0.0,-0.98347,3e-05,1.64843]
[1779092224461,40.13,76978.57,0.0,-0.98348,3e-05,1.64772]
[1779092229501,40.13,76980.74,0.0,-0.98343,3e-05,1.65252]
[1779092234536,40.13,76981.69,0.0,-0.9834,3e-05,1.65462]
[1779092239571,40.13,76983.34,0.0,-0.98336,3e-05,1.65827]
[1779092243602,40.13,76976.38,0.0,-0.98354,3e-05,1.6429]
[1779092244608,40.13,76966.08,0.0,-0.9838,3e-05,1.62034]
[1779092245615,40.13,76963.71,0.0,-0.98386,3e-05,1.61519]
[1779092248644,40.13,76956.4,0.0,-0.98404,2e-05,1.59937]
[1779092251028,40.13,76952.29,0.0,-0.98417,2e-05,1.58736]
[1779092256700,40.13,76951.23,0.0,-0.9842,2e-05,1.58509]
[1779092261739,40.13,76951.45,0.0,-0.98419,2e-05,1.58556]
[1779092267779,40.13,76951.28,0.0,-0.9842,2e-05,1.5852]
[1779092272812,40.13,76952.84,0.0,-0.98416,2e-05,1.58854]
[1779092279861,40.13,76952.39,0.0,-0.98417,2e-05,1.58758]
[1779092284897,40.13,76951.69,0.0,-0.98419,2e-05,1.58608]
[1779092289932,40.13,76951.03,0.0,-0.9842,2e-05,1.58466]
[1779092294967,40.13,76951.11,0.0,-0.9842,2e-05,1.58484]
[1779092301009,40.13,76950.91,0.0,-0.98421,2e-05,1.58441]
[1779092306044,40.13,76950.72,0.0,-0.98421,2e-05,1.584]
[1779092311080,40.13,76949.55,0.0,-0.98427,2e-05,1.57835]
[1779092316114,40.13,76950.11,0.0,-0.98426,2e-05,1.57954]
[1779092321149,40.13,76950.39,0.0,-0.98425,2e-05,1.58014]
[1779092327191,40.13,76949.33,0.0,-0.98428,2e-05,1.57788]
[1779092331219,40.13,76959.36,0.0,-0.98403,2e-05,1.5994]
[1779092332228,40.13,76958.17,0.0,-0.98406,2e-05,1.59683]
[1779092337262,40.13,76956.48,0.0,-0.9841,2e-05,1.5932]
[1779092342296,40.13,76958.14,0.0,-0.98406,2e-05,1.59677]
[1779092347331,40.13,76959.25,0.0,-0.98403,2e-05,1.59916]
[1779092352368,40.13,76962.78,0.0,-0.98394,3e-05,1.60679]
[1779092356395,40.13,76969.71,0.0,-0.98377,3e-05,1.62185]
[1779092360424,40.13,76972.85,0.0,-0.98369,3e-05,1.62871]
[1779092365459,40.13,76974.12,0.0,-0.98366,3e-05,1.63149]
[1779092370496,40.13,76974.79,0.0,-0.98364,3e-05,1.63295]
[1779092371868,40.13,76961.58,0.0,-0.984,2e-05,1.60101]
[1779092373516,40.13,76956.23,0.0,-0.98414,2e-05,1.58949]
[1779092380566,40.13,76955.41,0.0,-0.98416,2e-05,1.58773]
[1779092385601,40.13,76953.45,0.0,-0.9842,2e-05,1.58353]
[1779092390636,40.13,76952.77,0.0,-0.98422,2e-05,1.58207]
[1779092395670,40.13,76949.11,0.0,-0.98431,2e-05,1.57426]
[1779092400705,40.13,76949.62,0.0,-0.9843,2e-05,1.57535]
[1779092405741,40.13,76946.47,0.0,-0.98438,2e-05,1.56864]
[1779092412147,40.13,76947.11,0.0,-0.98436,2e-05,1.57]
[1779092415825,40.13,76939.31,0.0,-0.98455,2e-05,1.55348]
[1779092417838,40.13,76938.44,0.0,-0.98457,2e-05,1.55165]
[1779092422881,40.13,76939.22,0.0,-0.98455,2e-05,1.55329]
[1779092427906,40.13,76941.0,0.0,-0.98451,2e-05,1.55705]
[1779092432941,40.13,76939.47,0.0,-0.98458,2e-05,1.5507]
[1779092436969,40.13,76947.05,0.0,-0.98439,2e-05,1.56673]
[1779092440999,40.13,76952.5,0.0,-0.98426,2e-05,1.57834]
[1779092444026,40.13,76957.58,0.0,-0.98413,2e-05,1.58922]
[1779092449056,40.13,76961.17,0.0,-0.98404,2e-05,1.59695]
[1779092453086,40.13,76974.68,0.0,-0.9837,3e-05,1.62628]
[1779092458120,40.13,76975.7,0.0,-0.98368,3e-05,1.62851]
[1779092463156,40.13,76980.5,0.0,-0.98356,3e-05,1.63904]
[1779092468193,40.13,76992.22,0.0,-0.98325,3e-05,1.66498]
[1779092473226,40.13,76995.68,0.0,-0.98316,3e-05,1.6727]
[1779092478263,40.13,77003.62,0.0,-0.98296,3e-05,1.69051]
[1779092483296,40.13,77005.84,0.0,-0.9829,3e-05,1.69552]
[1779092488330,40.13,77003.17,0.0,-0.98297,3e-05,1.6895]
[1779092493367,40.13,77002.82,0.0,-0.98301,3e-05,1.68542]
[1779092497396,40.13,76990.74,0.0,-0.98332,3e-05,1.65843]
[1779092498401,40.13,76984.56,0.0,-0.98348,3e-05,1.64475]
[1779092499408,40.13,76983.73,0.0,-0.9835,3e-05,1.64292]
[1779092504443,40.13,76982.44,0.0,-0.98354,3e-05,1.64008]
[1779092509477,40.13,76983.38,0.0,-0.98351,3e-05,1.64215]
[1779092512861,40.13,76989.97,0.0,-0.98334,3e-05,1.65672]
[1779092515520,40.13,76998.0,0.0,-0.98314,3e-05,1.67461]
[1779092517534,40.13,76987.68,0.0,-0.9834,3e-05,1.65164]
[1779092518541,40.13,76983.97,0.0,-0.9835,3e-05,1.64345]
[1779092521561,40.13,76986.5,0.0,-0.98343,3e-05,1.64903]
[1779092526598,40.13,76982.36,0.0,-0.98354,3e-05,1.6399]
[1779092527604,40.13,76977.29,0.0,-0.98367,3e-05,1.62877]
[1779092529618,40.13,76972.11,0.0,-0.9838,3e-05,1.61746]
[1779092534656,40.13,76970.35,0.0,-0.98384,3e-05,1.61363]
[1779092539691,40.13,76965.33,0.0,-0.98397,2e-05,1.60275]
[1779092544726,40.13,76961.04,0.0,-0.98408,2e-05,1.59349]
[1779092549761,40.13,76957.55,0.0,-0.98416,2e-05,1.58599]
[1779092550768,40.13,76948.6,0.0,-0.98438,2e-05,1.56689]
[1779092551775,40.13,76939.13,0.0,-0.98464,2e-05,1.54375]
[1779092553142,40.13,76935.55,0.0,-0.98473,2e-05,1.53625]
[1779092558824,40.13,76936.42,0.0,-0.98471,2e-05,1.53807]
[1779092560845,40.13,76929.91,0.0,-0.98486,2e-05,1.52448]
[1779092563222,40.13,76903.87,0.0,-0.98547,2e-05,1.47106]
[1779092564870,40.13,76900.44,0.0,-0.98555,2e-05,1.46414]
[1779092566885,40.13,76900.28,0.0,-0.98556,2e-05,1.46381]
[1779092569905,40.13,76908.46,0.0,-0.98537,2e-05,1.48037]
[1779092570913,40.13,76912.23,0.0,-0.98528,2e-05,1.48805]
[1779092575949,40.13,76910.64,0.0,-0.98532,2e-05,1.48481]
[1779092580987,40.13,76911.26,0.0,-0.9853,2e-05,1.48607]
[1779092583364,40.13,76898.72,0.0,-0.98559,2e-05,1.46067]
[1779092588031,40.13,76900.32,0.0,-0.98555,2e-05,1.46389]
[1779092589038,40.13,76908.67,0.0,-0.98536,2e-05,1.4808]
[1779092590045,40.13,76909.67,0.0,-0.98534,2e-05,1.48283]
[1779092595085,40.13,76907.04,0.0,-0.9854,2e-05,1.47748]
[1779092600120,40.13,76912.23,0.0,-0.98528,2e-05,1.48805]
[1779092610185,40.13,76914.44,0.0,-0.98523,2e-05,1.49256]
[1779092614213,40.13,76922.98,0.0,-0.98506,2e-05,1.50705]
[1779092619248,40.13,76926.2,0.0,-0.98498,2e-05,1.5137]
[1779092621262,40.13,76920.26,0.0,-0.98512,2e-05,1.50145]
[1779092627305,40.13,76920.15,0.0,-0.98512,2e-05,1.50122]
[1779092631333,40.13,76926.22,0.0,-0.98498,2e-05,1.51374]
[1779092637375,40.13,76926.77,0.0,-0.98497,2e-05,1.51488]
[1779092642410,40.13,76923.98,0.0,-0.98503,2e-05,1.50911]
[1779092645430,40.13,76917.85,0.0,-0.98518,2e-05,1.4965]
[1779092651473,40.13,76919.47,0.0,-0.98514,2e-05,1.49983]
[1779092656507,40.13,76920.94,0.0,-0.98511,2e-05,1.50285]
[1779092661543,40.13,76921.5,0.0,-0.98509,2e-05,1.504]
[1779092666577,40.13,76925.11,0.0,-0.98501,2e-05,1.51145]
[1779092671613,40.13,76924.29,0.0,-0.98506,2e-05,1.50669]
[1779092676647,40.13,76929.35,0.0,-0.98494,2e-05,1.51715]
[1779092681682,40.13,76928.92,0.0,-0.98495,2e-05,1.51626]
[1779092687725,40.13,76930.91,0.0,-0.9849,2e-05,1.52039]
[1779092692761,40.13,76929.14,0.0,-0.98494,2e-05,1.51671]
[1779092697794,40.13,76928.1,0.0,-0.98497,2e-05,1.51456]
[1779092702829,40.13,76925.65,0.0,-0.98502,2e-05,1.50949]
[1779092707864,40.13,76930.01,0.0,-0.98492,2e-05,1.51852]
[1779092708871,40.13,76931.76,0.0,-0.98488,2e-05,1.52215]
[1779092710886,40.13,76936.77,0.0,-0.98476,2e-05,1.53259]
[1779092712899,40.13,76926.15,0.0,-0.98501,2e-05,1.51052]
[1779092714278,40.13,76927.28,0.0,-0.98499,2e-05,1.51286]
[1779092719950,40.13,76931.4,0.0,-0.98489,2e-05,1.5214]
[1779092724984,40.13,76931.72,0.0,-0.98488,2e-05,1.52207]
[1779092730021,40.13,76929.95,0.0,-0.98492,2e-05,1.51839]
[1779092735055,40.13,76931.41,0.0,-0.98492,2e-05,1.51834]
[1779092736062,40.13,76925.24,0.0,-0.98506,2e-05,1.50558]
[1779092737069,40.13,76924.72,0.0,-0.98507,2e-05,1.50451]
[1779092744487,40.13,76929.4,0.0,-0.98496,2e-05,1.51417]
[1779092750160,40.13,76931.39,0.0,-0.98492,2e-05,1.5183]
[1779092756202,40.13,76932.1,0.0,-0.9849,2e-05,1.51977]
[1779092759223,40.13,76937.8,0.0,-0.98476,2e-05,1.53164]
[1779092763251,40.13,76942.83,0.0,-0.98464,2e-05,1.54218]
[1779092768286,40.13,76943.88,0.0,-0.98462,2e-05,1.54439]
[1779092773322,40.13,76944.05,0.0,-0.98461,2e-05,1.54475]
[1779092776342,40.13,76954.23,0.0,-0.98437,2e-05,1.56628]
[1779092781377,40.13,76955.68,0.0,-0.98433,2e-05,1.56936]
[1779092786418,40.13,76954.15,0.0,-0.98437,2e-05,1.56611]
[1779092787421,40.13,76946.18,0.0,-0.98456,2e-05,1.54923]
[1779092792454,40.13,76945.75,0.0,-0.9846,2e-05,1.5452]
[1779092797489,40.13,76946.12,0.0,-0.98459,2e-05,1.54598]
[1779092804908,40.13,76945.41,0.0,-0.98461,2e-05,1.54449]
[1779092810580,40.13,76945.09,0.0,-0.98462,2e-05,1.54381]
[1779092817629,40.13,76945.11,0.0,-0.98462,2e-05,1.54386]
[1779092822665,40.13,76944.22,0.0,-0.98464,2e-05,1.54199]
[1779092826692,40.13,76950.58,0.0,-0.98449,2e-05,1.55539]
[1779092832734,40.13,76953.9,0.0,-0.9844,2e-05,1.56243]
[1779092837769,40.13,76956.62,0.0,-0.98434,2e-05,1.56821]
[1779092842804,40.13,76957.27,0.0,-0.98432,2e-05,1.56959]
[1779092847840,40.13,76951.99,0.0,-0.98445,2e-05,1.55838]
[1779092852874,40.13,76951.17,0.0,-0.9845,2e-05,1.55351]
[1779092857910,40.13,76948.51,0.0,-0.98457,2e-05,1.54789]
[1779092860930,40.13,76942.21,0.0,-0.98472,2e-05,1.53466]
[1779092861944,40.13,76941.62,0.0,-0.98473,2e-05,1.53342]
[1779092872009,40.13,76941.94,0.0,-0.98472,2e-05,1.53409]
[1779092877043,40.13,76937.38,0.0,-0.98483,2e-05,1.52457]
[1779092882078,40.13,76939.64,0.0,-0.98478,2e-05,1.52928]
[1779092887113,40.13,76940.45,0.0,-0.98476,2e-05,1.53098]
[1779092891141,40.13,76946.08,0.0,-0.98462,2e-05,1.54278]
[1779092895546,40.13,76952.68,0.0,-0.98446,2e-05,1.5567]
[1779092901211,40.13,76950.88,0.0,-0.98451,2e-05,1.55289]
[1779092905616,40.13,76945.79,0.0,-0.98463,2e-05,1.54217]
[1779092907253,40.13,76938.9,0.0,-0.9848,2e-05,1.52774]
[1779092908260,40.13,76937.02,0.0,-0.98484,2e-05,1.52382]
[1779092913295,40.13,76939.36,0.0,-0.98482,2e-05,1.5256]
[1779092918330,40.13,76940.9,0.0,-0.98478,2e-05,1.52881]
[1779092923366,40.13,76942.17,0.0,-0.98475,2e-05,1.53146]
[1779092928402,40.13,76940.88,0.0,-0.98478,2e-05,1.52877]
[1779092933436,40.13,76937.5,0.0,-0.98486,2e-05,1.52172]
[1779092940485,40.13,76936.66,0.0,-0.98488,2e-05,1.51998]
[1779092945895,40.13,76937.35,0.0,-0.98486,2e-05,1.52141]
[1779092951564,40.13,76939.14,0.0,-0.98482,2e-05,1.52514]
[1779092954583,40.13,76945.59,0.0,-0.98467,2e-05,1.53863]
[1779092957604,40.13,76948.96,0.0,-0.98458,2e-05,1.54571]
[1779092962639,40.13,76948.7,0.0,-0.98459,2e-05,1.54517]
[1779092967674,40.13,76948.24,0.0,-0.9846,2e-05,1.5442]
[1779092972709,40.13,76943.78,0.0,-0.98474,2e-05,1.53172]
[1779092975731,40.13,76936.37,0.0,-0.98492,2e-05,1.51629]
[1779092980768,40.13,76931.11,0.0,-0.98504,2e-05,1.5054]
[1779092983789,40.13,76927.1,0.0,-0.98514,2e-05,1.49714]
[1779092984811,40.13,76921.26,0.0,-0.98527,2e-05,1.48518]
[1779092985805,40.13,76914.47,0.0,-0.98543,2e-05,1.47137]
[1779092990840,40.13,76912.22,0.0,-0.98548,2e-05,1.46681]
[1779092995874,40.13,76912.84,0.0,-0.98547,2e-05,1.46807]
[1779093000920,40.13,76912.31,0.0,-0.98548,2e-05,1.467]
[1779093004940,40.13,76926.8,0.0,-0.98514,2e-05,1.49653]
[1779093005948,40.13,76925.36,0.0,-0.98518,2e-05,1.49357]
[1779093007960,40.13,76918.98,0.0,-0.98533,2e-05,1.48053]
[1779093012994,40.13,76920.04,0.0,-0.9853,2e-05,1.48269]
[1779093018030,40.13,76921.09,0.0,-0.98528,2e-05,1.48483]
[1779093020044,40.13,76915.69,0.0,-0.9854,2e-05,1.47384]
[1779093025080,40.13,76913.57,0.0,-0.98545,2e-05,1.46955]
[1779093028100,40.13,76921.94,0.0,-0.98526,2e-05,1.48657]
[1779093029107,40.13,76920.99,0.0,-0.98528,2e-05,1.48463]
[1779093035149,40.13,76926.02,0.0,-0.98519,2e-05,1.49187]
[1779093040184,40.13,76916.68,0.0,-0.98541,2e-05,1.47282]
[1779093041190,40.13,76914.11,0.0,-0.98547,2e-05,1.46761]
[1779093046600,40.13,76917.35,0.0,-0.98539,2e-05,1.47418]
[1779093048240,40.13,76910.14,0.0,-0.98556,2e-05,1.4596]
[1779093049247,40.13,76909.61,0.0,-0.98557,2e-05,1.45853]
[1779093054282,40.13,76913.63,0.0,-0.98548,2e-05,1.46664]
[1779093059317,40.13,76913.79,0.0,-0.98547,2e-05,1.46697]
[1779093061332,40.13,76899.17,0.0,-0.98581,2e-05,1.43763]
[1779093062365,40.13,76889.39,0.0,-0.98603,2e-05,1.41826]
[1779093063347,40.13,76884.52,0.0,-0.98614,2e-05,1.40869]
[1779093066742,40.13,76883.46,0.0,-0.98616,2e-05,1.40662]
[1779093072409,40.13,76881.1,0.0,-0.98621,2e-05,1.40201]
[1779093077443,40.13,76882.79,0.0,-0.98617,2e-05,1.40531]
[1779093082478,40.13,76887.63,0.0,-0.98607,2e-05,1.4148]
[1779093083485,40.13,76892.48,0.0,-0.98596,2e-05,1.42436]
[1779093084493,40.13,76893.6,0.0,-0.98593,2e-05,1.42657]
[1779093089527,40.13,76888.96,0.0,-0.98604,2e-05,1.41741]
[1779093094563,40.13,76892.88,0.0,-0.98598,2e-05,1.42218]
[1779093099597,40.13,76890.42,0.0,-0.98603,2e-05,1.41733]
[1779093104632,40.13,76887.95,0.0,-0.98609,2e-05,1.41247]
[1779093109667,40.13,76883.56,0.0,-0.98619,2e-05,1.40387]
[1779093112688,40.13,76877.41,0.0,-0.98632,2e-05,1.39189]
[1779093117723,40.13,76873.21,0.0,-0.98641,2e-05,1.38376]
[1779093122759,40.13,76869.19,0.0,-0.9865,2e-05,1.37601]
[1779093127793,40.13,76870.5,0.0,-0.98647,2e-05,1.37853]
[1779093132828,40.13,76873.81,0.0,-0.9864,2e-05,1.38492]
[1779093136857,40.13,76868.03,0.0,-0.98652,2e-05,1.37378]
[1779093141891,40.13,76870.05,0.0,-0.98648,2e-05,1.37766]
[1779093142898,40.13,76858.71,0.0,-0.98672,2e-05,1.35596]
[1779093147933,40.13,76857.74,0.0,-0.98675,2e-05,1.35412]
[1779093152968,40.13,76865.24,0.0,-0.98661,2e-05,1.36554]
[1779093153975,40.13,76874.79,0.0,-0.98641,2e-05,1.3839]
[1779093159010,40.13,76876.86,0.0,-0.98636,2e-05,1.38791]
[1779093160027,40.13,76888.03,0.0,-0.98611,2e-05,1.40968]
[1779093161028,40.13,76888.03,0.0,-0.98611,2e-05,1.40968]
[1779093162037,40.13,76895.23,0.0,-0.98595,2e-05,1.42386]
[1779093167074,40.13,76890.98,0.0,-0.98605,2e-05,1.41548]
[1779093172110,40.13,76893.58,0.0,-0.98599,2e-05,1.4206]
[1779093178152,40.13,76893.49,0.0,-0.98599,2e-05,1.42042]
[1779093181175,40.13,76898.97,0.0,-0.98587,2e-05,1.43127]
[1779093184194,40.13,76905.31,0.0,-0.98573,2e-05,1.44389]
[1779093185201,40.13,76912.63,0.0,-0.98556,2e-05,1.45858]
[1779093186208,40.13,76918.94,0.0,-0.98541,2e-05,1.47134]
[1779093187215,40.13,76920.86,0.0,-0.98537,2e-05,1.47524]
[1779093192254,40.13,76920.75,0.0,-0.98537,2e-05,1.47501]
[1779093197675,40.13,76921.25,0.0,-0.98536,2e-05,1.47603]
[1779093203327,40.13,76924.22,0.0,-0.98529,2e-05,1.48208]
[1779093208365,40.13,76923.62,0.0,-0.9853,2e-05,1.48086]
[1779093213398,40.13,76926.07,0.0,-0.98528,2e-05,1.4828]
[1779093227891,40.13,76926.47,0.0,-0.98527,2e-05,1.48362]
[1779093234544,40.13,76926.47,0.0,-0.98527,2e-05,1.48362]
[1779093237962,40.13,76918.94,0.0,-0.98544,2e-05,1.46831]
[1779093241593,40.13,76917.32,0.0,-0.98548,2e-05,1.46503]
[1779093243608,40.13,76912.23,0.0,-0.9856,2e-05,1.45476]
[1779093245621,40.13,76910.48,0.0,-0.98564,2e-05,1.45125]
[1779093250656,40.13,76909.35,0.0,-0.98566,2e-05,1.44898]
[1779093255691,40.13,76909.6,0.0,-0.98566,2e-05,1.44948]
[1779093260726,40.13,76913.33,0.0,-0.98557,2e-05,1.45698]
[1779093263747,40.13,76920.86,0.0,-0.9854,2e-05,1.4722]
[1779093265761,40.13,76924.76,0.0,-0.98531,2e-05,1.48013]
[1779093270796,40.13,76926.33,0.0,-0.98527,2e-05,1.48334]
[1779093278243,40.13,76927.43,0.0,-0.98527,2e-05,1.48253]
[1779093283890,40.13,76926.77,0.0,-0.98529,2e-05,1.48118]
[1779093288925,40.13,76930.32,0.0,-0.98521,2e-05,1.48844]
[1779093292953,40.13,76934.91,0.0,-0.9851,2e-05,1.49786]
[1779093297988,40.13,76931.81,0.0,-0.98517,2e-05,1.49149]
[1779093303022,40.13,76931.37,0.0,-0.98518,2e-05,1.49059]
[1779093306049,40.13,76925.78,0.0,-0.98531,2e-05,1.47916]
[1779093308059,40.13,76918.43,0.0,-0.98548,2e-05,1.46424]
[1779093309066,40.13,76917.45,0.0,-0.98551,2e-05,1.46226]
[1779093314102,40.13,76914.65,0.0,-0.98557,2e-05,1.45662]
[1779093319136,40.13,76913.52,0.0,-0.9856,2e-05,1.45434]
[1779093324171,40.13,76912.28,0.0,-0.98562,2e-05,1.45185]
[1779093329206,40.13,76913.05,0.0,-0.98561,2e-05,1.4534]
[1779093334241,40.13,76911.98,0.0,-0.98566,2e-05,1.44824]
[1779093339280,40.13,76907.79,0.0,-0.98576,2e-05,1.43986]
[1779093340284,40.13,76900.9,0.0,-0.98591,2e-05,1.42616]
[1779093342297,40.13,76899.45,0.0,-0.98594,2e-05,1.42329]
[1779093348355,40.13,76899.48,0.0,-0.98594,2e-05,1.42335]
[1779093353377,40.13,76895.65,0.0,-0.98603,2e-05,1.41579]
[1779093354385,40.13,76885.01,0.0,-0.98626,2e-05,1.39495]
[1779093356399,40.13,76878.78,0.0,-0.9864,2e-05,1.38287]
[1779093361436,40.13,76882.54,0.0,-0.98632,2e-05,1.39015]
[1779093363451,40.13,76879.74,0.0,-0.98638,2e-05,1.38472]
[1779093368883,40.13,76882.38,0.0,-0.98632,2e-05,1.38984]
[1779093372513,40.13,76872.84,0.0,-0.98653,2e-05,1.37142]
[1779093373519,40.13,76866.51,0.0,-0.98667,2e-05,1.3593]
[1779093374526,40.13,76863.83,0.0,-0.98672,2e-05,1.3542]
[1779093379561,40.13,76862.3,0.0,-0.98676,2e-05,1.35129]
[1779093384596,40.13,76862.61,0.0,-0.98675,2e-05,1.35188]
[1779093389636,40.13,76860.55,0.0,-0.98679,2e-05,1.34797]
[1779093391647,40.13,76851.64,0.0,-0.98701,2e-05,1.32833]
[1779093393662,40.13,76851.22,0.0,-0.98702,2e-05,1.32755]
[1779093399099,40.13,76851.14,0.0,-0.98702,2e-05,1.3274]
[1779093403731,40.13,76847.39,0.0,-0.9871,2e-05,1.32039]
[1779093409170,40.13,76853.65,0.0,-0.98697,2e-05,1.3321]
[1779093414810,40.13,76850.86,0.0,-0.98703,2e-05,1.32687]
[1779093419244,40.13,76839.0,0.0,-0.98727,2e-05,1.30482]
[1779093420856,40.13,76836.98,0.0,-0.98731,2e-05,1.3011]
[1779093422867,40.13,76832.31,0.0,-0.98741,2e-05,1.29251]
[1779093427909,40.13,76853.01,0.0,-0.98698,2e-05,1.3309]
[1779093429315,40.13,76853.69,0.0,-0.98697,2e-05,1.33218]
[1779093434959,40.13,76855.01,0.0,-0.98694,2e-05,1.33466]
[1779093436972,40.13,76848.25,0.0,-0.98708,2e-05,1.32199]
[1779093437979,40.13,76844.46,0.0,-0.98716,2e-05,1.31494]
[1779093441000,40.13,76840.88,0.0,-0.98723,2e-05,1.3083]
[1779093446036,40.13,76840.74,0.0,-0.98724,2e-05,1.30804]
[1779093451070,40.13,76838.18,0.0,-0.98732,2e-05,1.3005]
[1779093456106,40.13,76841.39,0.0,-0.98725,2e-05,1.30643]
[1779093461141,40.13,76847.41,0.0,-0.98712,2e-05,1.3176]
[1779093463154,40.13,76853.8,0.0,-0.98699,2e-05,1.32954]
[1779093464162,40.13,76854.99,0.0,-0.98697,2e-05,1.33177]
[1779093469196,40.13,76860.16,0.0,-0.98686,2e-05,1.34151]
[1779093474231,40.13,76863.97,0.0,-0.98678,2e-05,1.34872]
[1779093479266,40.13,76862.12,0.0,-0.98681,2e-05,1.34521]
[1779093483295,40.13,76868.17,0.0,-0.98669,2e-05,1.3567]
[1779093484302,40.13,76869.5,0.0,-0.98666,2e-05,1.35924]
[1779093488330,40.13,76872.99,0.0,-0.98658,2e-05,1.36591]
[1779093492358,40.13,76879.67,0.0,-0.98644,2e-05,1.37875]
[1779093495381,40.13,76881.58,0.0,-0.9864,2e-05,1.38244]
[1779093500416,40.13,76884.02,0.0,-0.98634,2e-05,1.38717]
[1779093502430,40.13,76876.06,0.0,-0.98652,2e-05,1.3718]
[1779093503436,40.13,76869.33,0.0,-0.98666,2e-05,1.35891]
[1779093505453,40.13,76865.02,0.0,-0.98675,2e-05,1.35071]
[1779093510488,40.13,76867.22,0.0,-0.98671,2e-05,1.35489]
[1779093514517,40.13,76872.4,0.0,-0.98662,2e-05,1.36189]
[1779093516530,40.13,76877.16,0.0,-0.98652,2e-05,1.37101]
[1779093519551,40.13,76872.03,0.0,-0.98663,2e-05,1.36118]
[1779093524588,40.13,76870.48,0.0,-0.98666,2e-05,1.35822]
[1779093530035,40.13,76869.05,0.0,-0.98669,2e-05,1.35549]
[1779093534658,40.13,76862.28,0.0,-0.98684,2e-05,1.34265]
[1779093538685,40.13,76855.97,0.0,-0.98697,2e-05,1.33076]
[1779093543720,40.13,76856.76,0.0,-0.98696,2e-05,1.33225]
[1779093546744,40.13,76850.8,0.0,-0.98708,2e-05,1.32109]
[1779093548754,40.13,76858.76,0.0,-0.98691,2e-05,1.33601]
[1779093550175,40.13,76861.5,0.0,-0.98686,2e-05,1.34117]
[1779093555804,40.13,76862.78,0.0,-0.98683,2e-05,1.34359]
[1779093558825,40.13,76869.91,0.0,-0.98668,2e-05,1.35713]
[1779093564906,40.13,76867.6,0.0,-0.98673,2e-05,1.35273]
[1779093567927,40.13,76873.03,0.0,-0.98661,2e-05,1.36309]
[1779093571957,40.13,76874.15,0.0,-0.98661,2e-05,1.36234]
[1779093576989,40.13,76871.14,0.0,-0.98668,2e-05,1.35659]
[1779093582025,40.13,76870.64,0.0,-0.98669,2e-05,1.35564]
[1779093587061,40.13,76868.65,0.0,-0.98673,2e-05,1.35185]
[1779093592097,40.13,76867.7,0.0,-0.98675,2e-05,1.35004]
[1779093594115,40.13,76874.63,0.0,-0.9866,2e-05,1.36326]
[1779093599146,40.13,76872.19,0.0,-0.98665,2e-05,1.35859]
[1779093601164,40.13,76866.93,0.0,-0.98677,2e-05,1.34858]
[1779093603174,40.13,76861.42,0.0,-0.98688,2e-05,1.33816]
[1779093604181,40.13,76861.44,0.0,-0.98688,2e-05,1.3382]
[1779093609217,40.13,76862.68,0.0,-0.98686,2e-05,1.34054]
[1779093614253,40.13,76862.57,0.0,-0.98686,2e-05,1.34033]
[1779093620670,40.13,76862.58,0.0,-0.98686,2e-05,1.34035]
[1779093627342,40.13,76862.64,0.0,-0.98686,2e-05,1.34046]
[1779093632377,40.13,76865.18,0.0,-0.98683,2e-05,1.3424]
[1779093634391,40.13,76868.47,0.0,-0.98676,2e-05,1.34863]
[1779093639426,40.13,76867.38,0.0,-0.98678,2e-05,1.34656]
[1779093643455,40.13,76872.67,0.0,-0.98667,2e-05,1.35662]
[1779093648489,40.13,76873.25,0.0,-0.98666,2e-05,1.35773]
[1779093653524,40.13,76872.9,0.0,-0.98667,2e-05,1.35706]
[1779093656546,40.13,76878.82,0.0,-0.98654,2e-05,1.36839]
[1779093661580,40.13,76881.61,0.0,-0.98648,2e-05,1.37375]
[1779093666615,40.13,76884.25,0.0,-0.98642,2e-05,1.37884]
[1779093671650,40.13,76884.67,0.0,-0.98641,2e-05,1.37965]
[1779093676686,40.13,76885.77,0.0,-0.98639,2e-05,1.38178]
[1779093681722,40.13,76887.07,0.0,-0.98636,2e-05,1.3843]
[1779093686756,40.13,76889.44,0.0,-0.98631,2e-05,1.3889]
[1779093689776,40.13,76876.19,0.0,-0.9866,2e-05,1.36334]
[1779093690783,40.13,76872.17,0.0,-0.98668,2e-05,1.35567]
[1779093695818,40.13,76869.77,0.0,-0.98676,2e-05,1.34822]
[1779093701233,40.13,76869.85,0.0,-0.98676,2e-05,1.34837]
[1779093706895,40.13,76869.0,0.0,-0.98678,2e-05,1.34676]
[1779093711931,40.13,76868.16,0.0,-0.98679,2e-05,1.34516]
[1779093716966,40.13,76866.9,0.0,-0.98682,2e-05,1.34278]
[1779093721375,40.13,76884.09,0.0,-0.98645,2e-05,1.37561]
[1779093722003,40.13,76900.06,0.0,-0.9861,2e-05,1.40668]
[1779093724019,40.13,76900.41,0.0,-0.98609,2e-05,1.40737]
[1779093729052,40.13,76903.94,0.0,-0.98601,2e-05,1.41432]
[1779093734098,40.13,76901.71,0.0,-0.98606,2e-05,1.40993]
[1779093739133,40.13,76900.49,0.0,-0.98609,2e-05,1.40753]
[1779093744170,40.13,76900.82,0.0,-0.98608,2e-05,1.40818]
[1779093749206,40.13,76902.83,0.0,-0.98604,2e-05,1.41213]
[1779093754240,40.13,76902.88,0.0,-0.98606,2e-05,1.40926]
[1779093759277,40.13,76903.03,0.0,-0.98606,2e-05,1.40956]
[1779093765318,40.13,76904.31,0.0,-0.98603,2e-05,1.41207]
[1779093771731,40.13,76903.19,0.0,-0.98606,2e-05,1.40987]
[1779093777407,40.13,76902.5,0.0,-0.98608,2e-05,1.4083]
[1779093782437,40.13,76904.42,0.0,-0.98603,2e-05,1.41193]
[1779093787473,40.13,76907.81,0.0,-0.98596,2e-05,1.41858]
[1779093792508,40.13,76907.89,0.0,-0.98596,2e-05,1.41873]
[1779093797543,40.13,76906.45,0.0,-0.98599,2e-05,1.41589]
[1779093802579,40.13,76906.6,0.0,-0.98599,2e-05,1.41619]
[1779093807615,40.13,76906.35,0.0,-0.98599,2e-05,1.41569]
[1779093812649,40.13,76904.9,0.0,-0.98605,2e-05,1.40986]
[1779093817687,40.13,76905.38,0.0,-0.98604,2e-05,1.41081]
[1779093822719,40.13,76903.96,0.0,-0.98607,2e-05,1.40802]
[1779093828762,40.13,76903.77,0.0,-0.98608,2e-05,1.40764]
[1779093831791,40.13,76893.76,0.0,-0.98631,2e-05,1.38728]
[1779093832796,40.12,76888.02,0.0,-0.98644,2e-05,1.37609]
[1779093837831,40.12,76887.94,0.0,-0.98644,2e-05,1.37594]
[1779093842866,40.12,76893.87,0.0,-0.98631,2e-05,1.38742]
[1779093847901,40.12,76895.39,0.0,-0.98627,2e-05,1.39037]
[1779093852937,40.12,76896.01,0.0,-0.98626,2e-05,1.39158]
[1779093859986,40.12,76896.21,0.0,-0.98626,2e-05,1.39197]
[1779093865023,40.12,76899.73,0.0,-0.98618,2e-05,1.39884]
[1779093870058,40.12,76901.66,0.0,-0.98613,2e-05,1.40262]
[1779093875093,40.12,76899.37,0.0,-0.98621,2e-05,1.39518]
[1779093881134,40.12,76901.19,0.0,-0.98617,2e-05,1.39874]
[1779093886169,40.12,76900.55,0.0,-0.98619,2e-05,1.39749]
[1779093891204,40.12,76901.68,0.0,-0.98616,2e-05,1.3997]
[1779093896239,40.12,76899.46,0.0,-0.98621,2e-05,1.39536]
[1779093901274,40.12,76900.05,0.0,-0.9862,2e-05,1.39651]
[1779093906308,40.12,76901.69,0.0,-0.98616,2e-05,1.39972]
[1779093911346,40.12,76895.29,0.0,-0.9863,2e-05,1.38724]
[1779093917386,40.12,76891.25,0.0,-0.98639,2e-05,1.3794]
[1779093922791,40.12,76895.63,0.0,-0.9863,2e-05,1.3879]
[1779093928463,40.12,76896.14,0.0,-0.98629,2e-05,1.38889]
[1779093935513,40.12,76896.13,0.0,-0.98631,2e-05,1.38593]
[1779093940548,40.12,76899.99,0.0,-0.98623,2e-05,1.39344]
[1779093942931,40.12,76906.19,0.0,-0.98609,2e-05,1.40558]
[1779093945583,40.12,76918.94,0.0,-0.9858,2e-05,1.43079]
[1779093947598,40.12,76922.81,0.0,-0.98572,2e-05,1.43838]
[1779093953000,40.12,76921.86,0.0,-0.98574,2e-05,1.43613]
[1779093958675,40.12,76917.9,0.0,-0.98584,2e-05,1.42782]
[1779093963712,40.12,76914.19,0.0,-0.98592,2e-05,1.42014]
[1779093965727,40.12,76907.11,0.0,-0.98608,2e-05,1.40608]
[1779093970762,40.12,76907.16,0.0,-0.98609,2e-05,1.40603]
[1779093975797,40.12,76907.34,0.0,-0.98608,2e-05,1.40623]
[1779093980832,40.11,76907.62,0.0,-0.98608,2e-05,1.40663]
[1779093985866,40.11,76905.52,0.0,-0.98613,2e-05,1.40236]
[1779093990901,40.11,76904.91,0.0,-0.98614,2e-05,1.40107]
[1779093992915,40.11,76906.93,0.0,-0.98613,2e-05,1.40201]
[1779093998958,40.11,76906.2,0.0,-0.98614,2e-05,1.4004]
[1779094003992,40.11,76905.34,0.0,-0.98616,2e-05,1.39855]
[1779094004999,40.11,76913.77,0.0,-0.98598,2e-05,1.41512]
[1779094006007,40.11,76917.05,0.0,-0.9859,2e-05,1.42156]
[1779094011041,40.11,76913.94,0.0,-0.98598,2e-05,1.41504]
[1779094016076,40.11,76912.4,0.0,-0.98602,2e-05,1.41162]
[1779094022121,40.1,76910.66,0.0,-0.98606,2e-05,1.40771]
[1779094027154,40.1,76909.14,0.0,-0.9861,2e-05,1.40431]
[1779094032188,40.1,76907.99,0.0,-0.98613,2e-05,1.40162]
[1779094037223,40.1,76906.09,0.0,-0.98618,2e-05,1.39747]
[1779094042258,40.09,76906.5,0.0,-0.98617,2e-05,1.39785]
[1779094047295,40.09,76904.78,0.0,-0.98622,2e-05,1.39407]
[1779094052328,40.09,76898.23,0.0,-0.98639,2e-05,1.37804]
[1779094053720,40.09,76884.75,0.0,-0.98669,2e-05,1.35209]
[1779094059377,40.09,76883.96,0.0,-0.9867,2e-05,1.35059]
[1779094064414,40.09,76886.1,0.0,-0.98666,2e-05,1.35467]
[1779094069449,40.09,76892.96,0.0,-0.98651,2e-05,1.36783]
[1779094071465,40.09,76897.35,0.0,-0.98641,2e-05,1.37628]
[1779094073859,40.09,76906.95,0.0,-0.9862,2e-05,1.39488]
[1779094076500,40.09,76900.67,0.0,-0.98634,2e-05,1.38265]
[1779094077510,40.09,76899.16,0.0,-0.98637,2e-05,1.37972]
[1779094081537,40.09,76896.75,0.0,-0.98643,2e-05,1.37505]
[1779094082543,40.09,76891.24,0.0,-0.98655,2e-05,1.36443]
[1779094083932,40.09,76890.6,0.0,-0.98656,2e-05,1.3632]
[1779094088585,40.09,76897.03,0.0,-0.98642,2e-05,1.37559]
[1779094091606,40.09,76885.25,0.0,-0.98668,2e-05,1.35296]
[1779094093999,40.09,76882.62,0.0,-0.98673,2e-05,1.34795]
[1779094099666,40.09,76878.04,0.0,-0.98683,2e-05,1.33926]
[1779094104702,40.09,76878.78,0.0,-0.98682,2e-05,1.34066]
[1779094110744,40.09,76881.3,0.0,-0.98676,2e-05,1.34544]
[1779094115778,40.09,76882.0,0.0,-0.98677,2e-05,1.34389]
[1779094117792,40.09,76876.15,0.0,-0.9869,2e-05,1.33282]
[1779094119807,40.09,76870.12,0.0,-0.98703,2e-05,1.32148]
[1779094121820,40.09,76860.26,0.0,-0.98723,2e-05,1.30311]
[1779094124215,40.09,76860.07,0.0,-0.98724,2e-05,1.30276]
[1779094129876,40.09,76862.29,0.0,-0.98719,2e-05,1.30687]
[1779094134911,40.09,76862.3,0.0,-0.98719,2e-05,1.30689]
[1779094139947,40.09,76860.32,0.0,-0.98723,2e-05,1.30322]
[1779094144981,40.09,76860.25,0.0,-0.98723,2e-05,1.30309]
[1779094148001,40.09,76852.11,0.0,-0.9874,2e-05,1.28808]
[1779094154044,40.09,76852.62,0.0,-0.98739,2e-05,1.28901]
[1779094160086,40.09,76854.64,0.0,-0.98735,2e-05,1.29273]
[1779094162101,40.09,76848.33,0.0,-0.98748,2e-05,1.28115]
[1779094164114,40.09,76844.91,0.0,-0.98755,2e-05,1.27491]
[1779094168143,40.09,76853.67,0.0,-0.98737,2e-05,1.29094]
[1779094169150,40.09,76863.86,0.0,-0.98716,2e-05,1.30979]
[1779094170156,40.09,76867.24,0.0,-0.98709,2e-05,1.31609]
[1779094175191,40.09,76871.32,0.0,-0.98703,2e-05,1.32088]
[1779094183247,40.09,76869.43,0.0,-0.98707,2e-05,1.31734]
[1779094188282,40.09,76866.81,0.0,-0.98712,2e-05,1.31245]
[1779094193316,40.09,76866.41,0.0,-0.98713,2e-05,1.3117]
[1779094202381,40.09,76868.81,0.0,-0.98708,2e-05,1.31618]
[1779094207415,40.09,76873.77,0.0,-0.98698,2e-05,1.32547]
[1779094212450,40.09,76874.9,0.0,-0.98695,2e-05,1.3276]
[1779094213457,40.09,76883.25,0.0,-0.98677,2e-05,1.34338]
[1779094216478,40.09,76891.38,0.0,-0.9866,2e-05,1.35888]
[1779094218492,40.09,76895.28,0.0,-0.98651,2e-05,1.36637]
[1779094221512,40.09,76890.93,0.0,-0.98661,2e-05,1.35802]
[1779094223527,40.09,76885.1,0.0,-0.98673,2e-05,1.34689]
[1779094228561,40.09,76885.07,0.0,-0.98674,2e-05,1.34683]
[1779094233597,40.09,76884.49,0.0,-0.98678,2e-05,1.34284]
[1779094236618,40.09,76893.17,0.0,-0.98659,2e-05,1.3594]
[1779094239639,40.09,76898.85,0.0,-0.98646,2e-05,1.37033]
[1779094245058,40.09,76900.46,0.0,-0.98643,2e-05,1.37344]
[1779094250722,40.09,76901.59,0.0,-0.9864,2e-05,1.37562]
[1779094253743,40.09,76911.53,0.0,-0.98618,2e-05,1.39496]
[1779094255127,40.09,76919.32,0.0,-0.98601,2e-05,1.41027]
[1779094260793,40.09,76914.22,0.0,-0.98612,2e-05,1.40023]
[1779094265827,40.09,76914.46,0.0,-0.98612,2e-05,1.4007]
[1779094270861,40.09,76913.68,0.0,-0.98614,2e-05,1.39917]
[1779094272876,40.09,76908.18,0.0,-0.98626,2e-05,1.38842]
[1779094276904,40.09,76901.97,0.0,-0.9864,2e-05,1.37636]
[1779094277915,40.09,76889.87,0.0,-0.98666,2e-05,1.35309]
[1779094279933,40.09,76887.47,0.0,-0.98671,2e-05,1.34851]
[1779094285046,40.09,76892.38,0.0,-0.9866,2e-05,1.35789]
[1779094289074,40.09,76896.95,0.0,-0.98651,2e-05,1.36667]
[1779094294112,40.09,76908.04,0.0,-0.98629,2e-05,1.3852]
[1779094295119,40.09,76923.66,0.0,-0.98594,2e-05,1.41586]
[1779094296126,40.09,76923.5,0.0,-0.98594,2e-05,1.41554]
[1779094301160,40.09,76919.06,0.0,-0.98604,2e-05,1.40678]
[1779094303175,40.09,76913.63,0.0,-0.98617,2e-05,1.39611]
[1779094308210,40.09,76912.1,0.0,-0.9862,2e-05,1.39312]
[1779094313245,40.09,76912.11,0.0,-0.9862,2e-05,1.39314]
[1779094318281,40.09,76911.96,0.0,-0.9862,2e-05,1.39284]
[1779094323316,40.09,76908.09,0.0,-0.98629,2e-05,1.38529]
[1779094329357,40.09,76907.38,0.0,-0.9863,2e-05,1.38391]
[1779094335792,40.09,76910.04,0.0,-0.98625,2e-05,1.38909]
[1779094344462,40.09,76909.94,0.0,-0.98625,2e-05,1.3889]
[1779094349500,40.09,76910.96,0.0,-0.98623,2e-05,1.39089]
[1779094354532,40.09,76907.21,0.0,-0.98634,2e-05,1.38064]
[1779094359569,40.09,76905.25,0.0,-0.98638,2e-05,1.37684]
[1779094364603,40.09,76905.0,0.0,-0.98638,2e-05,1.37635]
[1779094369637,40.09,76911.01,0.0,-0.98625,2e-05,1.38803]
[1779094374672,40.09,76914.39,0.0,-0.98618,2e-05,1.39463]
[1779094377692,40.09,76909.14,0.0,-0.98629,2e-05,1.38439]
[1779094382728,40.09,76911.42,0.0,-0.98624,2e-05,1.38883]
[1779094388772,40.09,76911.6,0.0,-0.98624,2e-05,1.38918]
[1779094394818,40.09,76912.82,0.0,-0.98621,2e-05,1.39156]
[1779094399853,40.09,76912.53,0.0,-0.98622,2e-05,1.391]
[1779094404888,40.09,76914.48,0.0,-0.98618,2e-05,1.39481]
[1779094406287,40.09,76920.68,0.0,-0.98604,2e-05,1.40699]
[1779094412944,40.09,76919.56,0.0,-0.98609,2e-05,1.4018]
[1779094419993,40.09,76918.54,0.0,-0.98611,2e-05,1.3998]
[1779094426427,40.09,76917.54,0.0,-0.98614,2e-05,1.39784]
[1779094432077,40.09,76916.14,0.0,-0.98617,2e-05,1.3951]
[1779094434092,40.09,76921.71,0.0,-0.98604,2e-05,1.40604]
[1779094435098,40.09,76931.47,0.0,-0.98582,2e-05,1.42537]
[1779094436497,40.09,76929.27,0.0,-0.98587,2e-05,1.42099]
[1779094442148,40.09,76926.29,0.0,-0.98594,2e-05,1.41508]
[1779094444162,40.09,76932.62,0.0,-0.98579,2e-05,1.42766]
[1779094449197,40.09,76936.4,0.0,-0.98571,2e-05,1.43522]
[1779094455239,40.09,76940.05,0.0,-0.98562,2e-05,1.44254]
[1779094457254,40.09,76945.7,0.0,-0.98549,2e-05,1.45393]
[1779094462288,40.09,76947.71,0.0,-0.98545,2e-05,1.458]
[1779094468332,40.09,76950.21,0.0,-0.98539,2e-05,1.46308]
[1779094471353,40.09,76956.97,0.0,-0.98526,2e-05,1.47379]
[1779094476388,40.09,76960.9,0.0,-0.98517,2e-05,1.48185]
[1779094481423,40.09,76963.25,0.0,-0.98511,2e-05,1.48668]
[1779094486458,40.09,76965.99,0.0,-0.98505,2e-05,1.49233]
[1779094491493,40.09,76964.48,0.0,-0.98508,2e-05,1.48922]
[1779094496527,40.09,76964.54,0.0,-0.98508,2e-05,1.48934]
[1779094501564,40.09,76958.95,0.0,-0.98521,2e-05,1.47785]
[1779094507606,40.09,76956.72,0.0,-0.98527,2e-05,1.47328]
[1779094512641,40.09,76957.63,0.0,-0.98524,2e-05,1.47514]
[1779094517676,40.09,76960.27,0.0,-0.98518,2e-05,1.48056]
[1779094522713,40.09,76961.09,0.0,-0.98516,2e-05,1.48224]
[1779094527748,40.09,76964.46,0.0,-0.98508,2e-05,1.48917]
[1779094532782,40.09,76964.69,0.0,-0.98511,2e-05,1.48655]
[1779094537817,40.09,76963.85,0.0,-0.98513,2e-05,1.48482]
[1779094542851,40.09,76963.14,0.0,-0.98514,2e-05,1.48336]
[1779094548893,40.09,76961.64,0.0,-0.98518,2e-05,1.48028]
[1779094550907,40.09,76955.75,0.0,-0.98532,2e-05,1.46823]
[1779094555943,40.09,76949.9,0.0,-0.98545,2e-05,1.45633]
[1779094557351,40.09,76944.78,0.0,-0.98557,2e-05,1.44599]
[1779094562991,40.09,76946.71,0.0,-0.98553,2e-05,1.44988]
[1779094568028,40.09,76946.47,0.0,-0.98553,2e-05,1.4494]
[1779094573064,40.09,76944.82,0.0,-0.98557,2e-05,1.44607]
[1779094577490,40.09,76952.79,0.0,-0.98539,2e-05,1.4622]
[1779094583134,40.09,76957.71,0.0,-0.98527,2e-05,1.47223]
[1779094594211,40.09,76958.13,0.0,-0.98529,2e-05,1.47001]
[1779094599246,40.09,76962.67,0.0,-0.98518,2e-05,1.47931]
[1779094605288,40.09,76967.49,0.0,-0.98507,2e-05,1.48922]
[1779094610324,40.09,76968.63,0.0,-0.98504,2e-05,1.49158]
[1779094615359,40.09,76969.71,0.0,-0.98502,2e-05,1.49381]
[1779094622408,40.09,76969.82,0.0,-0.98501,2e-05,1.49404]
[1779094627843,40.09,76971.53,0.0,-0.98497,2e-05,1.49758]
[1779094633485,40.09,76972.89,0.0,-0.98494,2e-05,1.5004]
[1779094638520,40.09,76972.95,0.0,-0.98494,2e-05,1.50052]
[1779094640534,40.09,76967.76,0.0,-0.98506,2e-05,1.48978]
[1779094641544,40.09,76966.7,0.0,-0.98509,2e-05,1.48759]
[1779094643558,40.09,76962.02,0.0,-0.9852,2e-05,1.47797]
[1779094648592,40.09,76960.0,0.0,-0.98525,2e-05,1.47383]
[1779094651614,40.09,76954.65,0.0,-0.9854,2e-05,1.45985]
[1779094656648,40.09,76952.12,0.0,-0.98546,2e-05,1.45472]
[1779094661684,40.09,76948.22,0.0,-0.98555,2e-05,1.44684]
[1779094666718,40.09,76947.64,0.0,-0.98557,2e-05,1.44567]
[1779094672761,40.09,76948.36,0.0,-0.98555,2e-05,1.44712]
[1779094677795,40.09,76948.8,0.0,-0.98554,2e-05,1.44801]
[1779094682831,40.09,76948.35,0.0,-0.98555,2e-05,1.4471]
[1779094688281,40.09,76951.21,0.0,-0.98548,2e-05,1.45288]
[1779094694914,40.09,76953.16,0.0,-0.98544,2e-05,1.45683]
[1779094699949,40.09,76953.89,0.0,-0.98542,2e-05,1.45831]
[1779094704985,40.09,76957.55,0.0,-0.98533,2e-05,1.46575]
[1779094705992,40.09,76966.15,0.0,-0.98513,2e-05,1.48336]
[1779094718493,40.09,76966.95,0.0,-0.98514,2e-05,1.48191]
[1779094724118,40.09,76965.86,0.0,-0.98517,2e-05,1.47967]
[1779094728563,40.09,76973.44,0.0,-0.98499,2e-05,1.4953]
[1779094734188,40.09,76975.44,0.0,-0.98494,2e-05,1.49945]
[1779094742245,40.09,76976.65,0.0,-0.98491,2e-05,1.50196]
[1779094748704,40.09,76979.52,0.0,-0.98484,2e-05,1.50794]
[1779094754329,40.09,76980.09,0.0,-0.98483,2e-05,1.50912]
[1779094759364,40.09,76981.11,0.0,-0.9848,2e-05,1.51125]
[1779094764404,40.09,76981.41,0.0,-0.9848,2e-05,1.51188]
[1779094769436,40.09,76985.51,0.0,-0.9847,2e-05,1.52046]
[1779094774474,40.09,76986.98,0.0,-0.98469,2e-05,1.5204]
[1779094780513,40.09,76987.92,0.0,-0.98467,2e-05,1.52237]
[1779094785548,40.09,76988.26,0.0,-0.98466,2e-05,1.52308]
[1779094790588,40.09,76988.29,0.0,-0.98466,2e-05,1.52315]
[1779094795618,40.09,76986.81,0.0,-0.98469,2e-05,1.52004]
[1779094800653,40.09,76986.61,0.0,-0.9847,2e-05,1.51962]
[1779094805688,40.09,76985.68,0.0,-0.98472,2e-05,1.51767]
[1779094810724,40.09,76985.78,0.0,-0.98472,2e-05,1.51788]
[1779094815758,40.09,76991.98,0.0,-0.98457,2e-05,1.53092]
[1779094820793,40.09,76992.12,0.0,-0.98456,2e-05,1.53121]
[1779094825829,40.09,77002.13,0.0,-0.98432,2e-05,1.55245]
[1779094830864,40.09,77003.47,0.0,-0.98428,2e-05,1.55531]
[1779094834892,40.09,76994.93,0.0,-0.98453,2e-05,1.53398]
[1779094839930,40.09,76992.01,0.0,-0.9846,2e-05,1.52782]
[1779094844962,40.09,76991.66,0.0,-0.98461,2e-05,1.52708]
[1779094849997,40.09,76994.45,0.0,-0.98454,2e-05,1.53296]
[1779094855033,40.09,76992.62,0.0,-0.98458,2e-05,1.5291]
[1779094862084,40.09,76992.0,0.0,-0.9846,2e-05,1.52779]
[1779094867119,40.09,76992.08,0.0,-0.9846,2e-05,1.52796]
[1779094872154,40.09,76993.52,0.0,-0.98456,2e-05,1.531]
[1779094879626,40.09,76995.35,0.0,-0.98452,2e-05,1.53486]
[1779094887259,40.09,76994.78,0.0,-0.98453,2e-05,1.53366]
[1779094893301,40.09,76994.27,0.0,-0.98457,2e-05,1.52942]
[1779094898336,40.09,76993.94,0.0,-0.98458,2e-05,1.52872]
[1779094903372,40.09,76993.9,0.0,-0.98458,2e-05,1.52864]
[1779094909840,40.09,76993.9,0.0,-0.98458,2e-05,1.52864]
[1779094915455,40.09,76993.66,0.0,-0.98459,2e-05,1.52813]
[1779094920490,40.09,76992.7,0.0,-0.98461,2e-05,1.52611]
[1779094922509,40.09,76986.92,0.0,-0.98475,2e-05,1.51397]
[1779094927544,40.09,76977.78,0.0,-0.98497,2e-05,1.49494]
[1779094928554,40.09,76972.45,0.0,-0.9851,2e-05,1.48393]
[1779094929979,40.09,76970.68,0.0,-0.98514,2e-05,1.48029]
[1779094934593,40.09,76960.06,0.0,-0.98539,2e-05,1.45858]
[1779094935600,40.09,76952.51,0.0,-0.98557,2e-05,1.4433]
[1779094936607,40.09,76950.05,0.0,-0.98563,2e-05,1.43835]
[1779094940050,40.09,76937.97,0.0,-0.9859,2e-05,1.41422]
[1779094942651,40.09,76933.25,0.0,-0.98601,2e-05,1.40489]
[1779094947685,40.09,76932.55,0.0,-0.98603,2e-05,1.40351]
[1779094949701,40.09,76940.14,0.0,-0.98585,2e-05,1.41853]
[1779094950709,40.09,76945.0,0.0,-0.98574,2e-05,1.42822]
[1779094952722,40.09,76946.13,0.0,-0.98575,2e-05,1.42745]
[1779094956750,40.09,76941.13,0.0,-0.98586,2e-05,1.41749]
[1779094958763,40.09,76934.53,0.0,-0.98601,2e-05,1.40442]
[1779094960779,40.09,76932.1,0.0,-0.98607,2e-05,1.39963]
[1779094965813,40.09,76930.18,0.0,-0.98611,2e-05,1.39585]
[1779094970854,40.09,76930.54,0.0,-0.9861,2e-05,1.39656]
[1779094978905,40.09,76931.22,0.0,-0.98608,2e-05,1.3979]
[1779094983939,40.09,76932.03,0.0,-0.98607,2e-05,1.39949]
[1779094990988,40.09,76932.64,0.0,-0.98605,2e-05,1.40069]
[1779094994008,40.09,76940.03,0.0,-0.98589,2e-05,1.4153]
[1779095000471,40.09,76938.76,0.0,-0.98591,2e-05,1.41278]
[1779095006093,40.09,76936.94,0.0,-0.98596,2e-05,1.40918]
[1779095007100,40.09,76930.95,0.0,-0.98609,2e-05,1.39737]
[1779095012135,40.09,76925.67,0.0,-0.98624,2e-05,1.38405]
[1779095018177,40.09,76923.01,0.0,-0.9863,2e-05,1.37887]
[1779095023212,40.09,76928.16,0.0,-0.98618,2e-05,1.38891]
[1779095024219,40.09,76934.34,0.0,-0.98604,2e-05,1.40105]
[1779095029255,40.09,76933.84,0.0,-0.98605,2e-05,1.40006]
[1779095038316,40.09,76934.16,0.0,-0.98605,2e-05,1.40069]
[1779095043352,40.09,76931.54,0.0,-0.98611,2e-05,1.39554]
[1779095050823,40.09,76931.68,0.0,-0.9861,2e-05,1.39582]
[1779095057451,40.09,76932.06,0.0,-0.98609,2e-05,1.39656]
[1779095058459,40.09,76926.72,0.0,-0.98621,2e-05,1.3861]
[1779095063493,40.09,76924.13,0.0,-0.98627,2e-05,1.38105]
[1779095069543,40.09,76920.27,0.0,-0.98636,2e-05,1.37354]
[1779095070969,40.09,76913.36,0.0,-0.98651,2e-05,1.36019]
[1779095072559,40.09,76907.96,0.0,-0.98666,2e-05,1.34691]
[1779095079611,40.09,76903.95,0.0,-0.98674,2e-05,1.33927]
[1779095081039,40.09,76895.81,0.0,-0.98692,2e-05,1.32386]
[1779095083636,40.09,76889.83,0.0,-0.98704,2e-05,1.31263]
[1779095088671,40.09,76889.17,0.0,-0.98706,2e-05,1.31139]
[1779095093708,40.09,76890.69,0.0,-0.98703,2e-05,1.31424]
[1779095098741,40.09,76895.06,0.0,-0.98693,2e-05,1.32245]
[1779095103780,40.09,76894.56,0.0,-0.98694,2e-05,1.32151]
[1779095108812,40.09,76896.99,0.0,-0.98689,2e-05,1.32608]
[1779095111250,40.09,76890.68,0.0,-0.98703,2e-05,1.31422]
[1779095115860,40.09,76895.83,0.0,-0.98692,2e-05,1.3239]
[1779095120896,40.09,76897.07,0.0,-0.98689,2e-05,1.32624]
[1779095125931,40.09,76897.18,0.0,-0.98689,2e-05,1.32644]
[1779095130965,40.09,76898.75,0.0,-0.98685,2e-05,1.32941]
[1779095136000,40.09,76897.34,0.0,-0.98691,2e-05,1.32386]
[1779095141037,40.09,76893.53,0.0,-0.98699,2e-05,1.31669]
[1779095142043,40.09,76883.37,0.0,-0.98721,2e-05,1.29773]
[1779095143054,40.09,76878.58,0.0,-0.98731,2e-05,1.28887]
[1779095145064,40.09,76871.32,0.0,-0.98746,2e-05,1.27553]
[1779095147078,40.09,76866.52,0.0,-0.98756,2e-05,1.26677]
[1779095150098,40.09,76858.95,0.0,-0.98771,2e-05,1.25305]
[1779095155134,40.09,76857.94,0.0,-0.98773,2e-05,1.25123]
[1779095162182,40.09,76860.03,0.0,-0.98769,2e-05,1.255]
[1779095164197,40.09,76865.84,0.0,-0.98757,2e-05,1.26553]
[1779095168231,40.09,76890.58,0.0,-0.98706,2e-05,1.31117]
[1779095169238,40.09,76897.6,0.0,-0.98691,2e-05,1.32435]
[1779095174273,40.09,76896.23,0.0,-0.98694,2e-05,1.32177]
[1779095177295,40.09,76890.75,0.0,-0.98705,2e-05,1.31148]
[1779095178301,40.09,76882.81,0.0,-0.98722,2e-05,1.29669]
[1779095183338,40.09,76884.25,0.0,-0.98719,2e-05,1.29937]
[1779095188371,40.09,76888.01,0.0,-0.98711,2e-05,1.30636]
[1779095196428,40.09,76888.07,0.0,-0.98714,2e-05,1.30362]
[1779095200457,40.09,76893.43,0.0,-0.98702,2e-05,1.31363]
[1779095205491,40.09,76892.59,0.0,-0.98704,2e-05,1.31206]
[1779095211966,40.09,76887.45,0.0,-0.98715,2e-05,1.30246]
[1779095220596,40.09,76885.31,0.0,-0.98719,2e-05,1.29849]
[1779095225632,40.09,76884.96,0.0,-0.9872,2e-05,1.29784]
[1779095230667,40.09,76885.85,0.0,-0.98718,2e-05,1.29949]
[1779095235702,40.09,76887.54,0.0,-0.98715,2e-05,1.30263]
[1779095242189,40.09,76884.94,0.0,-0.9872,2e-05,1.2978]
[1779095249804,40.09,76882.81,0.0,-0.98725,2e-05,1.29385]
[1779095254838,40.09,76881.31,0.0,-0.9873,2e-05,1.28824]
[1779095260882,40.09,76880.07,0.0,-0.98733,2e-05,1.28595]
[1779095265917,40.09,76881.35,0.0,-0.9873,2e-05,1.28831]
[1779095266924,40.09,76887.4,0.0,-0.98718,2e-05,1.29952]
[1779095267931,40.09,76888.13,0.0,-0.98716,2e-05,1.30087]
[1779095274982,40.09,76889.19,0.0,-0.98714,2e-05,1.30285]
[1779095280022,40.09,76893.04,0.0,-0.98706,2e-05,1.31003]
[1779095285056,40.09,76894.47,0.0,-0.98703,2e-05,1.31271]
[1779095287070,40.09,76888.6,0.0,-0.98715,2e-05,1.30175]
[1779095292105,40.09,76892.06,0.0,-0.98708,2e-05,1.3082]
[1779095297140,40.09,76895.67,0.0,-0.987,2e-05,1.31496]
[1779095299194,40.09,76903.68,0.0,-0.98683,2e-05,1.33005]
[1779095305236,40.09,76902.54,0.0,-0.98686,2e-05,1.32789]
[1779095310271,40.09,76899.43,0.0,-0.98692,2e-05,1.32202]
[1779095316315,40.09,76899.81,0.0,-0.98694,2e-05,1.31985]
[1779095321349,40.09,76900.62,0.0,-0.98692,2e-05,1.32138]
[1779095326383,40.09,76902.83,0.0,-0.98688,2e-05,1.32555]
[1779095331419,40.09,76901.52,0.0,-0.9869,2e-05,1.32308]
[1779095336456,40.09,76900.54,0.0,-0.98693,2e-05,1.32123]
[1779095340483,40.09,76894.52,0.0,-0.98705,2e-05,1.30993]
[1779095342496,40.09,76889.23,0.0,-0.98717,2e-05,1.30006]
[1779095345517,40.09,76883.67,0.0,-0.98728,2e-05,1.28976]
[1779095350552,40.09,76877.49,0.0,-0.98741,2e-05,1.27838]
[1779095355587,40.09,76875.11,0.0,-0.98746,2e-05,1.27402]
[1779095361629,40.09,76875.28,0.0,-0.98746,2e-05,1.27433]
[1779095368679,40.09,76874.69,0.0,-0.98747,2e-05,1.27325]
[1779095373714,40.09,76872.79,0.0,-0.98753,2e-05,1.26697]
[1779095379755,40.09,76871.66,0.0,-0.98756,2e-05,1.26491]
[1779095384792,40.09,76874.04,0.0,-0.98751,2e-05,1.26925]
[1779095389828,40.09,76872.75,0.0,-0.98753,2e-05,1.26689]
[1779095394862,40.09,76871.62,0.0,-0.98756,2e-05,1.26484]
[1779095399900,40.09,76867.52,0.0,-0.98764,2e-05,1.25739]
[1779095404941,40.09,76867.28,0.0,-0.98765,2e-05,1.25696]
[1779095409976,40.09,76866.27,0.0,-0.98767,2e-05,1.25513]
[1779095411990,40.09,76855.81,0.0,-0.98788,2e-05,1.23632]
[1779095413387,40.09,76848.97,0.0,-0.98801,2e-05,1.22415]
[1779095415011,40.09,76841.96,0.0,-0.98815,2e-05,1.21177]
[1779095416018,40.09,76840.26,0.0,-0.98819,2e-05,1.20878]
[1779095421053,40.09,76842.37,0.0,-0.98815,2e-05,1.21249]
[1779095427095,40.09,76846.17,0.0,-0.98807,2e-05,1.21919]
[1779095432130,40.09,76851.38,0.0,-0.98799,2e-05,1.22568]
[1779095437166,40.09,76853.11,0.0,-0.98796,2e-05,1.22875]
[1779095443597,40.09,76855.03,0.0,-0.98792,2e-05,1.23217]
[1779095449251,40.09,76855.87,0.0,-0.9879,2e-05,1.23367]
[1779095453277,40.09,76848.64,0.0,-0.98805,2e-05,1.22082]
[1779095455292,40.09,76846.28,0.0,-0.98809,2e-05,1.21665]
[1779095460326,40.09,76849.16,0.0,-0.98804,2e-05,1.22174]
[1779095462340,40.09,76842.52,0.0,-0.98817,2e-05,1.21003]
[1779095463348,40.09,76837.94,0.0,-0.98826,2e-05,1.202]
[1779095466368,40.09,76836.34,0.0,-0.98829,2e-05,1.19921]
[1779095469397,40.09,76831.31,0.0,-0.98839,2e-05,1.19046]
[1779095474428,40.09,76830.74,0.0,-0.9884,2e-05,1.18947]
[1779095479466,40.09,76831.13,0.0,-0.98839,2e-05,1.19015]
[1779095484501,40.09,76835.62,0.0,-0.9883,2e-05,1.19795]
[1779095489534,40.09,76840.85,0.0,-0.9882,2e-05,1.2071]
[1779095493563,40.09,76844.03,0.0,-0.98816,2e-05,1.20996]
[1779095497591,40.09,76847.19,0.0,-0.9881,2e-05,1.21552]
[1779095504023,40.09,76844.83,0.0,-0.98815,2e-05,1.21136]
[1779095509675,40.09,76844.44,0.0,-0.98816,2e-05,1.21068]
[1779095516724,40.09,76844.79,0.0,-0.98815,2e-05,1.21129]
[1779095521760,40.09,76848.07,0.0,-0.98808,2e-05,1.21707]
[1779095524165,40.09,76856.27,0.0,-0.98792,2e-05,1.23162]
[1779095529815,40.09,76856.27,0.0,-0.98792,2e-05,1.23162]
[1779095531829,40.09,76860.17,0.0,-0.98784,2e-05,1.23859]
[1779095534236,40.09,76864.99,0.0,-0.98775,2e-05,1.24725]
[1779095539885,40.09,76863.71,0.0,-0.98777,2e-05,1.24494]
[1779095548949,40.09,76862.69,0.0,-0.98779,2e-05,1.24311]
[1779095554375,40.09,76863.04,0.0,-0.98781,2e-05,1.24096]
[1779095560032,40.09,76858.52,0.0,-0.9879,2e-05,1.23287]
[1779095563051,40.09,76852.21,0.0,-0.98803,2e-05,1.22166]
[1779095568087,40.09,76853.57,0.0,-0.988,2e-05,1.22407]
[1779095573121,40.09,76852.84,0.0,-0.98802,2e-05,1.22277]
[1779095578156,40.09,76851.78,0.0,-0.98804,2e-05,1.22089]
[1779095583191,40.09,76849.64,0.0,-0.98808,2e-05,1.21711]
[1779095588226,40.09,76849.49,0.0,-0.98808,2e-05,1.21684]
[1779095594662,40.09,76842.68,0.0,-0.98822,2e-05,1.20486]
[1779095596282,40.09,76839.78,0.0,-0.98827,2e-05,1.19979]
[1779095601318,40.09,76840.32,0.0,-0.98826,2e-05,1.20074]
[1779095603335,40.09,76846.19,0.0,-0.98815,2e-05,1.21103]
[1779095604732,40.09,76853.61,0.0,-0.988,2e-05,1.22414]
[1779095611390,40.09,76854.54,0.0,-0.98801,2e-05,1.22304]
[1779095616424,40.09,76851.44,0.0,-0.98807,2e-05,1.21755]
[1779095623474,40.09,76852.62,0.0,-0.98805,2e-05,1.21964]
[1779095628510,40.09,76853.77,0.0,-0.98802,2e-05,1.22167]
[1779095633543,40.09,76854.59,0.0,-0.98801,2e-05,1.22313]
[1779095638580,40.09,76857.48,0.0,-0.98795,2e-05,1.22826]
[1779095643613,40.09,76859.4,0.0,-0.98791,2e-05,1.23168]
[1779095649655,40.09,76859.11,0.0,-0.98792,2e-05,1.23116]
[1779095654690,40.09,76859.32,0.0,-0.98791,2e-05,1.23154]
[1779095659725,40.09,76859.6,0.0,-0.98791,2e-05,1.23204]
[1779095664760,40.09,76859.27,0.0,-0.98791,2e-05,1.23145]
[1779095670804,40.09,76859.39,0.0,-0.98791,2e-05,1.23166]
[1779095675837,40.09,76859.18,0.0,-0.98794,2e-05,1.22853]
[1779095679862,40.09,76853.44,0.0,-0.98806,2e-05,1.21834]
[1779095682887,40.09,76847.9,0.0,-0.98817,2e-05,1.20858]
[1779095685295,40.09,76842.74,0.0,-0.98827,2e-05,1.19953]
[1779095690942,40.09,76842.09,0.0,-0.98828,2e-05,1.1984]
[1779095695977,40.09,76843.49,0.0,-0.98825,2e-05,1.20084]
[1779095701014,40.09,76843.75,0.0,-0.98825,2e-05,1.2013]
[1779095705436,40.09,76836.13,0.0,-0.98839,2e-05,1.18803]
[1779095711084,40.09,76840.15,0.0,-0.98832,2e-05,1.19502]
[1779095716119,40.09,76844.07,0.0,-0.98824,2e-05,1.20186]
[1779095721156,40.09,76844.6,0.0,-0.98823,2e-05,1.20279]
[1779095723168,40.09,76850.38,0.0,-0.98812,2e-05,1.21294]
[1779095724175,40.09,76855.52,0.0,-0.98801,2e-05,1.22203]
[1779095725578,40.09,76861.26,0.0,-0.9879,2e-05,1.23224]
[1779095731230,40.09,76863.9,0.0,-0.98787,2e-05,1.23418]
[1779095736260,40.09,76864.12,0.0,-0.98787,2e-05,1.23458]
[1779095741298,40.09,76866.44,0.0,-0.98782,2e-05,1.23873]
[1779095746352,40.09,76865.84,0.0,-0.98783,2e-05,1.23766]
[1779095748345,40.09,76872.62,0.0,-0.9877,2e-05,1.24985]
[1779095749352,40.09,76876.28,0.0,-0.98762,2e-05,1.25647]
[1779095754387,40.09,76879.18,0.0,-0.98756,2e-05,1.26174]
[1779095759427,40.09,76880.89,0.0,-0.98753,2e-05,1.26485]
[1779095764462,40.09,76885.2,0.0,-0.98744,2e-05,1.27273]
[1779095765858,40.09,76890.21,0.0,-0.98734,2e-05,1.28193]
[1779095768492,40.09,76894.93,0.0,-0.98724,2e-05,1.29065]
[1779095773530,40.09,76896.42,0.0,-0.98721,2e-05,1.29342]
[1779095775929,40.09,76912.54,0.0,-0.98686,2e-05,1.3236]
[1779095777554,40.09,76914.07,0.0,-0.98683,2e-05,1.3265]
[1779095782589,40.09,76912.92,0.0,-0.98685,2e-05,1.32432]
[1779095788631,40.09,76911.12,0.0,-0.98689,2e-05,1.32092]
[1779095793666,40.09,76909.64,0.0,-0.98695,2e-05,1.31524]
[1779095795680,40.09,76903.11,0.0,-0.98709,2e-05,1.303]
[1779095800716,40.09,76905.48,0.0,-0.98704,2e-05,1.30743]
[1779095805750,40.09,76904.37,0.0,-0.98706,2e-05,1.30536]
[1779095810786,40.09,76903.5,0.0,-0.98708,2e-05,1.30373]
[1779095815820,40.09,76903.5,0.0,-0.98708,2e-05,1.30373]
[1779095820855,40.09,76903.56,0.0,-0.98708,2e-05,1.30384]
[1779095825891,40.09,76899.36,0.0,-0.98717,2e-05,1.29602]
[1779095832939,40.09,76899.09,0.0,-0.98718,2e-05,1.29551]
[1779095836969,40.09,76906.21,0.0,-0.98703,2e-05,1.3088]
[1779095839990,40.09,76912.1,0.0,-0.9869,2e-05,1.31987]
[1779095845025,40.09,76911.81,0.0,-0.98691,2e-05,1.31932]
[1779095850060,40.09,76910.96,0.0,-0.98692,2e-05,1.31772]
[1779095856497,40.09,76910.67,0.0,-0.98696,2e-05,1.31428]
[1779095863151,40.09,76910.67,0.0,-0.98696,2e-05,1.31428]
[1779095868186,40.09,76907.75,0.0,-0.98702,2e-05,1.3088]
[1779095873221,40.09,76904.7,0.0,-0.98708,2e-05,1.30309]
[1779095878256,40.09,76904.66,0.0,-0.98709,2e-05,1.30302]
[1779095882287,40.09,76892.24,0.0,-0.98735,2e-05,1.27999]
[1779095883291,40.09,76888.9,0.0,-0.98742,2e-05,1.27385]
[1779095892354,40.09,76889.32,0.0,-0.98741,2e-05,1.27462]
[1779095894369,40.09,76883.91,0.0,-0.98752,2e-05,1.26473]
[1779095900415,40.09,76882.55,0.0,-0.98755,2e-05,1.26225]
[1779095902424,40.09,76890.01,0.0,-0.98739,2e-05,1.27589]
[1779095907459,40.09,76891.07,0.0,-0.98737,2e-05,1.27784]
[1779095912495,40.09,76891.14,0.0,-0.9874,2e-05,1.27513]
[1779095915515,40.09,76884.58,0.0,-0.98753,2e-05,1.26313]
[1779095920551,40.09,76885.58,0.0,-0.98751,2e-05,1.26495]
[1779095925585,40.09,76885.91,0.0,-0.98751,2e-05,1.26555]
[1779095931628,40.09,76886.29,0.0,-0.9875,2e-05,1.26625]
[1779095937057,40.09,76887.01,0.0,-0.98748,2e-05,1.26756]
[1779095942705,40.09,76886.54,0.0,-0.98749,2e-05,1.2667]
[1779095947127,40.09,76879.78,0.0,-0.98763,2e-05,1.2544]
[1779095947740,40.09,76879.78,0.0,-0.98763,2e-05,1.2544]
[1779095949754,40.09,76877.64,0.0,-0.98767,2e-05,1.25053]
[1779095956803,40.09,76879.83,0.0,-0.98763,2e-05,1.2545]
[1779095959828,40.09,76885.47,0.0,-0.98751,2e-05,1.26475]
[1779095960833,40.09,76888.15,0.0,-0.98746,2e-05,1.26965]
[1779095965867,40.09,76890.78,0.0,-0.9874,2e-05,1.27447]
[1779095970902,40.09,76889.64,0.0,-0.98743,2e-05,1.27238]
[1779095975937,40.09,76889.48,0.0,-0.98746,2e-05,1.26925]
[1779095980973,40.09,76876.46,0.0,-0.98773,2e-05,1.2456]
[1779095981980,40.09,76876.07,0.0,-0.98773,2e-05,1.2449]
[1779095987014,40.09,76872.19,0.0,-0.98781,2e-05,1.23793]
[1779095989029,40.09,76861.67,0.0,-0.98802,2e-05,1.21917]
[1779095990035,40.09,76859.88,0.0,-0.98806,2e-05,1.216]
[1779095995071,40.09,76863.63,0.0,-0.98798,2e-05,1.22265]
[1779095999101,40.09,76864.8,0.0,-0.98796,2e-05,1.22473]
[1779096003126,40.09,76872.34,0.0,-0.98781,2e-05,1.23819]
[1779096006147,40.09,76873.8,0.0,-0.98778,2e-05,1.24082]
[1779096011182,40.09,76875.39,0.0,-0.98775,2e-05,1.24368]
[1779096016217,40.09,76876.36,0.0,-0.98773,2e-05,1.24542]
[1779096020245,40.09,76882.07,0.0,-0.98761,2e-05,1.25575]
[1779096022259,40.09,76883.42,0.0,-0.98758,2e-05,1.2582]
[1779096027692,40.09,76883.42,0.0,-0.98758,2e-05,1.2582]
[1779096033337,40.09,76881.27,0.0,-0.98765,2e-05,1.25149]
[1779096038372,40.09,76879.26,0.0,-0.98769,2e-05,1.24786]
[1779096043410,40.09,76879.43,0.0,-0.98769,2e-05,1.24817]
[1779096046430,40.09,76885.22,0.0,-0.98757,2e-05,1.25866]
[1779096051465,40.09,76887.08,0.0,-0.98753,2e-05,1.26204]
[1779096056501,40.09,76887.09,0.0,-0.98753,2e-05,1.26206]
[1779096061535,40.09,76884.64,0.0,-0.98758,2e-05,1.2576]
[1779096066570,40.09,76885.98,0.0,-0.98756,2e-05,1.26004]
[1779096067982,40.09,76895.22,0.0,-0.98737,2e-05,1.27695]
[1779096070599,40.09,76899.79,0.0,-0.98727,2e-05,1.28537]
[1779096075633,40.09,76902.18,0.0,-0.98722,2e-05,1.2898]
[1779096080668,40.09,76902.76,0.0,-0.98721,2e-05,1.29087]
[1779096085706,40.09,76904.35,0.0,-0.98717,2e-05,1.29383]
[1779096090741,40.09,76905.22,0.0,-0.98716,2e-05,1.29544]
[1779096095776,40.09,76909.16,0.0,-0.9871,2e-05,1.29991]
[1779096099804,40.09,76915.15,0.0,-0.98697,2e-05,1.31113]
[1779096101819,40.09,76917.05,0.0,-0.98693,2e-05,1.3147]
[1779096106854,40.09,76916.07,0.0,-0.98695,2e-05,1.31285]
[1779096111889,40.09,76914.53,0.0,-0.98699,2e-05,1.30996]
[1779096116926,40.09,76910.65,0.0,-0.98707,2e-05,1.30269]
[1779096121961,40.09,76908.4,0.0,-0.98712,2e-05,1.29849]
[1779096122968,40.09,76901.95,0.0,-0.98725,2e-05,1.28651]
[1779096123976,40.09,76902.31,0.0,-0.98725,2e-05,1.28718]
[1779096129012,40.09,76902.94,0.0,-0.98723,2e-05,1.28835]
[1779096136061,40.09,76903.56,0.0,-0.98722,2e-05,1.28949]
[1779096141095,40.09,76907.61,0.0,-0.98713,2e-05,1.29702]
[1779096146130,40.09,76908.43,0.0,-0.98712,2e-05,1.29855]
[1779096151165,40.09,76909.5,0.0,-0.98712,2e-05,1.29767]
[1779096156203,40.09,76909.04,0.0,-0.98713,2e-05,1.29681]
[1779096161238,40.09,76907.98,0.0,-0.98715,2e-05,1.29484]
[1779096163250,40.09,76901.36,0.0,-0.98729,2e-05,1.28256]
[1779096165265,40.09,76902.01,0.0,-0.98728,2e-05,1.28377]
[1779096168287,40.09,76910.76,0.0,-0.98709,2e-05,1.30002]
[1779096169293,40.09,76916.27,0.0,-0.98698,2e-05,1.31033]
[1779096170300,40.09,76915.79,0.0,-0.98699,2e-05,1.30943]
[1779096175335,40.09,76914.69,0.0,-0.98701,2e-05,1.30737]
[1779096182386,40.09,76911.26,0.0,-0.98708,2e-05,1.30095]
[1779096187422,40.09,76911.68,0.0,-0.98707,2e-05,1.30173]
[1779096192455,40.09,76911.45,0.0,-0.98708,2e-05,1.30131]
[1779096197490,40.09,76911.06,0.0,-0.98709,2e-05,1.30058]
[1779096202532,40.09,76910.83,0.0,-0.98709,2e-05,1.30015]
[1779096207565,40.09,76909.46,0.0,-0.98712,2e-05,1.29759]
[1779096212603,40.09,76909.22,0.0,-0.98715,2e-05,1.29427]
[1779096217635,40.09,76908.91,0.0,-0.98716,2e-05,1.29369]
[1779096222671,40.09,76908.78,0.0,-0.98716,2e-05,1.29345]
[1779096225691,40.09,76903.03,0.0,-0.98728,2e-05,1.28279]
[1779096230728,40.09,76898.0,0.0,-0.98739,2e-05,1.27353]
[1779096235764,40.09,76897.18,0.0,-0.98741,2e-05,1.27202]
[1779096240799,40.09,76896.96,0.0,-0.98741,2e-05,1.27162]
[1779096249256,40.09,76896.02,0.0,-0.98743,2e-05,1.26989]
[1779096254903,40.09,76900.78,0.0,-0.98733,2e-05,1.27864]
[1779096257925,40.09,76906.27,0.0,-0.98722,2e-05,1.28879]
[1779096260945,40.09,76910.09,0.0,-0.98714,2e-05,1.29589]
[1779096265980,40.09,76910.07,0.0,-0.98714,2e-05,1.29585]
[1779096271015,40.09,76909.76,0.0,-0.98717,2e-05,1.2924]
[1779096278064,40.09,76910.61,0.0,-0.98715,2e-05,1.29398]
[1779096283099,40.09,76913.32,0.0,-0.98709,2e-05,1.29903]
[1779096288134,40.09,76913.4,0.0,-0.98709,2e-05,1.29918]
[1779096293171,40.09,76912.48,0.0,-0.98711,2e-05,1.29746]
[1779096298205,40.09,76914.81,0.0,-0.98706,2e-05,1.30181]
[1779096304248,40.09,76914.64,0.0,-0.98707,2e-05,1.3015]
[1779096306262,40.09,76905.83,0.0,-0.98725,2e-05,1.28511]
[1779096307270,40.09,76898.45,0.0,-0.98741,2e-05,1.27151]
[1779096308278,40.09,76896.24,0.0,-0.98745,2e-05,1.26746]
[1779096313311,40.09,76896.16,0.0,-0.98746,2e-05,1.26731]
[1779096318346,40.09,76897.05,0.0,-0.98744,2e-05,1.26894]
[1779096323381,40.09,76896.43,0.0,-0.98745,2e-05,1.26781]
[1779096328416,40.09,76893.07,0.0,-0.98752,2e-05,1.26167]
[1779096334460,40.09,76890.42,0.0,-0.9876,2e-05,1.25403]
[1779096340501,40.09,76890.07,0.0,-0.98761,2e-05,1.25339]
[1779096346548,40.09,76891.32,0.0,-0.98758,2e-05,1.25566]
[1779096348557,40.09,76897.74,0.0,-0.98745,2e-05,1.26737]
[1779096349564,40.09,76902.79,0.0,-0.98734,2e-05,1.27664]
[1779096351577,40.09,76903.31,0.0,-0.98733,2e-05,1.2776]
[1779096357619,40.09,76903.82,0.0,-0.98732,2e-05,1.27854]
[1779096362654,40.09,76906.66,0.0,-0.98726,2e-05,1.28378]
[1779096367688,40.09,76910.98,0.0,-0.98717,2e-05,1.29179]
[1779096372724,40.09,76908.92,0.0,-0.98722,2e-05,1.28797]
[1779096377759,40.09,76908.56,0.0,-0.98722,2e-05,1.2873]
[1779096382794,40.09,76907.42,0.0,-0.98725,2e-05,1.28519]
[1779096387830,40.09,76907.56,0.0,-0.98724,2e-05,1.28545]
[1779096393870,40.09,76907.81,0.0,-0.98727,2e-05,1.28305]
[1779096398906,40.09,76907.86,0.0,-0.98727,2e-05,1.28314]
[1779096402936,40.09,76897.92,0.0,-0.98747,2e-05,1.26486]
[1779096403943,40.09,76889.49,0.0,-0.98765,2e-05,1.24952]
[1779096404950,40.09,76889.81,0.0,-0.98764,2e-05,1.2501]
[1779096410379,40.09,76890.23,0.0,-0.98763,2e-05,1.25086]
[1779096420448,40.09,76890.9,0.0,-0.98762,2e-05,1.25208]
[1779096425092,40.09,76886.13,0.0,-0.98772,2e-05,1.24345]
[1779096427105,40.09,76875.75,0.0,-0.98793,2e-05,1.22484]
[1779096428112,40.09,76870.35,0.0,-0.98803,2e-05,1.21525]
[1779096429119,40.09,76870.25,0.0,-0.98804,2e-05,1.21507]
[1779096435161,40.09,76866.21,0.0,-0.98812,2e-05,1.20793]
[1779096440589,40.09,76872.92,0.0,-0.98798,2e-05,1.21981]
[1779096443217,40.09,76876.65,0.0,-0.98791,2e-05,1.22645]
[1779096448256,40.09,76877.28,0.0,-0.98789,2e-05,1.22757]
[1779096453290,40.09,76878.51,0.0,-0.9879,2e-05,1.22699]
[1779096458326,40.09,76880.62,0.0,-0.98785,2e-05,1.23076]
[1779096463362,40.09,76881.29,0.0,-0.98784,2e-05,1.23196]
[1779096468397,40.09,76880.51,0.0,-0.98786,2e-05,1.23056]
[1779096473433,40.09,76880.89,0.0,-0.98785,2e-05,1.23124]
[1779096478467,40.09,76882.57,0.0,-0.98781,2e-05,1.23425]
[1779096483502,40.09,76883.12,0.0,-0.9878,2e-05,1.23524]
[1779096488539,40.09,76883.33,0.0,-0.9878,2e-05,1.23562]
[1779096493574,40.09,76887.46,0.0,-0.98771,2e-05,1.24305]
[1779096499621,40.09,76886.88,0.0,-0.98773,2e-05,1.242]
[1779096504659,40.09,76888.2,0.0,-0.9877,2e-05,1.24438]
[1779096509691,40.09,76889.11,0.0,-0.98768,2e-05,1.24603]
[1779096513720,40.09,76894.3,0.0,-0.9876,2e-05,1.25261]
[1779096517747,40.09,76899.56,0.0,-0.98749,2e-05,1.26219]
[1779096519764,40.09,76902.38,0.0,-0.98743,2e-05,1.26735]
[1779096524800,40.09,76903.43,0.0,-0.98741,2e-05,1.26927]
[1779096529833,40.09,76904.57,0.0,-0.98739,2e-05,1.27137]
[1779096533861,40.09,76911.19,0.0,-0.98725,2e-05,1.28357]
[1779096536883,40.09,76912.67,0.0,-0.98722,2e-05,1.28631]
[1779096541917,40.09,76912.99,0.0,-0.98721,2e-05,1.28691]
[1779096546953,40.09,76912.26,0.0,-0.98723,2e-05,1.28555]
[1779096551987,40.09,76911.96,0.0,-0.98723,2e-05,1.285]
[1779096557023,40.09,76912.16,0.0,-0.98723,2e-05,1.28537]
[1779096559038,40.09,76917.44,0.0,-0.98712,2e-05,1.29518]
[1779096561433,40.09,76922.18,0.0,-0.98702,2e-05,1.30404]
[1779096567091,40.09,76924.14,0.0,-0.98697,2e-05,1.30772]
[1779096575154,40.09,76925.98,0.0,-0.98696,2e-05,1.30827]
[1779096580189,40.09,76928.22,0.0,-0.98692,2e-05,1.31249]
[1779096585225,40.09,76928.12,0.0,-0.98692,2e-05,1.3123]
[1779096590262,40.09,76926.86,0.0,-0.98694,2e-05,1.30993]
[1779096591643,40.09,76919.26,0.0,-0.98711,2e-05,1.29569]
[1779096592276,40.09,76919.26,0.0,-0.98711,2e-05,1.29569]
[1779096599325,40.09,76918.49,0.0,-0.98712,2e-05,1.29426]
[1779096604362,40.09,76907.33,0.0,-0.98736,2e-05,1.27359]
[1779096605368,40.09,76903.52,0.0,-0.98744,2e-05,1.26659]
[1779096610410,40.09,76903.01,0.0,-0.98745,2e-05,1.26566]
[1779096611782,40.09,76897.6,0.0,-0.98756,2e-05,1.25579]
[1779096613426,40.09,76895.66,0.0,-0.9876,2e-05,1.25226]
[1779096618463,40.09,76898.88,0.0,-0.98753,2e-05,1.25812]
[1779096620473,40.09,76904.28,0.0,-0.98742,2e-05,1.26799]
[1779096625508,40.09,76898.93,0.0,-0.98753,2e-05,1.25821]
[1779096630546,40.09,76900.34,0.0,-0.9875,2e-05,1.26078]
[1779096634571,40.09,76892.74,0.0,-0.98769,2e-05,1.24416]
[1779096636585,40.09,76890.78,0.0,-0.98773,2e-05,1.24062]
[1779096641620,40.09,76893.16,0.0,-0.98768,2e-05,1.24492]
[1779096647662,40.09,76892.41,0.0,-0.98769,2e-05,1.24356]
[1779096652699,40.09,76884.76,0.0,-0.98785,2e-05,1.22981]
[1779096653705,40.09,76877.43,0.0,-0.988,2e-05,1.21674]
[1779096654712,40.09,76875.03,0.0,-0.98804,2e-05,1.21249]
[1779096659747,40.09,76877.28,0.0,-0.988,2e-05,1.21648]
[1779096664784,40.09,76878.28,0.0,-0.98798,2e-05,1.21825]
[1779096669817,40.09,76880.21,0.0,-0.98794,2e-05,1.22168]
[1779096675860,40.09,76882.98,0.0,-0.98789,2e-05,1.22662]
[1779096678881,40.09,76876.34,0.0,-0.98802,2e-05,1.21481]
[1779096680896,40.09,76875.55,0.0,-0.98803,2e-05,1.21341]
[1779096688950,40.09,76878.01,0.0,-0.98799,2e-05,1.21777]
[1779096692353,40.09,76872.59,0.0,-0.98812,2e-05,1.20542]
[1779096693985,40.09,76863.58,0.0,-0.9883,2e-05,1.18963]
[1779096694992,40.09,76861.46,0.0,-0.98834,2e-05,1.18594]
[1779096700036,40.09,76871.89,0.0,-0.98813,2e-05,1.20419]
[1779096701041,40.09,76881.44,0.0,-0.98794,2e-05,1.2211]
[1779096702424,40.09,76882.25,0.0,-0.98793,2e-05,1.22254]
[1779096710104,40.09,76882.06,0.0,-0.98793,2e-05,1.2222]
[1779096715140,40.09,76884.94,0.0,-0.98787,2e-05,1.22734]
[1779096720174,40.09,76883.41,0.0,-0.9879,2e-05,1.22461]
[1779096725212,40.09,76879.5,0.0,-0.98798,2e-05,1.21765]
[1779096730247,40.09,76873.89,0.0,-0.98809,2e-05,1.20771]
[1779096731254,40.09,76867.65,0.0,-0.98822,2e-05,1.19674]
[1779096732637,40.09,76863.93,0.0,-0.98829,2e-05,1.19024]
[1779096738304,40.09,76862.64,0.0,-0.98832,2e-05,1.18799]
[1779096743340,40.09,76862.83,0.0,-0.98831,2e-05,1.18832]
[1779096748376,40.09,76863.42,0.0,-0.9883,2e-05,1.18935]
[1779096750389,40.09,76868.61,0.0,-0.9882,2e-05,1.19843]
[1779096754419,40.09,76871.07,0.0,-0.98818,2e-05,1.2]
[1779096757439,40.09,76878.26,0.0,-0.98803,2e-05,1.21268]
[1779096762848,40.09,76879.06,0.0,-0.98802,2e-05,1.2141]
[1779096768515,40.09,76879.99,0.0,-0.988,2e-05,1.21575]
[1779096773550,40.09,76880.35,0.0,-0.98799,2e-05,1.21638]
[1779096778586,40.09,76881.02,0.0,-0.98798,2e-05,1.21757]
[1779096783620,40.09,76881.87,0.0,-0.98796,2e-05,1.21908]
[1779096788655,40.09,76882.04,0.0,-0.98796,2e-05,1.21939]
[1779096793690,40.09,76882.71,0.0,-0.98794,2e-05,1.22058]
[1779096798727,40.09,76881.87,0.0,-0.98796,2e-05,1.21908]
[1779096803762,40.09,76877.6,0.0,-0.98805,2e-05,1.21151]
[1779096808797,40.09,76876.28,0.0,-0.98807,2e-05,1.20918]
[1779096813833,40.09,76876.55,0.0,-0.98809,2e-05,1.20689]
[1779096817861,40.09,76869.49,0.0,-0.98823,2e-05,1.19448]
[1779096822896,40.09,76871.87,0.0,-0.98819,2e-05,1.19866]
[1779096827931,40.09,76869.88,0.0,-0.98823,2e-05,1.19517]
[1779096833973,40.09,76868.69,0.0,-0.98825,2e-05,1.19309]
[1779096839012,40.09,76866.5,0.0,-0.98829,2e-05,1.18926]
[1779096844048,40.09,76865.9,0.0,-0.9883,2e-05,1.18821]
[1779096849083,40.09,76873.26,0.0,-0.98816,2e-05,1.2011]
[1779096850090,40.09,76878.22,0.0,-0.98806,2e-05,1.20984]
[1779096855125,40.09,76879.17,0.0,-0.98804,2e-05,1.21152]
[1779096860160,40.09,76877.36,0.0,-0.98808,2e-05,1.20832]
[1779096865196,40.09,76881.43,0.0,-0.988,2e-05,1.21553]
[1779096869224,40.09,76887.69,0.0,-0.98787,2e-05,1.22668]
[1779096873622,40.09,76897.24,0.0,-0.9877,2e-05,1.24103]
[1779096875268,40.09,76901.09,0.0,-0.98762,2e-05,1.248]
[1779096877279,40.09,76903.43,0.0,-0.98758,2e-05,1.25225]
[1779096881308,40.09,76908.53,0.0,-0.98747,2e-05,1.26155]
[1779096882315,40.09,76913.82,0.0,-0.98736,2e-05,1.27125]
[1779096883692,40.09,76915.21,0.0,-0.98733,2e-05,1.27381]
[1779096889366,40.09,76905.18,0.0,-0.98754,2e-05,1.25543]
[1779096891379,40.09,76904.19,0.0,-0.98756,2e-05,1.25363]
[1779096896415,40.09,76907.48,0.0,-0.98749,2e-05,1.25963]
[1779096898429,40.09,76910.33,0.0,-0.98743,2e-05,1.26484]
[1779096900445,40.09,76917.88,0.0,-0.98727,2e-05,1.27874]
[1779096903842,40.09,76928.84,0.0,-0.98704,2e-05,1.29912]
[1779096911520,40.09,76926.65,0.0,-0.98709,2e-05,1.29503]
[1779096916557,40.09,76925.98,0.0,-0.9871,2e-05,1.29378]
[1779096921593,40.09,76924.19,0.0,-0.98714,2e-05,1.29044]
[1779096927634,40.09,76923.7,0.0,-0.98715,2e-05,1.28953]
[1779096934053,40.09,76921.66,0.0,-0.98722,2e-05,1.28286]
[1779096939718,40.09,76919.57,0.0,-0.98727,2e-05,1.27899]
[1779096945761,40.09,76920.27,0.0,-0.98725,2e-05,1.28028]
[1779096950794,40.09,76919.21,0.0,-0.98727,2e-05,1.27832]
[1779096954195,40.09,76927.48,0.0,-0.9871,2e-05,1.29368]
[1779096954823,40.09,76927.78,0.0,-0.98709,2e-05,1.29424]
[1779096960865,40.09,76929.51,0.0,-0.98705,2e-05,1.29748]
[1779096966907,40.09,76929.94,0.0,-0.98705,2e-05,1.29828]
[1779096972949,40.09,76931.23,0.0,-0.98702,2e-05,1.3007]
[1779096977984,40.09,76933.18,0.0,-0.98698,2e-05,1.30435]
[1779096984028,40.09,76933.65,0.0,-0.98697,2e-05,1.30524]
[1779096988056,40.09,76939.07,0.0,-0.98685,2e-05,1.31545]
[1779096993092,40.09,76938.77,0.0,-0.98688,2e-05,1.31196]
[1779096997121,40.09,76944.56,0.0,-0.98676,2e-05,1.32293]
[1779096998127,40.09,76960.36,0.0,-0.98641,2e-05,1.35322]
[1779096999134,40.09,76962.56,0.0,-0.98636,2e-05,1.35748]
[1779097004168,40.09,76960.18,0.0,-0.98641,2e-05,1.35287]
[1779097011218,40.09,76962.61,0.0,-0.98636,2e-05,1.35757]
[1779097013233,40.09,76956.92,0.0,-0.98649,2e-05,1.34658]
[1779097017260,40.09,76953.33,0.0,-0.98657,2e-05,1.33967]
[1779097022295,40.09,76948.84,0.0,-0.98666,2e-05,1.33108]
[1779097027331,40.09,76955.41,0.0,-0.98652,2e-05,1.34367]
[1779097032366,40.09,76955.66,0.0,-0.98651,2e-05,1.34415]
[1779097034773,40.09,76941.76,0.0,-0.98682,2e-05,1.31762]
[1779097040424,40.09,76938.79,0.0,-0.98688,2e-05,1.312]
[1779097045457,40.09,76940.37,0.0,-0.98685,2e-05,1.31498]
[1779097046464,40.09,76948.49,0.0,-0.98667,2e-05,1.33041]
[1779097047471,40.09,76953.41,0.0,-0.98656,2e-05,1.33983]
[1779097048478,40.09,76953.44,0.0,-0.98656,2e-05,1.33988]
[1779097053513,40.09,76949.94,0.0,-0.98667,2e-05,1.33023]
[1779097058551,40.09,76947.59,0.0,-0.98672,2e-05,1.32575]
[1779097059558,40.09,76940.84,0.0,-0.98687,2e-05,1.31295]
[1779097060566,40.09,76937.27,0.0,-0.98694,2e-05,1.30622]
[1779097065600,40.09,76937.55,0.0,-0.98694,2e-05,1.30674]
[1779097070638,40.09,76935.05,0.0,-0.98699,2e-05,1.30204]
[1779097073659,40.09,76940.07,0.0,-0.98688,2e-05,1.31149]
[1779097078697,40.09,76939.32,0.0,-0.9869,2e-05,1.31008]
[1779097085124,40.09,76939.4,0.0,-0.9869,2e-05,1.31023]
[1779097088767,40.09,76944.48,0.0,-0.98679,2e-05,1.31984]
[1779097095194,40.09,76945.97,0.0,-0.98676,2e-05,1.32267]
[1779097105264,40.09,76944.88,0.0,-0.98678,2e-05,1.3206]
[1779097110919,40.09,76939.66,0.0,-0.98689,2e-05,1.31072]
[1779097115955,40.09,76938.55,0.0,-0.98694,2e-05,1.30571]
[1779097120989,40.09,76938.94,0.0,-0.98694,2e-05,1.30644]
[1779097125020,40.09,76945.79,0.0,-0.98679,2e-05,1.31938]
[1779097126024,40.09,76948.74,0.0,-0.98672,2e-05,1.32499]
[1779097131059,40.09,76949.41,0.0,-0.98671,2e-05,1.32626]
[1779097136095,40.09,76950.7,0.0,-0.98668,2e-05,1.32872]
[1779097141129,40.09,76950.71,0.0,-0.98668,2e-05,1.32874]
[1779097146166,40.09,76949.98,0.0,-0.9867,2e-05,1.32735]
[1779097151199,40.09,76949.13,0.0,-0.98671,2e-05,1.32573]
[1779097156234,40.09,76946.81,0.0,-0.98677,2e-05,1.32132]
[1779097161269,40.09,76945.34,0.0,-0.9868,2e-05,1.31853]
[1779097166304,40.09,76939.19,0.0,-0.98693,2e-05,1.30691]
[1779097171339,40.09,76938.44,0.0,-0.98698,2e-05,1.30258]
[1779097176375,40.09,76937.95,0.0,-0.98699,2e-05,1.30166]
[1779097179395,40.09,76930.61,0.0,-0.98714,2e-05,1.28794]
[1779097184430,40.09,76930.93,0.0,-0.98714,2e-05,1.28854]
[1779097189465,40.09,76931.45,0.0,-0.98713,2e-05,1.28951]
[1779097194500,40.09,76927.72,0.0,-0.9872,2e-05,1.28257]
[1779097197521,40.09,76936.6,0.0,-0.98701,2e-05,1.29913]
[1779097198528,40.09,76940.83,0.0,-0.98692,2e-05,1.30708]
[1779097204570,40.09,76940.46,0.0,-0.98693,2e-05,1.30638]
[1779097209609,40.09,76939.61,0.0,-0.98695,2e-05,1.30478]
[1779097216045,40.09,76937.94,0.0,-0.98699,2e-05,1.30164]
[1779097221695,40.09,76938.29,0.0,-0.98698,2e-05,1.3023]
[1779097226729,40.09,76938.16,0.0,-0.98698,2e-05,1.30206]
[1779097231764,40.09,76933.14,0.0,-0.98712,2e-05,1.28976]
[1779097236800,40.09,76930.67,0.0,-0.98717,2e-05,1.28516]
[1779097241834,40.09,76930.81,0.0,-0.98717,2e-05,1.28542]
[1779097246871,40.09,76931.53,0.0,-0.98715,2e-05,1.28676]
[1779097251905,40.09,76931.62,0.0,-0.98715,2e-05,1.28693]
[1779097256940,40.09,76928.76,0.0,-0.98721,2e-05,1.28161]
[1779097258954,40.09,76922.66,0.0,-0.98734,2e-05,1.27034]
[1779097263989,40.09,76926.17,0.0,-0.98726,2e-05,1.27682]
[1779097270032,40.09,76926.97,0.0,-0.98725,2e-05,1.2783]
[1779097275069,40.09,76928.21,0.0,-0.98722,2e-05,1.28059]
[1779097280103,40.09,76925.24,0.0,-0.98728,2e-05,1.2751]
[1779097285138,40.09,76927.42,0.0,-0.98724,2e-05,1.27913]
[1779097290175,40.09,76925.09,0.0,-0.98729,2e-05,1.27482]
[1779097296217,40.09,76925.58,0.0,-0.9873,2e-05,1.27285]
[1779097301254,40.09,76927.75,0.0,-0.98726,2e-05,1.27686]
[1779097306286,40.09,76929.79,0.0,-0.98722,2e-05,1.28064]
[1779097309308,40.09,76935.46,0.0,-0.9871,2e-05,1.29119]
[1779097312328,40.09,76937.91,0.0,-0.98704,2e-05,1.29577]
[1779097317363,40.09,76937.67,0.0,-0.98705,2e-05,1.29532]
[1779097322399,40.09,76935.13,0.0,-0.9871,2e-05,1.29057]
[1779097326426,40.09,76927.85,0.0,-0.98726,2e-05,1.27705]
[1779097331461,40.09,76929.19,0.0,-0.98723,2e-05,1.27953]
[1779097336497,40.09,76930.32,0.0,-0.9872,2e-05,1.28162]
[1779097341532,40.09,76930.84,0.0,-0.98719,2e-05,1.28259]
[1779097346567,40.09,76931.12,0.0,-0.98719,2e-05,1.28311]
[1779097351603,40.09,76932.24,0.0,-0.98719,2e-05,1.2823]
[1779097356637,40.09,76927.69,0.0,-0.98729,2e-05,1.27387]
[1779097361672,40.09,76923.27,0.0,-0.98738,2e-05,1.26573]
[1779097367121,40.09,76922.33,0.0,-0.9874,2e-05,1.264]
[1779097372752,40.09,76916.14,0.0,-0.98753,2e-05,1.25268]
[1779097373756,40.09,76909.84,0.0,-0.98766,2e-05,1.24124]
[1779097374764,40.09,76903.1,0.0,-0.9878,2e-05,1.22909]
[1779097375770,40.09,76901.02,0.0,-0.98784,2e-05,1.22536]
[1779097380807,40.09,76899.12,0.0,-0.98788,2e-05,1.22196]
[1779097382821,40.09,76894.09,0.0,-0.98798,2e-05,1.213]
[1779097384835,40.09,76892.2,0.0,-0.98802,2e-05,1.20965]
[1779097389870,40.09,76894.26,0.0,-0.98798,2e-05,1.21331]
[1779097395912,40.09,76895.06,0.0,-0.98796,2e-05,1.21473]
[1779097401954,40.09,76895.93,0.0,-0.98794,2e-05,1.21628]
[1779097407401,40.09,76896.54,0.0,-0.98793,2e-05,1.21736]
[1779097413032,40.09,76896.54,0.0,-0.98796,2e-05,1.21457]
[1779097419076,40.09,76897.58,0.0,-0.98794,2e-05,1.21642]
[1779097424110,40.09,76898.18,0.0,-0.98792,2e-05,1.21749]
[1779097427541,40.09,76904.16,0.0,-0.9878,2e-05,1.22819]
[1779097429144,40.09,76906.31,0.0,-0.98776,2e-05,1.23205]
[1779097436193,40.09,76907.04,0.0,-0.98774,2e-05,1.23336]
[1779097442235,40.09,76907.46,0.0,-0.98774,2e-05,1.23412]
[1779097447680,40.09,76907.4,0.0,-0.98774,2e-05,1.23401]
[1779097453312,40.09,76905.56,0.0,-0.98777,2e-05,1.2307]
[1779097458347,40.09,76903.47,0.0,-0.98782,2e-05,1.22695]
[1779097463382,40.09,76902.15,0.0,-0.98784,2e-05,1.22458]
[1779097471437,40.09,76901.08,0.0,-0.98789,2e-05,1.21987]
[1779097474459,40.09,76896.07,0.0,-0.98799,2e-05,1.21095]
[1779097476473,40.09,76887.66,0.0,-0.98816,2e-05,1.1961]
[1779097477480,40.09,76887.3,0.0,-0.98817,2e-05,1.19546]
[1779097485536,40.09,76885.28,0.0,-0.98821,2e-05,1.19192]
[1779097490571,40.09,76881.33,0.0,-0.98829,2e-05,1.18501]
[1779097495606,40.09,76882.06,0.0,-0.98827,2e-05,1.18629]
[1779097500641,40.09,76884.06,0.0,-0.98823,2e-05,1.18978]
[1779097502654,40.09,76891.42,0.0,-0.98809,2e-05,1.20272]
[1779097503662,40.09,76891.98,0.0,-0.98808,2e-05,1.20371]
[1779097508699,40.09,76891.45,0.0,-0.98809,2e-05,1.20277]
[1779097514739,40.09,76891.54,0.0,-0.98808,2e-05,1.20293]
[1779097519774,40.09,76889.45,0.0,-0.98813,2e-05,1.19925]
[1779097521788,40.09,76883.47,0.0,-0.98825,2e-05,1.18875]
[1779097522796,40.09,76880.02,0.0,-0.98831,2e-05,1.18273]
[1779097524809,40.09,76879.28,0.0,-0.98833,2e-05,1.18144]
[1779097530851,40.09,76881.7,0.0,-0.98828,2e-05,1.18566]
[1779097536893,40.09,76884.01,0.0,-0.98826,2e-05,1.18695]
[1779097541927,40.09,76882.62,0.0,-0.98829,2e-05,1.18452]
[1779097543942,40.09,76881.72,0.0,-0.98831,2e-05,1.18295]
[1779097548977,40.09,76886.0,0.0,-0.98822,2e-05,1.19043]
[1779097554012,40.09,76887.72,0.0,-0.98819,2e-05,1.19344]
[1779097560059,40.09,76889.56,0.0,-0.98815,2e-05,1.19667]
[1779097564085,40.09,76895.52,0.0,-0.98803,2e-05,1.20719]
[1779097566103,40.09,76900.7,0.0,-0.98793,2e-05,1.2164]
[1779097567110,40.09,76907.18,0.0,-0.9878,2e-05,1.22799]
[1779097568528,40.09,76921.09,0.0,-0.98751,2e-05,1.25316]
[1779097570131,40.09,76920.61,0.0,-0.98752,2e-05,1.25229]
[1779097575166,40.09,76920.91,0.0,-0.98751,2e-05,1.25283]
[1779097578597,40.09,76927.81,0.0,-0.98737,2e-05,1.26547]
[1779097580207,40.09,76930.73,0.0,-0.98731,2e-05,1.27085]
[1779097581215,40.09,76933.38,0.0,-0.98725,2e-05,1.27575]
[1779097586257,40.09,76934.44,0.0,-0.98723,2e-05,1.27771]
[1779097591286,40.09,76934.2,0.0,-0.98726,2e-05,1.27438]
[1779097596321,40.09,76934.72,0.0,-0.98725,2e-05,1.27534]
[1779097601356,40.09,76934.93,0.0,-0.98725,2e-05,1.27573]
[1779097606391,40.09,76934.44,0.0,-0.98726,2e-05,1.27482]
[1779097613440,40.09,76933.57,0.0,-0.98727,2e-05,1.27321]
[1779097618883,40.09,76934.02,0.0,-0.98727,2e-05,1.27404]
[1779097624517,40.09,76936.73,0.0,-0.98721,2e-05,1.27906]
[1779097629552,40.09,76935.29,0.0,-0.98724,2e-05,1.27639]
[1779097634588,40.09,76934.99,0.0,-0.98724,2e-05,1.27584]
[1779097639626,40.09,76935.95,0.0,-0.98722,2e-05,1.27762]
[1779097644657,40.09,76936.37,0.0,-0.98722,2e-05,1.2784]
[1779097650700,40.09,76934.74,0.0,-0.98725,2e-05,1.27538]
[1779097655739,40.09,76933.7,0.0,-0.9873,2e-05,1.27057]
[1779097661780,40.09,76931.57,0.0,-0.98734,2e-05,1.26664]
[1779097666815,40.09,76930.83,0.0,-0.98736,2e-05,1.26528]
[1779097671852,40.09,76929.69,0.0,-0.98738,2e-05,1.26319]
[1779097676885,40.09,76929.3,0.0,-0.98739,2e-05,1.26247]
[1779097681920,40.09,76928.42,0.0,-0.98741,2e-05,1.26085]
[1779097686955,40.09,76929.91,0.0,-0.98738,2e-05,1.26359]
[1779097691990,40.09,76934.88,0.0,-0.98727,2e-05,1.27275]
[1779097699452,40.09,76935.14,0.0,-0.98727,2e-05,1.27323]
[1779097707099,40.09,76936.34,0.0,-0.98724,2e-05,1.27545]
[1779097711128,40.09,76925.45,0.0,-0.9875,2e-05,1.25256]
[1779097713141,40.09,76924.63,0.0,-0.98752,2e-05,1.25106]
[1779097716162,40.09,76918.63,0.0,-0.98764,2e-05,1.24016]
[1779097721197,40.09,76915.04,0.0,-0.98772,2e-05,1.23367]
[1779097727240,40.09,76915.8,0.0,-0.9877,2e-05,1.23504]
[1779097732275,40.09,76917.91,0.0,-0.98766,2e-05,1.23885]
[1779097739733,40.09,76919.24,0.0,-0.98763,2e-05,1.24126]
[1779097745366,40.09,76918.56,0.0,-0.98764,2e-05,1.24003]
[1779097749802,40.09,76923.65,0.0,-0.98754,2e-05,1.24928]
[1779097751410,40.09,76929.09,0.0,-0.98742,2e-05,1.25922]
[1779097752416,40.09,76934.32,0.0,-0.98731,2e-05,1.26883]
[1779097753423,40.09,76935.57,0.0,-0.98729,2e-05,1.27114]
[1779097759872,40.09,76936.79,0.0,-0.98726,2e-05,1.27339]
[1779097765507,40.09,76936.57,0.0,-0.98727,2e-05,1.27299]
[1779097770543,40.09,76936.78,0.0,-0.98726,2e-05,1.27338]
[1779097776586,40.09,76935.81,0.0,-0.98731,2e-05,1.2687]
[1779097780013,40.09,76925.84,0.0,-0.98752,2e-05,1.25041]
[1779097781620,40.09,76922.13,0.0,-0.9876,2e-05,1.24366]
[1779097786655,40.09,76921.02,0.0,-0.98762,2e-05,1.24165]
[1779097791690,40.09,76920.26,0.0,-0.98764,2e-05,1.24027]
[1779097793705,40.09,76913.39,0.0,-0.98778,2e-05,1.22788]
[1779097794711,40.09,76910.65,0.0,-0.98783,2e-05,1.22296]
[1779097799746,40.09,76910.38,0.0,-0.98784,2e-05,1.22248]
[1779097804781,40.09,76912.25,0.0,-0.9878,2e-05,1.22583]
[1779097806796,40.09,76923.06,0.0,-0.98758,2e-05,1.24535]
[1779097807801,40.09,76927.67,0.0,-0.98748,2e-05,1.25375]
[1779097808810,40.09,76929.08,0.0,-0.98745,2e-05,1.25633]
[1779097813846,40.09,76927.74,0.0,-0.98748,2e-05,1.25388]
[1779097818879,40.09,76928.71,0.0,-0.98746,2e-05,1.25566]
[1779097823916,40.09,76926.75,0.0,-0.9875,2e-05,1.25207]
[1779097828952,40.09,76929.65,0.0,-0.98744,2e-05,1.25738]
[1779097833986,40.09,76929.76,0.0,-0.98747,2e-05,1.25471]
[1779097839021,40.09,76930.45,0.0,-0.98745,2e-05,1.25598]
[1779097844060,40.09,76931.74,0.0,-0.98742,2e-05,1.25834]
[1779097849095,40.09,76932.35,0.0,-0.98741,2e-05,1.25946]
[1779097854130,40.09,76931.62,0.0,-0.98743,2e-05,1.25812]
[1779097859165,40.09,76932.26,0.0,-0.98741,2e-05,1.25929]
[1779097860172,40.09,76927.23,0.0,-0.98752,2e-05,1.25009]
[1779097861183,40.09,76926.97,0.0,-0.98752,2e-05,1.24962]
[1779097866214,40.09,76925.56,0.0,-0.98755,2e-05,1.24705]
[1779097873263,40.09,76923.66,0.0,-0.98759,2e-05,1.2436]
[1779097878302,40.09,76924.14,0.0,-0.98758,2e-05,1.24447]
[1779097883338,40.09,76921.45,0.0,-0.98764,2e-05,1.23959]
[1779097886358,40.09,76919.22,0.0,-0.98768,2e-05,1.23555]
[1779097891393,40.09,76919.82,0.0,-0.9877,2e-05,1.23381]
[1779097897435,40.09,76918.83,0.0,-0.98772,2e-05,1.23202]
[1779097902470,40.09,76918.09,0.0,-0.98774,2e-05,1.23069]
[1779097908512,40.09,76917.94,0.0,-0.98774,2e-05,1.23042]
[1779097914554,40.09,76916.88,0.0,-0.98776,2e-05,1.22851]
[1779097916572,40.09,76905.5,0.0,-0.98799,2e-05,1.20817]
[1779097917578,40.09,76896.96,0.0,-0.98816,2e-05,1.19309]
[1779097919592,40.09,76894.0,0.0,-0.98822,2e-05,1.18789]
[1779097922615,40.09,76885.5,0.0,-0.98839,2e-05,1.17308]
[1779097923620,40.09,76882.76,0.0,-0.98844,2e-05,1.16834]
[1779097929662,40.09,76885.07,0.0,-0.9884,2e-05,1.17234]
[1779097934697,40.09,76888.8,0.0,-0.98832,2e-05,1.17881]
[1779097939733,40.09,76890.85,0.0,-0.98828,2e-05,1.18239]
[1779097945778,40.09,76889.3,0.0,-0.98831,2e-05,1.17968]
[1779097951221,40.09,76879.98,0.0,-0.98852,2e-05,1.16082]
[1779097952826,40.09,76877.43,0.0,-0.98857,2e-05,1.15644]
[1779097957863,40.09,76875.97,0.0,-0.9886,2e-05,1.15394]
[1779097962896,40.09,76877.91,0.0,-0.98856,2e-05,1.15726]
[1779097971959,40.09,76878.33,0.0,-0.98855,2e-05,1.15799]
[1779097978001,40.09,76881.04,0.0,-0.9885,2e-05,1.16264]
[1779097983039,40.09,76879.33,0.0,-0.98854,2e-05,1.1597]
[1779097988075,40.09,76880.57,0.0,-0.98851,2e-05,1.16184]
[1779097993111,40.09,76881.02,0.0,-0.9885,2e-05,1.16261]
[1779097995129,40.09,76875.31,0.0,-0.98861,2e-05,1.15281]
[1779097996132,40.09,76871.64,0.0,-0.98868,2e-05,1.14655]
[1779098001167,40.09,76876.1,0.0,-0.9886,2e-05,1.15416]
[1779098006204,40.09,76880.27,0.0,-0.98852,2e-05,1.16132]
[1779098011237,40.09,76880.51,0.0,-0.98854,2e-05,1.15901]
[1779098016275,40.09,76881.18,0.0,-0.98853,2e-05,1.16016]
[1779098021307,40.09,76881.62,0.0,-0.98852,2e-05,1.16092]
[1779098026342,40.09,76878.35,0.0,-0.98858,2e-05,1.15531]
[1779098030370,40.09,76873.23,0.0,-0.98868,2e-05,1.14656]
[1779098031377,40.09,76872.68,0.0,-0.98869,2e-05,1.14562]
[1779098036412,40.09,76873.99,0.0,-0.98866,2e-05,1.14785]
[1779098041865,40.09,76876.3,0.0,-0.98862,2e-05,1.1518]
[1779098047489,40.09,76880.05,0.0,-0.98855,2e-05,1.15822]
[1779098053531,40.09,76880.68,0.0,-0.98853,2e-05,1.1593]
[1779098058566,40.09,76879.6,0.0,-0.98856,2e-05,1.15745]
[1779098060580,40.09,76873.0,0.0,-0.98868,2e-05,1.14617]
[1779098065615,40.09,76871.52,0.0,-0.98871,2e-05,1.14365]
[1779098070650,40.09,76874.5,0.0,-0.98865,2e-05,1.14872]
[1779098077700,40.09,76873.7,0.0,-0.9887,2e-05,1.14466]
[1779098082734,40.09,76870.07,0.0,-0.98876,2e-05,1.1385]
[1779098089783,40.09,76869.81,0.0,-0.98877,2e-05,1.13806]
[1779098094818,40.09,76868.07,0.0,-0.9888,2e-05,1.13511]
[1779098102285,40.09,76869.09,0.0,-0.98878,2e-05,1.13684]
[1779098107909,40.09,76869.0,0.0,-0.98879,2e-05,1.13669]
[1779098115967,40.09,76867.19,0.0,-0.98882,2e-05,1.13363]
[1779098121001,40.09,76871.97,0.0,-0.98873,2e-05,1.14172]
[1779098127043,40.09,76873.58,0.0,-0.9887,2e-05,1.14446]
[1779098132078,40.09,76875.61,0.0,-0.98868,2e-05,1.14521]
[1779098137113,40.09,76877.21,0.0,-0.98865,2e-05,1.14794]
[1779098143156,40.09,76878.36,0.0,-0.98863,2e-05,1.1499]
[1779098148190,40.09,76884.14,0.0,-0.98852,2e-05,1.15981]
[1779098153225,40.09,76881.74,0.0,-0.98857,2e-05,1.15569]
[1779098158262,40.09,76882.75,0.0,-0.98855,2e-05,1.15742]
[1779098163296,40.09,76883.18,0.0,-0.98854,2e-05,1.15816]
[1779098168333,40.09,76882.57,0.0,-0.98855,2e-05,1.15711]
[1779098174374,40.09,76882.72,0.0,-0.98855,2e-05,1.15737]
[1779098179410,40.09,76891.9,0.0,-0.98837,2e-05,1.17322]
[1779098180418,40.09,76896.96,0.0,-0.98827,2e-05,1.18203]
[1779098181424,40.09,76897.15,0.0,-0.98826,2e-05,1.18236]
[1779098186458,40.09,76897.19,0.0,-0.98826,2e-05,1.18243]
[1779098192920,40.09,76896.59,0.0,-0.9883,2e-05,1.17863]
[1779098198564,40.09,76897.08,0.0,-0.98829,2e-05,1.17948]
[1779098205613,40.09,76896.41,0.0,-0.98831,2e-05,1.17832]
[1779098210649,40.09,76895.28,0.0,-0.98833,2e-05,1.17635]
[1779098215684,40.09,76892.04,0.0,-0.98839,2e-05,1.17072]
[1779098220720,40.09,76890.85,0.0,-0.98841,2e-05,1.16866]
[1779098225754,40.09,76889.8,0.0,-0.98844,2e-05,1.16684]
[1779098231797,40.09,76889.38,0.0,-0.98844,2e-05,1.16612]
[1779098235825,40.09,76883.97,0.0,-0.98855,2e-05,1.1568]
[1779098237839,40.09,76882.56,0.0,-0.98858,2e-05,1.15438]
[1779098243274,40.09,76878.39,0.0,-0.98866,2e-05,1.14725]
[1779098244890,40.09,76877.29,0.0,-0.98868,2e-05,1.14537]
[1779098249927,40.09,76878.9,0.0,-0.98865,2e-05,1.14812]
[1779098254963,40.09,76880.22,0.0,-0.98865,2e-05,1.14766]
[1779098263414,40.09,76881.61,0.0,-0.98862,2e-05,1.15004]
[1779098269061,40.09,76881.87,0.0,-0.98862,2e-05,1.15048]
[1779098274097,40.09,76882.16,0.0,-0.98861,2e-05,1.15098]
[1779098281146,40.09,76883.02,0.0,-0.98859,2e-05,1.15245]
[1779098286181,40.09,76883.5,0.0,-0.98858,2e-05,1.15327]
[1779098291216,40.09,76883.47,0.0,-0.98858,2e-05,1.15322]
[1779098293629,40.09,76888.54,0.0,-0.98849,2e-05,1.16193]
[1779098298265,40.09,76888.63,0.0,-0.98848,2e-05,1.16209]
[1779098303301,40.09,76888.42,0.0,-0.98849,2e-05,1.16173]
[1779098310350,40.09,76887.71,0.0,-0.9885,2e-05,1.1605]
[1779098315384,40.09,76887.4,0.0,-0.98853,2e-05,1.15725]
[1779098322433,40.09,76886.98,0.0,-0.98854,2e-05,1.15652]
[1779098327469,40.09,76887.75,0.0,-0.98853,2e-05,1.15785]
[1779098332504,40.09,76887.09,0.0,-0.98854,2e-05,1.15671]
[1779098338546,40.09,76886.19,0.0,-0.98856,2e-05,1.15517]
[1779098343581,40.09,76885.88,0.0,-0.98856,2e-05,1.15464]
[1779098348616,40.09,76882.26,0.0,-0.98863,2e-05,1.14844]
[1779098354659,40.09,76884.24,0.0,-0.9886,2e-05,1.15183]
[1779098360700,40.09,76883.66,0.0,-0.98861,2e-05,1.15083]
[1779098365735,40.09,76884.17,0.0,-0.9886,2e-05,1.15171]
[1779098370770,40.09,76884.29,0.0,-0.98859,2e-05,1.15191]
[1779098375812,40.09,76884.28,0.0,-0.98862,2e-05,1.14918]
[1779098380846,40.09,76884.35,0.0,-0.98862,2e-05,1.1493]
[1779098385881,40.09,76884.44,0.0,-0.98862,2e-05,1.14945]
[1779098390916,40.09,76884.69,0.0,-0.98861,2e-05,1.14988]
[1779098395951,40.09,76884.94,0.0,-0.98861,2e-05,1.15031]
[1779098400986,40.09,76884.73,0.0,-0.98861,2e-05,1.14995]
[1779098403001,40.09,76889.79,0.0,-0.98851,2e-05,1.15863]
[1779098404405,40.09,76901.33,0.0,-0.98829,2e-05,1.17862]
[1779098410050,40.09,76893.95,0.0,-0.98843,2e-05,1.1658]
[1779098411057,40.09,76888.04,0.0,-0.98855,2e-05,1.15562]
[1779098412064,40.09,76886.61,0.0,-0.98858,2e-05,1.15317]
[1779098417098,40.09,76890.55,0.0,-0.9885,2e-05,1.15994]
[1779098422133,40.09,76893.52,0.0,-0.98844,2e-05,1.16506]
[1779098427169,40.09,76890.8,0.0,-0.98849,2e-05,1.16037]
[1779098433210,40.09,76888.39,0.0,-0.98857,2e-05,1.1535]
[1779098437239,40.09,76881.52,0.0,-0.9887,2e-05,1.14176]
[1779098440261,40.09,76877.38,0.0,-0.98878,2e-05,1.13474]
[1779098445294,40.09,76878.41,0.0,-0.98876,2e-05,1.13648]
[1779098451336,40.09,76879.34,0.0,-0.98874,2e-05,1.13806]
[1779098456371,40.09,76880.44,0.0,-0.98872,2e-05,1.13993]
[1779098461405,40.09,76881.11,0.0,-0.98871,2e-05,1.14107]
[1779098466441,40.09,76881.9,0.0,-0.98869,2e-05,1.14241]
[1779098474897,40.09,76882.4,0.0,-0.98868,2e-05,1.14326]
[1779098479533,40.09,76887.62,0.0,-0.98858,2e-05,1.15218]
[1779098481547,40.09,76889.96,0.0,-0.98854,2e-05,1.15619]
[1779098486586,40.09,76891.58,0.0,-0.98851,2e-05,1.15898]
[1779098488597,40.09,76885.4,0.0,-0.98863,2e-05,1.14838]
[1779098493630,40.09,76883.61,0.0,-0.98869,2e-05,1.14262]
[1779098498665,40.09,76884.21,0.0,-0.98867,2e-05,1.14364]
[1779098504707,40.09,76884.86,0.0,-0.98866,2e-05,1.14475]
[1779098509742,40.09,76884.6,0.0,-0.98867,2e-05,1.1443]
[1779098514777,40.09,76883.91,0.0,-0.98868,2e-05,1.14313]
[1779098519812,40.09,76884.51,0.0,-0.98867,2e-05,1.14415]
[1779098524847,40.09,76885.83,0.0,-0.98864,2e-05,1.1464]
[1779098529883,40.09,76887.0,0.0,-0.98862,2e-05,1.1484]
[1779098535323,40.09,76886.14,0.0,-0.98864,2e-05,1.14693]
[1779098538945,40.09,76881.11,0.0,-0.98873,2e-05,1.13837]
[1779098543981,40.09,76881.24,0.0,-0.98873,2e-05,1.13859]
[1779098549016,40.09,76877.45,0.0,-0.9888,2e-05,1.13217]
[1779098553045,40.09,76870.06,0.0,-0.98897,2e-05,1.11707]
[1779098554060,40.09,76868.18,0.0,-0.989,2e-05,1.11393]
[1779098559086,40.09,76866.34,0.0,-0.98904,2e-05,1.11086]
[1779098564122,40.09,76868.82,0.0,-0.98899,2e-05,1.11499]
[1779098569156,40.09,76873.56,0.0,-0.9889,2e-05,1.12293]
[1779098575603,40.09,76874.69,0.0,-0.98888,2e-05,1.12483]
[1779098579227,40.09,76879.97,0.0,-0.98878,2e-05,1.13374]
[1779098584262,40.09,76881.81,0.0,-0.98875,2e-05,1.13686]
[1779098589296,40.09,76881.47,0.0,-0.98875,2e-05,1.13628]
[1779098595742,40.09,76882.0,0.0,-0.98874,2e-05,1.13718]
[1779098601380,40.09,76881.38,0.0,-0.98875,2e-05,1.13613]
[1779098606414,40.09,76881.83,0.0,-0.98875,2e-05,1.13689]
[1779098611449,40.09,76880.08,0.0,-0.98881,2e-05,1.13123]
[1779098618499,40.09,76881.13,0.0,-0.98879,2e-05,1.13301]
[1779098624541,40.09,76881.28,0.0,-0.98878,2e-05,1.13326]
[1779098627562,40.09,76875.22,0.0,-0.9889,2e-05,1.12304]
[1779098632597,40.09,76874.11,0.0,-0.98892,2e-05,1.12118]
[1779098640653,40.09,76873.02,0.0,-0.98894,2e-05,1.11935]
[1779098646695,40.09,76871.45,0.0,-0.98897,2e-05,1.11672]
[1779098653744,40.09,76870.27,0.0,-0.98899,2e-05,1.11475]
[1779098658779,40.09,76869.37,0.0,-0.98901,2e-05,1.11325]
[1779098663814,40.09,76869.23,0.0,-0.98901,2e-05,1.11302]
[1779098669857,40.09,76868.79,0.0,-0.98902,2e-05,1.11228]
[1779098671872,40.09,76861.33,0.0,-0.98918,2e-05,1.09726]
[1779098672878,40.09,76853.6,0.0,-0.98933,2e-05,1.08457]
[1779098673885,40.09,76851.26,0.0,-0.98937,2e-05,1.08075]
[1779098676906,40.09,76845.49,0.0,-0.98947,2e-05,1.07139]
[1779098678920,40.09,76835.56,0.0,-0.98965,2e-05,1.05542]
[1779098679927,40.09,76830.24,0.0,-0.98975,2e-05,1.04694]
[1779098680934,40.09,76831.03,0.0,-0.98973,2e-05,1.04819]
[1779098684962,40.09,76814.32,0.0,-0.99002,2e-05,1.0219]
[1779098685971,40.09,76813.45,0.0,-0.99004,2e-05,1.02055]
[1779098691005,40.09,76811.61,0.0,-0.99007,2e-05,1.01769]
[1779098696040,40.09,76811.91,0.0,-0.99007,2e-05,1.01815]
[1779098697047,40.09,76817.54,0.0,-0.98997,2e-05,1.02693]
[1779098698055,40.09,76817.72,0.0,-0.98996,2e-05,1.02721]
[1779098703089,40.09,76810.65,0.0,-0.99009,2e-05,1.0162]
[1779098706520,40.09,76797.01,0.0,-0.99032,2e-05,0.99523]
[1779098707155,40.09,76797.01,0.0,-0.99032,2e-05,0.99523]
[1779098708146,40.09,76774.65,0.0,-0.99069,2e-05,0.96162]
[1779098709149,40.09,76762.87,0.0,-0.99088,2e-05,0.94429]
[1779098710155,40.09,76755.36,0.0,-0.991,2e-05,0.93337]
[1779098711165,40.09,76755.69,0.0,-0.99099,2e-05,0.93385]
[1779098713178,40.09,76749.04,0.0,-0.9911,2e-05,0.92426]
[1779098714185,40.09,76747.02,0.0,-0.99113,2e-05,0.92137]
[1779098719221,40.09,76738.23,0.0,-0.99127,2e-05,0.90885]
[1779098720227,40.09,76735.73,0.0,-0.9913,2e-05,0.90532]
[1779098724259,40.09,76747.74,0.0,-0.99112,2e-05,0.9224]
[1779098725265,40.09,76750.1,0.0,-0.99108,2e-05,0.92578]
[1779098728285,40.09,76761.33,0.0,-0.9909,2e-05,0.94204]
[1779098729292,40.09,76759.92,0.0,-0.99093,2e-05,0.93998]
[1779098734327,40.09,76760.91,0.0,-0.99093,2e-05,0.93906]
[1779098736733,40.09,76767.6,0.0,-0.99083,2e-05,0.94883]
[1779098738357,40.09,76766.72,0.0,-0.99084,2e-05,0.94754]
[1779098742383,40.09,76772.87,0.0,-0.99074,2e-05,0.95658]
[1779098743390,40.09,76779.05,0.0,-0.99064,2e-05,0.96574]
[1779098744397,40.09,76783.43,0.0,-0.99057,2e-05,0.97228]
[1779098746809,40.09,76783.0,0.0,-0.99057,2e-05,0.97163]
[1779098752454,40.09,76786.51,0.0,-0.99052,2e-05,0.97689]
[1779098755475,40.09,76797.54,0.0,-0.99033,2e-05,0.99357]
[1779098756879,40.09,76802.84,0.0,-0.99024,2e-05,1.00167]
[1779098762527,40.09,76803.23,0.0,-0.99024,2e-05,1.00227]
[1779098766951,40.09,76816.56,0.0,-0.99001,2e-05,1.02288]
[1779098767570,40.09,76816.56,0.0,-0.99001,2e-05,1.02288]
[1779098771588,40.09,76816.7,0.0,-0.99001,2e-05,1.0231]
[1779098773603,40.09,76823.47,0.0,-0.98989,2e-05,1.0337]
[1779098774609,40.09,76824.82,0.0,-0.98987,2e-05,1.03582]
[1779098779644,40.09,76818.71,0.0,-0.98997,2e-05,1.02624]
[1779098781660,40.09,76817.25,0.0,-0.99,2e-05,1.02396]
[1779098784680,40.09,76812.09,0.0,-0.99009,2e-05,1.01593]
[1779098789715,40.09,76812.76,0.0,-0.99007,2e-05,1.01697]
[1779098794751,40.09,76801.38,0.0,-0.99029,2e-05,0.99696]
[1779098795758,40.09,76797.85,0.0,-0.99035,2e-05,0.99158]
[1779098797772,40.09,76794.37,0.0,-0.99041,2e-05,0.9863]
[1779098802807,40.09,76792.92,0.0,-0.99043,2e-05,0.98411]
[1779098807842,40.09,76793.61,0.0,-0.99042,2e-05,0.98515]
[1779098812877,40.09,76792.21,0.0,-0.99045,2e-05,0.98304]
[1779098817912,40.09,76791.73,0.0,-0.99045,2e-05,0.98231]
[1779098822947,40.09,76788.63,0.0,-0.9905,2e-05,0.97764]
[1779098824961,40.09,76789.17,0.0,-0.9905,2e-05,0.97845]
[1779098828990,40.09,76783.57,0.0,-0.99059,2e-05,0.97006]
[1779098829996,40.09,76777.76,0.0,-0.99068,2e-05,0.96141]
[1779098831002,40.09,76777.83,0.0,-0.99068,2e-05,0.96152]
[1779098836038,40.09,76779.55,0.0,-0.99065,2e-05,0.96407]
[1779098841074,40.09,76778.98,0.0,-0.99066,2e-05,0.96322]
[1779098844095,40.09,76770.22,0.0,-0.99081,2e-05,0.95028]
[1779098850142,40.09,76770.54,0.0,-0.9908,2e-05,0.95075]
[1779098855175,40.09,76769.11,0.0,-0.99085,2e-05,0.94627]
[1779098860212,40.09,76768.65,0.0,-0.99085,2e-05,0.94559]
[1779098865246,40.09,76772.0,0.0,-0.9908,2e-05,0.95051]
[1779098870285,40.09,76773.4,0.0,-0.99078,2e-05,0.95257]
[1779098874310,40.09,76779.77,0.0,-0.99067,2e-05,0.96198]
[1779098875317,40.09,76770.49,0.0,-0.99082,2e-05,0.94829]
[1779098876324,40.09,76764.57,0.0,-0.99092,2e-05,0.93964]
[1779098877727,40.09,76754.08,0.0,-0.99108,2e-05,0.92447]
[1779098881359,40.09,76755.09,0.0,-0.99107,2e-05,0.92592]
[1779098884387,40.09,76767.09,0.0,-0.99088,2e-05,0.94331]
[1779098885411,40.09,76781.66,0.0,-0.99064,2e-05,0.96479]
[1779098886417,40.09,76786.49,0.0,-0.99056,2e-05,0.972]
[1779098887797,40.09,76786.62,0.0,-0.99056,2e-05,0.97219]
[1779098895479,40.09,76787.02,0.0,-0.99055,2e-05,0.97279]
[1779098900515,40.09,76786.51,0.0,-0.99056,2e-05,0.97203]
[1779098905552,40.09,76787.6,0.0,-0.99054,2e-05,0.97366]
[1779098907938,40.09,76798.38,0.0,-0.99037,2e-05,0.98993]
[1779098913606,40.09,76797.21,0.0,-0.99041,2e-05,0.98569]
[1779098915620,40.09,76801.9,0.0,-0.99033,2e-05,0.99282]
[1779098918644,40.09,76806.74,0.0,-0.99025,2e-05,1.00021]
[1779098923677,40.09,76807.1,0.0,-0.99024,2e-05,1.00076]
[1779098928712,40.09,76807.07,0.0,-0.99024,2e-05,1.00071]
[1779098933747,40.09,76809.55,0.0,-0.9902,2e-05,1.00452]
[1779098936768,40.09,76801.65,0.0,-0.99033,2e-05,0.99243]
[1779098938147,40.09,76782.59,0.0,-0.99065,2e-05,0.96376]
[1779098938782,40.09,76782.76,0.0,-0.99065,2e-05,0.96401]
[1779098940797,40.09,76780.01,0.0,-0.99069,2e-05,0.95993]
[1779098945833,40.09,76783.24,0.0,-0.99064,2e-05,0.96472]
[1779098946838,40.09,76788.39,0.0,-0.99055,2e-05,0.97241]
[1779098948218,40.09,76790.65,0.0,-0.99052,2e-05,0.9758]
[1779098953887,40.09,76792.24,0.0,-0.99049,2e-05,0.97819]
[1779098955901,40.09,76787.12,0.0,-0.99058,2e-05,0.97051]
[1779098956908,40.09,76785.82,0.0,-0.9906,2e-05,0.96857]
[1779098961944,40.09,76789.56,0.0,-0.99054,2e-05,0.97416]
[1779098963957,40.09,76793.09,0.0,-0.99048,2e-05,0.97947]
[1779098968992,40.09,76789.31,0.0,-0.99054,2e-05,0.97379]
[1779098974027,40.09,76787.99,0.0,-0.99058,2e-05,0.96938]
[1779098979062,40.09,76790.26,0.0,-0.99055,2e-05,0.97278]
[1779098984097,40.09,76791.59,0.0,-0.99052,2e-05,0.97477]
[1779098989132,40.09,76787.23,0.0,-0.9906,2e-05,0.96825]
[1779098990139,40.09,76781.89,0.0,-0.99068,2e-05,0.9603]
[1779098991146,40.09,76781.71,0.0,-0.99069,2e-05,0.96004]
[1779098996181,40.09,76785.78,0.0,-0.99062,2e-05,0.96608]
[1779099001216,40.09,76788.6,0.0,-0.99057,2e-05,0.97029]
[1779099006251,40.09,76788.3,0.0,-0.99058,2e-05,0.96985]
[1779099011287,40.09,76782.81,0.0,-0.99067,2e-05,0.96167]
[1779099013308,40.09,76784.25,0.0,-0.99065,2e-05,0.96381]
[1779099015317,40.09,76790.74,0.0,-0.99054,2e-05,0.9735]
[1779099020378,40.09,76792.49,0.0,-0.99051,2e-05,0.97613]
[1779099025389,40.09,76792.42,0.0,-0.99051,2e-05,0.97602]
[1779099030424,40.09,76793.08,0.0,-0.9905,2e-05,0.97701]
[1779099035459,40.09,76787.1,0.0,-0.99062,2e-05,0.96563]
[1779099040495,40.09,76781.72,0.0,-0.99071,2e-05,0.95764]
[1779099045529,40.09,76782.74,0.0,-0.99069,2e-05,0.95915]
[1779099050565,40.09,76779.89,0.0,-0.99074,2e-05,0.95493]
[1779099055599,40.09,76782.73,0.0,-0.99069,2e-05,0.95913]
[1779099060634,40.09,76782.94,0.0,-0.99069,2e-05,0.95945]
[1779099065669,40.09,76783.89,0.0,-0.99067,2e-05,0.96085]
[1779099070705,40.09,76783.38,0.0,-0.99068,2e-05,0.9601]
[1779099075739,40.09,76785.51,0.0,-0.99065,2e-05,0.96326]
[1779099080774,40.09,76783.54,0.0,-0.99068,2e-05,0.96034]
[1779099086816,40.09,76787.52,0.0,-0.99061,2e-05,0.96625]
[1779099091852,40.09,76787.87,0.0,-0.99063,2e-05,0.96435]
[1779099096887,40.09,76787.94,0.0,-0.99063,2e-05,0.96446]
[1779099099271,40.09,76793.08,0.0,-0.99055,2e-05,0.97213]
[1779099100915,40.09,76793.84,0.0,-0.99053,2e-05,0.97327]
[1779099105950,40.09,76794.64,0.0,-0.99052,2e-05,0.97447]
[1779099109340,40.09,76786.05,0.0,-0.99066,2e-05,0.96164]
[1779099110985,40.09,76785.71,0.0,-0.99067,2e-05,0.96114]
[1779099116022,40.09,76785.9,0.0,-0.99066,2e-05,0.96142]
[1779099121057,40.09,76786.28,0.0,-0.99066,2e-05,0.96199]
[1779099126092,40.09,76784.71,0.0,-0.99068,2e-05,0.95966]
[1779099131129,40.09,76785.71,0.0,-0.99067,2e-05,0.96114]
[1779099136163,40.09,76786.99,0.0,-0.99065,2e-05,0.96304]
[1779099139553,40.09,76775.76,0.0,-0.99083,2e-05,0.94646]
[1779099140194,40.09,76775.53,0.0,-0.99083,2e-05,0.94612]
[1779099142209,40.09,76774.28,0.0,-0.99085,2e-05,0.94429]
[1779099147243,40.09,76773.27,0.0,-0.99087,2e-05,0.94281]
[1779099152279,40.09,76771.8,0.0,-0.99091,2e-05,0.93829]
[1779099157313,40.09,76770.99,0.0,-0.99093,2e-05,0.93711]
[1779099162348,40.09,76745.13,0.0,-0.99133,2e-05,0.9001]
[1779099163355,40.09,76735.57,0.0,-0.99148,2e-05,0.88672]
[1779099164362,40.09,76735.97,0.0,-0.99147,2e-05,0.88728]
[1779099169397,40.09,76732.49,0.0,-0.99152,2e-05,0.88245]
[1779099174432,40.09,76733.39,0.0,-0.99151,2e-05,0.88369]
[1779099179467,40.09,76736.39,0.0,-0.99146,2e-05,0.88786]
[1779099184502,40.09,76738.43,0.0,-0.99143,2e-05,0.8907]
[1779099189538,40.09,76737.69,0.0,-0.99145,2e-05,0.88967]
[1779099193565,40.09,76731.54,0.0,-0.99154,2e-05,0.88113]
[1779099196586,40.09,76726.31,0.0,-0.99162,1e-05,0.87392]
[1779099201621,40.09,76724.05,0.0,-0.99165,1e-05,0.87082]
[1779099206656,40.09,76729.19,0.0,-0.99157,1e-05,0.87788]
[1779099210053,40.09,76729.12,0.0,-0.99157,1e-05,0.87793]
[1779099215720,40.09,76728.24,0.0,-0.9916,1e-05,0.8751]
[1779099220754,40.11,76725.97,0.0,-0.99162,1e-05,0.87351]
[1779099223775,40.11,76731.43,0.0,-0.99153,2e-05,0.88186]
[1779099228810,40.12,76731.38,0.0,-0.99152,2e-05,0.8823]
[1779099234853,40.12,76732.2,0.0,-0.99151,2e-05,0.88351]
[1779099240265,40.12,76735.88,0.0,-0.99145,2e-05,0.88867]
[1779099245929,40.12,76738.37,0.0,-0.99141,2e-05,0.89215]
[1779099250964,40.12,76740.68,0.0,-0.99138,2e-05,0.89538]
[1779099252978,40.12,76734.26,0.0,-0.99148,2e-05,0.88643]
[1779099254993,40.12,76726.61,0.0,-0.99159,1e-05,0.87585]
[1779099255999,40.12,76720.82,0.0,-0.99168,1e-05,0.86791]
[1779099257006,40.12,76720.16,0.0,-0.99169,1e-05,0.86701]
[1779099262046,40.12,76721.63,0.0,-0.99167,1e-05,0.86902]
[1779099267080,40.12,76717.08,0.0,-0.99173,1e-05,0.86281]
[1779099272116,40.12,76715.79,0.0,-0.99177,1e-05,0.85882]
[1779099277150,40.12,76715.77,0.0,-0.99177,1e-05,0.8588]
[1779099282185,40.12,76719.17,0.0,-0.99172,1e-05,0.86341]
[1779099287220,40.12,76723.19,0.0,-0.99166,1e-05,0.86889]
[1779099292254,40.12,76730.34,0.0,-0.99156,1e-05,0.87872]
[1779099294270,40.12,76733.09,0.0,-0.99152,2e-05,0.88252]
[1779099299305,40.12,76732.63,0.0,-0.99152,2e-05,0.88188]
[1779099303333,40.12,76729.7,0.0,-0.99157,1e-05,0.87783]
[1779099304340,40.12,76724.46,0.0,-0.99164,1e-05,0.87063]
[1779099305347,40.12,76719.18,0.0,-0.99172,1e-05,0.86342]
[1779099308369,40.12,76717.6,0.0,-0.99175,1e-05,0.86128]
[1779099310760,40.12,76710.21,0.0,-0.99185,1e-05,0.85129]
[1779099316425,40.12,76709.1,0.0,-0.99187,1e-05,0.8498]
[1779099321461,40.12,76706.39,0.0,-0.99191,1e-05,0.84617]
[1779099326495,40.12,76708.15,0.0,-0.99188,1e-05,0.84852]
[1779099331531,40.12,76709.01,0.0,-0.99189,1e-05,0.84746]
[1779099336570,40.12,76709.87,0.0,-0.99188,1e-05,0.84861]
[1779099341601,40.12,76707.98,0.0,-0.99191,1e-05,0.84608]
[1779099346635,40.12,76706.53,0.0,-0.99193,1e-05,0.84414]
[1779099351670,40.12,76706.73,0.0,-0.99192,1e-05,0.84441]
[1779099356705,40.12,76707.8,0.0,-0.99191,1e-05,0.84584]
[1779099361745,40.12,76708.25,0.0,-0.9919,1e-05,0.84644]
[1779099366777,40.12,76708.34,0.0,-0.9919,1e-05,0.84656]
[1779099371810,40.12,76708.42,0.0,-0.9919,1e-05,0.84667]
[1779099376846,40.12,76709.18,0.0,-0.99189,1e-05,0.84769]
[1779099382886,40.12,76708.7,0.0,-0.9919,1e-05,0.84704]
[1779099387921,40.12,76708.78,0.0,-0.9919,1e-05,0.84715]
[1779099392960,40.12,76708.88,0.0,-0.99191,1e-05,0.84507]
[1779099397993,40.12,76709.42,0.0,-0.99191,1e-05,0.84579]
[1779099403028,40.12,76710.4,0.0,-0.99189,1e-05,0.8471]
[1779099408063,40.12,76710.36,0.0,-0.99189,1e-05,0.84705]
[1779099413098,40.12,76709.45,0.0,-0.99191,1e-05,0.84583]
[1779099418134,40.12,76706.22,0.0,-0.99195,1e-05,0.84152]
[1779099423178,40.12,76704.11,0.0,-0.99198,1e-05,0.83871]
[1779099428206,40.12,76710.57,0.0,-0.99189,1e-05,0.84733]
[1779099431604,40.12,76723.83,0.0,-0.9917,1e-05,0.86526]
[1779099436263,40.12,76713.29,0.0,-0.99185,1e-05,0.85098]
[1779099441676,40.12,76713.11,0.0,-0.99185,1e-05,0.85074]
[1779099447339,40.12,76711.3,0.0,-0.99188,1e-05,0.84831]
[1779099455396,40.12,76710.18,0.0,-0.99192,1e-05,0.84459]
[1779099460431,40.12,76706.71,0.0,-0.99197,1e-05,0.83996]
[1779099465466,40.12,76706.4,0.0,-0.99197,1e-05,0.83955]
[1779099470502,40.12,76702.87,0.0,-0.99202,1e-05,0.83486]
[1779099475541,40.12,76700.18,0.0,-0.99206,1e-05,0.83131]
[1779099476544,40.12,76690.39,0.0,-0.9922,1e-05,0.81847]
[1779099477550,40.12,76686.93,0.0,-0.99225,1e-05,0.81397]
[1779099478556,40.12,76679.99,0.0,-0.99234,1e-05,0.80501]
[1779099479569,40.12,76680.18,0.0,-0.99234,1e-05,0.80525]
[1779099484602,40.12,76687.19,0.0,-0.99224,1e-05,0.8143]
[1779099485607,40.12,76689.42,0.0,-0.99221,1e-05,0.8172]
[1779099489634,40.12,76696.11,0.0,-0.99212,1e-05,0.82595]
[1779099494671,40.12,76696.93,0.0,-0.99211,1e-05,0.82702]
[1779099499712,40.12,76701.45,0.0,-0.99204,1e-05,0.83298]
[1779099502728,40.12,76706.54,0.0,-0.99197,1e-05,0.83973]
[1779099507763,40.12,76706.95,0.0,-0.99196,1e-05,0.84028]
[1779099512798,40.12,76707.58,0.0,-0.99197,1e-05,0.83891]
[1779099517833,40.12,76707.72,0.0,-0.99197,1e-05,0.8391]
[1779099520856,40.12,76716.6,0.0,-0.99184,1e-05,0.85098]
[1779099521863,40.12,76717.31,0.0,-0.99183,1e-05,0.85194]
[1779099527905,40.12,76715.78,0.0,-0.99186,1e-05,0.84988]
[1779099529920,40.12,76708.87,0.0,-0.99196,1e-05,0.84063]
[1779099530926,40.12,76703.47,0.0,-0.99203,1e-05,0.83346]
[1779099531933,40.12,76703.47,0.0,-0.99203,1e-05,0.83346]
[1779099537975,40.12,76704.97,0.0,-0.99201,1e-05,0.83545]
[1779099543010,40.12,76705.28,0.0,-0.99201,1e-05,0.83586]
[1779099548045,40.12,76707.61,0.0,-0.99197,1e-05,0.83895]
[1779099553082,40.12,76708.5,0.0,-0.99196,1e-05,0.84014]
[1779099562521,40.12,76708.56,0.0,-0.99196,1e-05,0.84022]
[1779099569195,40.12,76708.48,0.0,-0.99196,1e-05,0.84011]
[1779099574229,40.12,76709.04,0.0,-0.99197,1e-05,0.83865]
[1779099579264,40.12,76710.06,0.0,-0.99196,1e-05,0.84]
[1779099584299,40.12,76709.87,0.0,-0.99196,1e-05,0.83975]
[1779099590341,40.12,76708.28,0.0,-0.99198,1e-05,0.83764]
[1779099595377,40.12,76707.25,0.0,-0.992,1e-05,0.83627]
[1779099600411,40.12,76708.21,0.0,-0.99199,1e-05,0.83754]
[1779099605446,40.12,76709.58,0.0,-0.99197,1e-05,0.83936]
[1779099610482,40.12,76715.96,0.0,-0.99187,1e-05,0.84789]
[1779099611495,40.12,76709.77,0.0,-0.99196,1e-05,0.83962]
[1779099612871,40.12,76704.32,0.0,-0.99204,1e-05,0.83239]
[1779099615522,40.12,76702.34,0.0,-0.99207,1e-05,0.82977]
[1779099620558,40.12,76701.17,0.0,-0.99209,1e-05,0.82823]
[1779099625593,40.12,76702.05,0.0,-0.99207,1e-05,0.82939]
[1779099630630,40.12,76704.44,0.0,-0.99204,1e-05,0.83255]
[1779099635664,40.12,76709.29,0.0,-0.99199,1e-05,0.83677]
[1779099640701,40.12,76710.96,0.0,-0.99197,1e-05,0.83899]
[1779099646744,40.17,76714.77,0.0,-0.99184,1e-05,0.85059]
[1779099651780,40.22,76715.3,0.0,-0.99177,1e-05,0.85698]
[1779099656815,40.24,76716.09,0.0,-0.99173,1e-05,0.86041]
[1779099661852,40.24,76718.95,0.0,-0.99169,1e-05,0.86477]
[1779099666885,40.24,76719.57,0.0,-0.99167,1e-05,0.86619]
[1779099671920,40.25,76717.52,0.0,-0.9917,1e-05,0.86349]
[1779099676957,40.25,76704.71,0.0,-0.99189,1e-05,0.84623]
[1779099677988,40.25,76702.85,0.0,-0.99191,1e-05,0.84375]
[1779099680985,40.25,76698.25,0.0,-0.99198,1e-05,0.83763]
[1779099687028,40.25,76697.9,0.0,-0.99198,1e-05,0.83717]
[1779099692067,40.25,76696.25,0.0,-0.99203,1e-05,0.83278]
[1779099697100,40.25,76698.88,0.0,-0.99199,1e-05,0.83626]
[1779099699114,40.25,76703.94,0.0,-0.99192,1e-05,0.84298]
[1779099704151,40.25,76704.12,0.0,-0.99192,1e-05,0.84322]
[1779099709184,40.25,76701.88,0.0,-0.99195,1e-05,0.84024]
[1779099710191,40.25,76696.53,0.0,-0.99202,1e-05,0.83315]
[1779099711198,40.25,76693.14,0.0,-0.99207,1e-05,0.82869]
[1779099713213,40.25,76687.21,0.0,-0.99216,1e-05,0.82093]
[1779099714219,40.25,76681.99,0.0,-0.99223,1e-05,0.81414]
[1779099715228,40.25,76676.23,0.0,-0.99231,1e-05,0.80671]
[1779099716233,40.25,76676.7,0.0,-0.9923,1e-05,0.80732]
[1779099721268,40.25,76675.35,0.0,-0.99232,1e-05,0.80558]
[1779099726309,40.25,76673.7,0.0,-0.99234,1e-05,0.80347]
[1779099730337,40.25,76666.35,0.0,-0.99245,1e-05,0.7941]
[1779099735371,40.25,76667.65,0.0,-0.99243,1e-05,0.79575]
[1779099740407,40.25,76666.1,0.0,-0.99245,1e-05,0.79378]
[1779099743802,40.25,76660.95,0.0,-0.99252,1e-05,0.78727]
[1779099749470,40.25,76663.91,0.0,-0.99248,1e-05,0.791]
[1779099753872,40.25,76668.74,0.0,-0.99243,1e-05,0.795]
[1779099758533,40.25,76661.92,0.0,-0.99252,1e-05,0.78638]
[1779099763941,40.25,76663.75,0.0,-0.9925,1e-05,0.78868]
[1779099769610,40.25,76669.85,0.0,-0.99242,1e-05,0.79641]
[1779099771624,40.25,76676.74,0.0,-0.99232,1e-05,0.80522]
[1779099774012,40.25,76679.37,0.0,-0.99229,1e-05,0.8086]
[1779099781694,40.25,76678.48,0.0,-0.9923,1e-05,0.80745]
[1779099787736,40.25,76678.96,0.0,-0.99229,1e-05,0.80807]
[1779099791764,40.25,76685.11,0.0,-0.99221,1e-05,0.81602]
[1779099794151,40.25,76694.81,0.0,-0.99207,1e-05,0.82869]
[1779099794788,40.25,76694.81,0.0,-0.99207,1e-05,0.82869]
[1779099799821,40.25,76698.11,0.0,-0.99202,1e-05,0.83304]
[1779099804855,40.25,76701.97,0.0,-0.99197,1e-05,0.83815]
[1779099809891,40.25,76704.14,0.0,-0.99194,1e-05,0.84103]
[1779099814925,40.25,76704.3,0.0,-0.99195,1e-05,0.83903]
[1779099818953,40.25,76710.7,0.0,-0.99186,1e-05,0.84756]
[1779099820968,40.25,76719.56,0.0,-0.99173,1e-05,0.8595]
[1779099822981,40.25,76722.75,0.0,-0.99169,1e-05,0.86383]
[1779099828021,40.25,76725.15,0.0,-0.99165,1e-05,0.8671]
[1779099830033,40.25,76731.51,0.0,-0.99156,1e-05,0.87582]
[1779099831039,40.25,76734.52,0.0,-0.99151,2e-05,0.87997]
[1779099834061,40.25,76741.32,0.0,-0.99141,2e-05,0.8894]
[1779099839097,40.25,76749.31,0.0,-0.99128,2e-05,0.90059]
[1779099842124,40.25,76741.54,0.0,-0.9914,2e-05,0.88971]
[1779099843131,40.25,76736.92,0.0,-0.99147,2e-05,0.88329]
[1779099845144,40.25,76731.54,0.0,-0.99155,1e-05,0.87586]
[1779099846151,40.25,76723.83,0.0,-0.99167,1e-05,0.8653]
[1779099847160,40.25,76722.91,0.0,-0.99168,1e-05,0.86405]
[1779099852193,40.25,76720.86,0.0,-0.99171,1e-05,0.86126]
[1779099857228,40.25,76718.68,0.0,-0.99175,1e-05,0.85831]
[1779099862264,40.25,76720.72,0.0,-0.99172,1e-05,0.86107]
[1779099867301,40.25,76720.49,0.0,-0.99172,1e-05,0.86076]
[1779099872334,40.25,76719.83,0.0,-0.99175,1e-05,0.85761]
[1779099877372,40.27,76719.04,0.0,-0.99173,1e-05,0.85963]
[1779099882405,40.27,76719.34,0.0,-0.99172,1e-05,0.86051]
[1779099887439,40.28,76719.34,0.0,-0.99171,1e-05,0.861]
[1779099892474,40.28,76713.64,0.0,-0.99179,1e-05,0.85368]
[1779099897509,40.29,76710.88,0.0,-0.99183,1e-05,0.85052]
[1779099902544,40.29,76711.43,0.0,-0.99181,1e-05,0.85183]
[1779099907579,40.29,76713.97,0.0,-0.99177,1e-05,0.8558]
[1779099912614,40.3,76715.01,0.0,-0.99175,1e-05,0.85773]
[1779099917649,40.3,76719.1,0.0,-0.99168,1e-05,0.86374]
[1779099920673,40.3,76725.04,0.0,-0.99159,1e-05,0.87209]
[1779099925708,40.31,76723.99,0.0,-0.9916,1e-05,0.87103]
[1779099930742,40.31,76722.72,0.0,-0.99162,1e-05,0.86975]
[1779099935779,40.31,76721.17,0.0,-0.99166,1e-05,0.86568]
[1779099940816,40.32,76725.12,0.0,-0.99159,1e-05,0.87149]
[1779099945207,40.32,76733.68,0.0,-0.99146,2e-05,0.88363]
[1779099948870,40.32,76738.89,0.0,-0.99138,2e-05,0.89103]
[1779099953905,40.32,76740.07,0.0,-0.99136,2e-05,0.89288]
[1779099958940,40.33,76741.23,0.0,-0.99134,2e-05,0.89475]
[1779099963979,40.33,76741.79,0.0,-0.99133,2e-05,0.89576]
[1779099969011,40.33,76743.33,0.0,-0.9913,2e-05,0.8981]
[1779099974045,40.33,76747.72,0.0,-0.99123,2e-05,0.90453]
[1779099979080,40.33,76749.5,0.0,-0.9912,2e-05,0.90722]
[1779099981095,40.33,76742.95,0.0,-0.9913,2e-05,0.89807]
[1779099986130,40.33,76744.21,0.0,-0.99128,2e-05,0.90012]
[1779099991165,40.34,76742.56,0.0,-0.99133,2e-05,0.89564]
[1779099996200,40.34,76745.1,0.0,-0.99129,2e-05,0.89942]
[1779100001235,40.34,76750.77,0.0,-0.9912,2e-05,0.90761]
[1779100006270,40.34,76758.13,0.0,-0.99108,2e-05,0.9182]
[1779100008285,40.34,76765.05,0.0,-0.99097,2e-05,0.92813]
[1779100009291,40.34,76767.42,0.0,-0.99093,2e-05,0.93155]
[1779100012312,40.34,76769.97,0.0,-0.99089,2e-05,0.93524]
[1779100016341,40.34,76773.7,0.0,-0.99083,2e-05,0.94066]
[1779100021375,40.34,76769.54,0.0,-0.9909,2e-05,0.93462]
[1779100023389,40.34,76759.72,0.0,-0.99105,2e-05,0.92048]
[1779100024396,40.34,76750.91,0.0,-0.99119,2e-05,0.90794]
[1779100025404,40.34,76748.46,0.0,-0.99123,2e-05,0.90448]
[1779100027417,40.34,76744.06,0.0,-0.9913,2e-05,0.89829]
[1779100029430,40.34,76737.51,0.0,-0.9914,2e-05,0.88914]
[1779100030438,40.34,76737.38,0.0,-0.9914,2e-05,0.88896]
[1779100035473,40.34,76741.09,0.0,-0.99134,2e-05,0.89416]
[1779100040509,40.34,76744.19,0.0,-0.99129,2e-05,0.89863]
[1779100045546,40.34,76744.6,0.0,-0.99129,2e-05,0.89932]
[1779100050578,40.34,76745.73,0.0,-0.99127,2e-05,0.90104]
[1779100055614,40.34,76745.92,0.0,-0.99129,2e-05,0.89909]
[1779100060649,40.35,76745.86,0.0,-0.99128,2e-05,0.89917]
[1779100066064,40.35,76748.25,0.0,-0.99125,2e-05,0.9027]
[1779100069713,40.35,76752.55,0.0,-0.99118,2e-05,0.90887]
[1779100076135,40.35,76752.29,0.0,-0.99118,2e-05,0.90864]
[1779100081803,40.35,76752.56,0.0,-0.99117,2e-05,0.90929]
[1779100086834,40.35,76751.73,0.0,-0.99118,2e-05,0.90853]
[1779100092877,40.35,76754.65,0.0,-0.99114,2e-05,0.9127]
[1779100097913,40.35,76753.31,0.0,-0.99116,2e-05,0.91081]
[1779100102947,40.35,76753.3,0.0,-0.99116,2e-05,0.9108]
[1779100108989,40.35,76753.18,0.0,-0.99116,2e-05,0.91063]
[1779100114031,40.35,76751.31,0.0,-0.99121,2e-05,0.90564]
[1779100119066,40.35,76750.9,0.0,-0.99122,2e-05,0.90508]
[1779100126486,40.35,76753.37,0.0,-0.99118,2e-05,0.90858]
[1779100132157,40.35,76750.1,0.0,-0.99123,2e-05,0.90396]
[1779100137192,40.35,76749.74,0.0,-0.99123,2e-05,0.90348]
[1779100143234,40.36,76750.16,0.0,-0.99123,2e-05,0.90411]
[1779100148269,40.36,76752.34,0.0,-0.99119,2e-05,0.9072]
[1779100153304,40.36,76752.4,0.0,-0.99119,2e-05,0.90728]
[1779100158339,40.36,76756.62,0.0,-0.99113,2e-05,0.91327]
[1779100164383,40.36,76756.23,0.0,-0.99113,2e-05,0.91271]
[1779100170424,40.36,76754.15,0.0,-0.99116,2e-05,0.90976]
[1779100176466,40.36,76753.66,0.0,-0.99119,2e-05,0.90672]
[1779100181500,40.36,76754.52,0.0,-0.99118,2e-05,0.90793]
[1779100187542,40.36,76754.5,0.0,-0.99118,2e-05,0.9079]
[1779100192577,40.36,76755.09,0.0,-0.99117,2e-05,0.90874]
[1779100197611,40.36,76754.99,0.0,-0.99117,2e-05,0.9086]
[1779100202647,40.36,76759.71,0.0,-0.9911,2e-05,0.91531]
[1779100207683,40.36,76758.85,0.0,-0.99111,2e-05,0.91408]
[1779100210704,40.36,76763.2,0.0,-0.99105,2e-05,0.92029]
[1779100213727,40.36,76768.4,0.0,-0.99096,2e-05,0.92776]
[1779100214731,40.36,76772.36,0.0,-0.9909,2e-05,0.93348]
[1779100218760,40.36,76781.98,0.0,-0.99074,2e-05,0.9475]
[1779100219767,40.36,76782.33,0.0,-0.99074,2e-05,0.94801]
[1779100224801,40.36,76785.0,0.0,-0.9907,2e-05,0.95194]
[1779100228829,40.36,76790.71,0.0,-0.9906,2e-05,0.96037]
[1779100233864,40.36,76794.05,0.0,-0.99057,2e-05,0.96288]
[1779100238902,40.36,76794.5,0.0,-0.99056,2e-05,0.96355]
[1779100239909,40.36,76788.97,0.0,-0.99065,2e-05,0.95535]
[1779100244942,40.36,76791.44,0.0,-0.99061,2e-05,0.95901]
[1779100249976,40.36,76794.65,0.0,-0.99056,2e-05,0.96377]
[1779100255014,40.36,76794.04,0.0,-0.99057,2e-05,0.96286]
[1779100262060,40.36,76793.66,0.0,-0.99058,2e-05,0.9623]
[1779100267484,40.36,76794.94,0.0,-0.99056,2e-05,0.9642]
[1779100274146,40.36,76796.35,0.0,-0.99053,2e-05,0.9663]
[1779100279183,40.36,76795.41,0.0,-0.99055,2e-05,0.9649]
[1779100284217,40.36,76797.63,0.0,-0.99051,2e-05,0.96821]
[1779100287625,40.36,76784.53,0.0,-0.99073,2e-05,0.94882]
[1779100289252,40.36,76785.79,0.0,-0.99071,2e-05,0.95067]
[1779100290259,40.36,76785.76,0.0,-0.99071,2e-05,0.95062]
[1779100291266,40.36,76776.91,0.0,-0.99087,2e-05,0.93528]
[1779100292274,40.36,76770.31,0.0,-0.99098,2e-05,0.92574]
[1779100293281,40.36,76771.15,0.0,-0.99096,2e-05,0.92695]
[1779100294287,40.36,76770.9,0.0,-0.99097,2e-05,0.92659]
[1779100295294,40.36,76780.6,0.0,-0.99081,2e-05,0.94065]
[1779100296301,40.36,76788.61,0.0,-0.99068,2e-05,0.95239]
[1779100297697,40.36,76787.68,0.0,-0.9907,2e-05,0.95102]
[1779100303356,40.36,76779.84,0.0,-0.99083,2e-05,0.93954]
[1779100304363,40.36,76776.14,0.0,-0.99088,2e-05,0.93416]
[1779100310405,40.36,76776.17,0.0,-0.99088,2e-05,0.93421]
[1779100312419,40.36,76782.99,0.0,-0.99077,2e-05,0.94414]
[1779100313427,40.36,76787.65,0.0,-0.9907,2e-05,0.95097]
[1779100318460,40.36,76787.99,0.0,-0.99069,2e-05,0.95147]
[1779100323496,40.36,76783.89,0.0,-0.99076,2e-05,0.94546]
[1779100325511,40.36,76792.9,0.0,-0.99061,2e-05,0.95872]
[1779100327908,40.36,76799.55,0.0,-0.9905,2e-05,0.96862]
[1779100333566,40.36,76800.54,0.0,-0.99049,2e-05,0.97009]
[1779100338601,40.36,76796.16,0.0,-0.99056,2e-05,0.96356]
[1779100343635,40.36,76795.71,0.0,-0.99057,2e-05,0.96289]
[1779100348672,40.36,76794.81,0.0,-0.99058,2e-05,0.96156]
[1779100353708,40.36,76792.74,0.0,-0.99064,2e-05,0.95604]
[1779100358742,40.36,76793.22,0.0,-0.99063,2e-05,0.95675]
[1779100363777,40.36,76795.43,0.0,-0.99059,2e-05,0.96003]
[1779100368819,40.36,76795.67,0.0,-0.99059,2e-05,0.96038]
[1779100373853,40.36,76795.52,0.0,-0.99059,2e-05,0.96016]
[1779100380902,40.36,76794.52,0.0,-0.99061,2e-05,0.95868]
[1779100384931,40.36,76785.09,0.0,-0.99076,2e-05,0.94479]
[1779100387953,40.36,76784.85,0.0,-0.99077,2e-05,0.94444]
[1779100392987,40.36,76783.79,0.0,-0.99078,2e-05,0.94289]
[1779100398402,40.36,76781.13,0.0,-0.99083,2e-05,0.93901]
[1779100405070,40.36,76778.45,0.0,-0.99087,2e-05,0.93511]
[1779100407085,40.36,76771.26,0.0,-0.99099,2e-05,0.92472]
[1779100412118,40.36,76769.84,0.0,-0.99103,2e-05,0.9203]
[1779100418543,40.36,76764.27,0.0,-0.99112,2e-05,0.91234]
[1779100426216,40.36,76761.63,0.0,-0.99116,2e-05,0.90859]
[1779100430245,40.36,76768.26,0.0,-0.99106,2e-05,0.91804]
[1779100431254,40.36,76773.73,0.0,-0.99097,2e-05,0.92589]
[1779100434276,40.36,76779.17,0.0,-0.99088,2e-05,0.93375]
[1779100440435,40.36,76778.1,0.0,-0.9909,2e-05,0.9322]
[1779100445470,40.36,76783.26,0.0,-0.99082,2e-05,0.9397]
[1779100450505,40.36,76786.55,0.0,-0.99076,2e-05,0.94451]
[1779100455540,40.36,76786.63,0.0,-0.99076,2e-05,0.94462]
[1779100460575,40.36,76787.47,0.0,-0.99075,2e-05,0.94585]
[1779100465609,40.36,76787.16,0.0,-0.99075,2e-05,0.9454]
[1779100470645,40.36,76787.7,0.0,-0.99074,2e-05,0.94619]
[1779100472665,40.36,76777.38,0.0,-0.99093,2e-05,0.92876]
[1779100473672,40.36,76768.28,0.0,-0.99108,2e-05,0.91569]
[1779100474678,40.36,76763.83,0.0,-0.99115,2e-05,0.90935]
[1779100479713,40.36,76767.34,0.0,-0.99109,2e-05,0.91435]
[1779100483742,40.36,76770.88,0.0,-0.99104,2e-05,0.91941]
[1779100489036,40.36,76768.67,0.0,-0.99107,2e-05,0.91625]
[1779100493812,40.36,76761.91,0.0,-0.99118,2e-05,0.90663]
[1779100494819,40.36,76756.52,0.0,-0.99126,2e-05,0.89902]
[1779100495825,40.36,76753.48,0.0,-0.99131,2e-05,0.89476]
[1779100500860,40.36,76753.07,0.0,-0.99131,2e-05,0.89418]
[1779100502874,40.36,76743.96,0.0,-0.99145,2e-05,0.8815]
[1779100507909,40.36,76748.51,0.0,-0.99138,2e-05,0.88781]
[1779100512944,40.36,76749.2,0.0,-0.99137,2e-05,0.88882]
[1779100517978,40.36,76748.98,0.0,-0.99138,2e-05,0.8886]
[1779100523014,40.36,76751.8,0.0,-0.99133,2e-05,0.89256]
[1779100528050,40.36,76751.59,0.0,-0.99134,2e-05,0.89226]
[1779100533088,40.36,76751.21,0.0,-0.99136,2e-05,0.8894]
[1779100535099,40.36,76745.67,0.0,-0.99145,2e-05,0.8817]
[1779100537111,40.36,76744.49,0.0,-0.99147,2e-05,0.88007]
[1779100542149,40.36,76744.98,0.0,-0.99146,2e-05,0.88075]
[1779100545171,40.36,76735.56,0.0,-0.9916,1e-05,0.86779]
[1779100546178,40.36,76726.48,0.0,-0.99173,1e-05,0.85546]
[1779100547185,40.36,76725.64,0.0,-0.99175,1e-05,0.85432]
[1779100551213,40.36,76719.79,0.0,-0.99183,1e-05,0.84646]
[1779100556248,40.36,76715.89,0.0,-0.99189,1e-05,0.84125]
[1779100561284,40.36,76710.2,0.0,-0.99197,1e-05,0.83369]
[1779100564304,40.36,76708.79,0.0,-0.99199,1e-05,0.83183]
[1779100569610,40.36,76708.1,0.0,-0.992,1e-05,0.83092]
[1779100572360,40.36,76714.45,0.0,-0.99191,1e-05,0.83933]
[1779100574374,40.36,76722.99,0.0,-0.99179,1e-05,0.85075]
[1779100579681,40.36,76724.37,0.0,-0.99177,1e-05,0.85261]
[1779100584448,40.36,76734.88,0.0,-0.99161,1e-05,0.86687]
[1779100585453,40.36,76739.81,0.0,-0.99154,2e-05,0.87362]
[1779100591495,40.36,76739.54,0.0,-0.99156,2e-05,0.87095]
[1779100594516,40.36,76734.53,0.0,-0.99164,1e-05,0.86411]
[1779100598544,40.36,76731.19,0.0,-0.99169,1e-05,0.85956]
[1779100603579,40.36,76732.11,0.0,-0.99167,1e-05,0.86081]
[1779100608614,40.36,76732.29,0.0,-0.99167,1e-05,0.86106]
[1779100613649,40.36,76732.26,0.0,-0.99167,1e-05,0.86102]
[1779100618684,40.36,76733.93,0.0,-0.99165,1e-05,0.86329]
[1779100623730,40.36,76732.65,0.0,-0.99166,1e-05,0.86155]
[1779100628825,40.36,76729.71,0.0,-0.99171,1e-05,0.85756]
[1779100633859,40.36,76730.27,0.0,-0.9917,1e-05,0.85832]
[1779100638896,40.36,76730.1,0.0,-0.9917,1e-05,0.85809]
[1779100640106,40.36,76742.48,0.0,-0.99152,2e-05,0.87499]
[1779100640909,40.36,76742.48,0.0,-0.99152,2e-05,0.87499]
[1779100645945,40.36,76744.4,0.0,-0.99149,2e-05,0.87764]
[1779100647958,40.36,76755.5,0.0,-0.99132,2e-05,0.89307]
[1779100648965,40.36,76756.8,0.0,-0.9913,2e-05,0.89489]
[1779100654000,40.36,76756.54,0.0,-0.99132,2e-05,0.89219]
[1779100659036,40.36,76758.2,0.0,-0.9913,2e-05,0.89451]
[1779100664071,40.36,76758.99,0.0,-0.99129,2e-05,0.89562]
[1779100669106,40.36,76757.16,0.0,-0.99132,2e-05,0.89306]
[1779100674141,40.36,76755.41,0.0,-0.99134,2e-05,0.89061]
[1779100676157,40.36,76748.81,0.0,-0.99144,2e-05,0.88143]
[1779100681194,40.36,76751.27,0.0,-0.99141,2e-05,0.88484]
[1779100686224,40.36,76752.1,0.0,-0.99139,2e-05,0.886]
[1779100691262,40.36,76756.06,0.0,-0.99133,2e-05,0.89152]
[1779100696295,40.36,76757.99,0.0,-0.9913,2e-05,0.89422]
[1779100701331,40.36,76758.03,0.0,-0.9913,2e-05,0.89428]
[1779100706365,40.36,76758.52,0.0,-0.99129,2e-05,0.89496]
[1779100711401,40.36,76760.4,0.0,-0.99129,2e-05,0.89526]
[1779100716435,40.36,76762.28,0.0,-0.99126,2e-05,0.8979]
[1779100720671,40.36,76767.98,0.0,-0.99117,2e-05,0.90595]
[1779100723483,40.36,76773.25,0.0,-0.99109,2e-05,0.91345]
[1779100729527,40.36,76775.6,0.0,-0.99105,2e-05,0.9168]
[1779100734564,40.36,76775.14,0.0,-0.99106,2e-05,0.91615]
[1779100739598,40.36,76771.33,0.0,-0.99112,2e-05,0.91071]
[1779100744633,40.36,76771.55,0.0,-0.99111,2e-05,0.91102]
[1779100750882,40.36,76771.39,0.0,-0.99112,2e-05,0.91079]
[1779100756717,40.36,76771.04,0.0,-0.99112,2e-05,0.9103]
[1779100761752,40.36,76772.0,0.0,-0.99111,2e-05,0.91166]
[1779100766787,40.36,76770.2,0.0,-0.99113,2e-05,0.9091]
[1779100768805,40.36,76764.75,0.0,-0.99122,2e-05,0.90138]
[1779100769808,40.36,76760.13,0.0,-0.99129,2e-05,0.89488]
[1779100771822,40.36,76756.29,0.0,-0.99137,2e-05,0.88718]
[1779100776857,40.36,76759.65,0.0,-0.99132,2e-05,0.89187]
[1779100779878,40.36,76763.98,0.0,-0.99125,2e-05,0.89795]
[1779100786927,40.36,76763.68,0.0,-0.99126,2e-05,0.89753]
[1779100791963,40.36,76763.17,0.0,-0.99127,2e-05,0.89681]
[1779100798004,40.36,76761.66,0.0,-0.99129,2e-05,0.89469]
[1779100803040,40.36,76757.49,0.0,-0.99135,2e-05,0.88885]
[1779100808074,40.36,76757.57,0.0,-0.99135,2e-05,0.88896]
[1779100813163,40.36,76756.48,0.0,-0.99137,2e-05,0.88744]
[1779100818195,40.36,76755.92,0.0,-0.99138,2e-05,0.88666]
[1779100823232,40.36,76758.3,0.0,-0.99134,2e-05,0.88998]
[1779100827258,40.36,76767.48,0.0,-0.9912,2e-05,0.90288]
[1779100828269,40.36,76772.13,0.0,-0.99113,2e-05,0.90948]
[1779100833299,40.36,76775.09,0.0,-0.9911,2e-05,0.91132]
[1779100838335,40.36,76776.72,0.0,-0.99108,2e-05,0.91365]
[1779100843370,40.36,76779.0,0.0,-0.99104,2e-05,0.91691]
[1779100848405,40.36,76780.22,0.0,-0.99102,2e-05,0.91865]
[1779100853439,40.36,76780.0,0.0,-0.99103,2e-05,0.91834]
[1779100858476,40.36,76781.1,0.0,-0.99101,2e-05,0.91992]
[1779100863513,40.36,76783.15,0.0,-0.99098,2e-05,0.92286]
[1779100866533,40.36,76789.51,0.0,-0.99087,2e-05,0.93206]
[1779100869554,40.36,76793.81,0.0,-0.9908,2e-05,0.93832]
[1779100874589,40.36,76796.17,0.0,-0.99077,2e-05,0.94176]
[1779100881798,40.36,76797.65,0.0,-0.99074,2e-05,0.94393]
[1779100887680,40.36,76801.04,0.0,-0.99069,2e-05,0.94891]
[1779100894729,40.36,76799.67,0.0,-0.99073,2e-05,0.94446]
[1779100898757,40.36,76794.78,0.0,-0.99081,2e-05,0.93731]
[1779100903792,40.36,76793.22,0.0,-0.99084,2e-05,0.93503]
[1779100908828,40.36,76787.87,0.0,-0.99092,2e-05,0.92727]
[1779100913862,40.36,76786.4,0.0,-0.99095,2e-05,0.92515]
[1779100919905,40.36,76790.0,0.0,-0.99089,2e-05,0.93036]
[1779100925946,40.36,76789.14,0.0,-0.9909,2e-05,0.92911]
[1779100927966,40.36,76771.79,0.0,-0.99118,2e-05,0.90426]
[1779100928973,40.36,76753.26,0.0,-0.99146,2e-05,0.87833]
[1779100929981,40.36,76750.64,0.0,-0.9915,2e-05,0.87471]
[1779100935016,40.36,76751.72,0.0,-0.99149,2e-05,0.8762]
[1779100940051,40.36,76751.62,0.0,-0.99149,2e-05,0.87606]
[1779100945088,40.36,76750.92,0.0,-0.9915,2e-05,0.8751]
[1779100950121,40.36,76749.82,0.0,-0.99151,2e-05,0.87358]
[1779100955157,40.36,76750.16,0.0,-0.99153,2e-05,0.87174]
[1779100960192,40.36,76750.25,0.0,-0.99153,2e-05,0.87187]
[1779100962393,40.36,76742.36,0.0,-0.99165,1e-05,0.86107]
[1779100965227,40.36,76742.01,0.0,-0.99165,1e-05,0.8606]
[1779100967240,40.36,76747.06,0.0,-0.99158,2e-05,0.86749]
[1779100972463,40.36,76747.61,0.0,-0.99157,2e-05,0.86824]
[1779100978317,40.36,76749.7,0.0,-0.99154,2e-05,0.87111]
[1779100983354,40.36,76750.64,0.0,-0.99152,2e-05,0.87241]
[1779100988387,40.36,76753.25,0.0,-0.99148,2e-05,0.876]
[1779100993422,40.36,76755.65,0.0,-0.99145,2e-05,0.87932]
[1779100998473,40.36,76754.75,0.0,-0.99146,2e-05,0.87807]
[1779101003508,40.36,76754.35,0.0,-0.99147,2e-05,0.87752]
[1779101008545,40.36,76752.85,0.0,-0.99149,2e-05,0.87545]
[1779101014585,40.36,76751.48,0.0,-0.99153,2e-05,0.87126]
[1779101019620,40.36,76750.24,0.0,-0.99155,2e-05,0.86955]
[1779101024655,40.36,76751.0,0.0,-0.99154,2e-05,0.8706]
[1779101031705,40.36,76750.42,0.0,-0.99155,2e-05,0.8698]
[1779101036739,40.36,76752.01,0.0,-0.99153,2e-05,0.87198]
[1779101041775,40.36,76751.08,0.0,-0.99154,2e-05,0.87071]
[1779101046809,40.36,76748.99,0.0,-0.99157,2e-05,0.86784]
[1779101051844,40.36,76748.97,0.0,-0.99157,2e-05,0.86781]
[1779101056879,40.36,76752.56,0.0,-0.99152,2e-05,0.87274]
[1779101061914,40.36,76752.53,0.0,-0.99152,2e-05,0.8727]
[1779101066949,40.36,76756.21,0.0,-0.99146,2e-05,0.87778]
[1779101071984,40.36,76756.01,0.0,-0.99149,2e-05,0.87519]
[1779101077019,40.36,76756.83,0.0,-0.99147,2e-05,0.87632]
[1779101082054,40.36,76756.71,0.0,-0.99148,2e-05,0.87615]
[1779101087089,40.36,76756.62,0.0,-0.99148,2e-05,0.87603]
[1779101092125,40.36,76757.03,0.0,-0.99147,2e-05,0.87659]
[1779101097159,40.36,76756.82,0.0,-0.99147,2e-05,0.8763]
[1779101102194,40.36,76758.63,0.0,-0.99145,2e-05,0.87881]
[1779101103378,40.36,76768.95,0.0,-0.99129,2e-05,0.8932]
[1779101105225,40.36,76784.25,0.0,-0.99105,2e-05,0.91488]
[1779101106225,40.36,76786.18,0.0,-0.99102,2e-05,0.91765]
[1779101109246,40.36,76791.68,0.0,-0.99093,2e-05,0.92556]
[1779101111260,40.36,76797.31,0.0,-0.99084,2e-05,0.93373]
[1779101113448,40.36,76786.95,0.0,-0.99101,2e-05,0.91875]
[1779101114281,40.36,76786.95,0.0,-0.99101,2e-05,0.91875]
[1779101119317,40.36,76788.3,0.0,-0.99098,2e-05,0.92069]
[1779101122337,40.36,76792.0,0.0,-0.99092,2e-05,0.92603]
[1779101127373,40.36,76790.96,0.0,-0.99094,2e-05,0.92452]
[1779101132407,40.36,76788.1,0.0,-0.99101,2e-05,0.91801]
[1779101137442,40.36,76789.88,0.0,-0.99098,2e-05,0.92057]
[1779101142478,40.36,76788.11,0.0,-0.99101,2e-05,0.91802]
[1779101147514,40.36,76790.85,0.0,-0.99097,2e-05,0.92196]
[1779101152547,40.36,76792.5,0.0,-0.99094,2e-05,0.92434]
[1779101157582,40.36,76794.18,0.0,-0.99091,2e-05,0.92677]
[1779101162617,40.36,76799.05,0.0,-0.99083,2e-05,0.93384]
[1779101165640,40.36,76804.82,0.0,-0.99074,2e-05,0.94227]
[1779101170673,40.36,76805.02,0.0,-0.99074,2e-05,0.94256]
[1779101175708,40.36,76806.17,0.0,-0.99072,2e-05,0.94425]
[1779101180744,40.36,76806.29,0.0,-0.99072,2e-05,0.94443]
[1779101185783,40.36,76806.63,0.0,-0.99071,2e-05,0.94493]
[1779101190815,40.36,76807.5,0.0,-0.9907,2e-05,0.94621]
[1779101195851,40.36,76807.95,0.0,-0.99071,2e-05,0.94442]
[1779101196857,40.36,76817.55,0.0,-0.99055,2e-05,0.95862]
[1779101197864,40.36,76820.91,0.0,-0.9905,2e-05,0.96363]
[1779101202900,40.36,76818.41,0.0,-0.99054,2e-05,0.9599]
[1779101207935,40.36,76816.97,0.0,-0.99056,2e-05,0.95775]
[1779101212971,40.36,76811.67,0.0,-0.99065,2e-05,0.9499]
[1779101218009,40.36,76810.35,0.0,-0.99067,2e-05,0.94795]
[1779101223045,40.36,76808.41,0.0,-0.99071,2e-05,0.9451]
[1779101228076,40.36,76809.32,0.0,-0.99069,2e-05,0.94644]
[1779101233112,40.36,76809.98,0.0,-0.99068,2e-05,0.94741]
[1779101238148,40.36,76811.43,0.0,-0.99066,2e-05,0.94955]
[1779101243183,40.36,76810.9,0.0,-0.99066,2e-05,0.94877]
[1779101249229,40.36,76813.12,0.0,-0.99063,2e-05,0.95205]
[1779101254439,40.36,76813.25,0.0,-0.99065,2e-05,0.94978]
[1779101260305,40.36,76812.0,0.0,-0.99067,2e-05,0.94794]
[1779101265340,40.36,76811.84,0.0,-0.99067,2e-05,0.9477]
[1779101270378,40.36,76819.2,0.0,-0.99055,2e-05,0.9586]
[1779101271385,40.36,76824.35,0.0,-0.99046,2e-05,0.96629]
[1779101272392,40.36,76825.83,0.0,-0.99044,2e-05,0.96851]
[1779101277428,40.36,76826.36,0.0,-0.99043,2e-05,0.9693]
[1779101282462,40.36,76827.02,0.0,-0.99042,2e-05,0.9703]
[1779101287497,40.36,76824.91,0.0,-0.99045,2e-05,0.96713]
[1779101290518,40.36,76827.0,0.0,-0.99042,2e-05,0.97027]
[1779101295555,40.36,76826.85,0.0,-0.99042,2e-05,0.97004]
[1779101300588,40.36,76826.49,0.0,-0.99043,2e-05,0.9695]
[1779101305623,40.36,76823.01,0.0,-0.99049,2e-05,0.96428]
[1779101310658,40.36,76825.06,0.0,-0.99045,2e-05,0.96735]
[1779101315694,40.36,76824.42,0.0,-0.99049,2e-05,0.96391]
[1779101320729,40.36,76822.83,0.0,-0.99051,2e-05,0.96154]
[1779101325763,40.36,76822.14,0.0,-0.99053,2e-05,0.96051]
[1779101330798,40.36,76824.33,0.0,-0.99049,2e-05,0.96378]
[1779101337846,40.36,76824.41,0.0,-0.99049,2e-05,0.9639]
[1779101342882,40.36,76825.36,0.0,-0.99047,2e-05,0.96532]
[1779101347918,40.36,76826.43,0.0,-0.99045,2e-05,0.96692]
[1779101353959,40.36,76826.37,0.0,-0.99045,2e-05,0.96683]
[1779101358996,40.36,76826.76,0.0,-0.99045,2e-05,0.96742]
[1779101365221,40.36,76826.73,0.0,-0.99045,2e-05,0.96737]
[1779101371156,40.36,76829.67,0.0,-0.99042,2e-05,0.96929]
[1779101376192,40.36,76828.68,0.0,-0.99044,2e-05,0.96781]
[1779101379213,40.36,76822.13,0.0,-0.99055,2e-05,0.95802]
[1779101380226,40.36,76814.35,0.0,-0.99068,2e-05,0.9465]
[1779101381234,40.36,76806.64,0.0,-0.9908,2e-05,0.93519]
[1779101382241,40.36,76787.08,0.0,-0.99112,2e-05,0.907]
[1779101383251,40.36,76778.51,0.0,-0.99125,2e-05,0.89487]
[1779101384255,40.36,76775.0,0.0,-0.99131,2e-05,0.88994]
[1779101389289,40.36,76773.13,0.0,-0.99133,2e-05,0.88732]
[1779101394324,40.36,76772.82,0.0,-0.99134,2e-05,0.88689]
[1779101399359,40.36,76772.58,0.0,-0.99134,2e-05,0.88655]
[1779101404400,40.36,76772.43,0.0,-0.99135,2e-05,0.88634]
[1779101409439,40.36,76773.36,0.0,-0.99133,2e-05,0.88764]
[1779101411454,40.36,76765.57,0.0,-0.99145,2e-05,0.87681]
[1779101412461,40.36,76767.03,0.0,-0.99143,2e-05,0.87883]
[1779101415581,40.36,76766.23,0.0,-0.99144,2e-05,0.87772]
[1779101418504,40.36,76771.47,0.0,-0.99136,2e-05,0.885]
[1779101423539,40.36,76774.11,0.0,-0.99132,2e-05,0.88869]
[1779101428573,40.36,76776.75,0.0,-0.99128,2e-05,0.8924]
[1779101433609,40.36,76775.21,0.0,-0.99132,2e-05,0.88789]
[1779101438644,40.36,76773.85,0.0,-0.99135,2e-05,0.88599]
[1779101443679,40.36,76770.12,0.0,-0.9914,2e-05,0.88079]
[1779101445792,40.36,76764.54,0.0,-0.99149,2e-05,0.87306]
[1779101451735,40.36,76767.34,0.0,-0.99145,2e-05,0.87693]
[1779101456770,40.36,76770.32,0.0,-0.9914,2e-05,0.88107]
[1779101461805,40.36,76770.62,0.0,-0.9914,2e-05,0.88148]
[1779101467848,40.36,76770.98,0.0,-0.99139,2e-05,0.88198]
[1779101470869,40.36,76776.0,0.0,-0.99131,2e-05,0.88899]
[1779101473889,40.36,76778.96,0.0,-0.99127,2e-05,0.89315]
[1779101478926,40.36,76781.34,0.0,-0.99123,2e-05,0.8965]
[1779101479934,40.36,76795.75,0.0,-0.991,2e-05,0.91701]
[1779101480940,40.36,76799.79,0.0,-0.99094,2e-05,0.92283]
[1779101482955,40.36,76799.52,0.0,-0.99094,2e-05,0.92244]
[1779101487989,40.36,76797.91,0.0,-0.99097,2e-05,0.92011]
[1779101493026,40.36,76795.94,0.0,-0.99102,2e-05,0.91488]
[1779101498061,40.36,76796.91,0.0,-0.99101,2e-05,0.91627]
[1779101503096,40.36,76796.42,0.0,-0.99101,2e-05,0.91557]
[1779101508132,40.36,76796.37,0.0,-0.99102,2e-05,0.9155]
[1779101513166,40.36,76795.06,0.0,-0.99104,2e-05,0.91362]
[1779101518201,40.36,76795.37,0.0,-0.99103,2e-05,0.91406]
[1779101523237,40.36,76795.36,0.0,-0.99103,2e-05,0.91405]
[1779101528271,40.36,76795.09,0.0,-0.99104,2e-05,0.91366]
[1779101533307,40.36,76794.15,0.0,-0.99105,2e-05,0.91232]
[1779101541362,40.36,76793.81,0.0,-0.99106,2e-05,0.91183]
[1779101546517,40.36,76791.7,0.0,-0.99109,2e-05,0.90882]
[1779101552439,40.36,76792.55,0.0,-0.9911,2e-05,0.90764]
[1779101559490,40.36,76792.73,0.0,-0.9911,2e-05,0.9079]
[1779101564524,40.36,76793.79,0.0,-0.99108,2e-05,0.90941]
[1779101569560,40.36,76792.38,0.0,-0.9911,2e-05,0.9074]
[1779101575602,40.36,76795.46,0.0,-0.99105,2e-05,0.9118]
[1779101580637,40.36,76794.25,0.0,-0.99107,2e-05,0.91007]
[1779101585672,40.36,76790.59,0.0,-0.99113,2e-05,0.90485]
[1779101590708,40.36,76788.64,0.0,-0.99116,2e-05,0.90208]
[1779101595741,40.36,76787.9,0.0,-0.99117,2e-05,0.90103]
[1779101600776,40.36,76787.47,0.0,-0.99118,2e-05,0.90042]
[1779101605812,40.36,76785.43,0.0,-0.99121,2e-05,0.89754]
[1779101610847,40.36,76785.04,0.0,-0.99122,2e-05,0.89699]
[1779101615883,40.36,76785.13,0.0,-0.99124,2e-05,0.89475]
[1779101620917,40.36,76785.45,0.0,-0.99123,2e-05,0.8952]
[1779101623938,40.36,76773.37,0.0,-0.99142,2e-05,0.8783]
[1779101624946,40.36,76765.21,0.0,-0.99154,2e-05,0.86704]
[1779101625952,40.36,76765.21,0.0,-0.99154,2e-05,0.86704]
[1779101630987,40.36,76768.44,0.0,-0.99149,2e-05,0.87148]
[1779101636022,40.36,76770.55,0.0,-0.99146,2e-05,0.8744]
[1779101641058,40.36,76771.22,0.0,-0.99145,2e-05,0.87532]
[1779101643071,40.36,76761.45,0.0,-0.9916,2e-05,0.86188]
[1779101644078,40.36,76757.27,0.0,-0.99166,1e-05,0.85619]
[1779101647224,40.36,76763.54,0.0,-0.99157,2e-05,0.86474]
[1779101649112,40.36,76763.15,0.0,-0.99158,2e-05,0.86421]
[1779101654148,40.36,76765.67,0.0,-0.99154,2e-05,0.86767]
[1779101659184,40.36,76766.67,0.0,-0.99152,2e-05,0.86904]
[1779101664218,40.36,76770.69,0.0,-0.99146,2e-05,0.87459]
[1779101669253,40.36,76770.37,0.0,-0.99147,2e-05,0.87415]
[1779101674288,40.36,76761.56,0.0,-0.99162,2e-05,0.85973]
[1779101675298,40.36,76762.33,0.0,-0.99161,2e-05,0.86078]
[1779101680330,40.36,76763.05,0.0,-0.9916,2e-05,0.86177]
[1779101686372,40.36,76764.48,0.0,-0.99158,2e-05,0.86372]
[1779101694428,40.36,76765.32,0.0,-0.99156,2e-05,0.86488]
[1779101699463,40.36,76766.85,0.0,-0.99154,2e-05,0.86698]
[1779101705506,40.36,76767.06,0.0,-0.99154,2e-05,0.86726]
[1779101710540,40.36,76765.97,0.0,-0.99155,2e-05,0.86577]
[1779101717717,40.36,76766.69,0.0,-0.99154,2e-05,0.86676]
[1779101725645,40.36,76767.55,0.0,-0.99153,2e-05,0.86794]
[1779101731686,40.36,76767.9,0.0,-0.99155,2e-05,0.8661]
[1779101736722,40.36,76768.06,0.0,-0.99154,2e-05,0.86632]
[1779101741760,40.36,76767.73,0.0,-0.99155,2e-05,0.86587]
[1779101746792,40.36,76768.3,0.0,-0.99154,2e-05,0.86665]
[1779101751826,40.36,76769.34,0.0,-0.99153,2e-05,0.86808]
[1779101756862,40.36,76769.04,0.0,-0.99153,2e-05,0.86767]
[1779101761898,40.36,76768.32,0.0,-0.99154,2e-05,0.86668]
[1779101766934,40.36,76770.12,0.0,-0.99151,2e-05,0.86916]
[1779101771968,40.36,76771.49,0.0,-0.99149,2e-05,0.87104]
[1779101778179,40.36,76770.36,0.0,-0.99151,2e-05,0.86949]
[1779101784055,40.36,76770.0,0.0,-0.99152,2e-05,0.86899]
[1779101789092,40.36,76769.26,0.0,-0.99153,2e-05,0.86797]
[1779101794125,40.36,76770.11,0.0,-0.99154,2e-05,0.86682]
[1779101799163,40.36,76769.49,0.0,-0.99154,2e-05,0.86597]
[1779101805203,40.36,76769.48,0.0,-0.99155,2e-05,0.86596]
[1779101810237,40.36,76770.0,0.0,-0.99154,2e-05,0.86667]
[1779101815272,40.36,76777.76,0.0,-0.99142,2e-05,0.87739]
[1779101816279,40.36,76777.61,0.0,-0.99142,2e-05,0.87718]
[1779101821314,40.36,76776.42,0.0,-0.99144,2e-05,0.87553]
[1779101826349,40.36,76775.17,0.0,-0.99146,2e-05,0.8738]
[1779101831384,40.36,76774.41,0.0,-0.99147,2e-05,0.87275]
[1779101836420,40.36,76771.47,0.0,-0.99151,2e-05,0.8687]
[1779101841454,40.36,76766.8,0.0,-0.99159,2e-05,0.86228]
[1779101846489,40.36,76765.12,0.0,-0.99161,2e-05,0.85999]
[1779101851524,40.36,76765.1,0.0,-0.99163,2e-05,0.85766]
[1779101856559,40.36,76763.23,0.0,-0.99166,1e-05,0.85511]
[1779101861595,40.36,76757.32,0.0,-0.99175,1e-05,0.84711]
[1779101866630,40.36,76758.74,0.0,-0.99173,1e-05,0.84903]
[1779101871664,40.36,76757.99,0.0,-0.99174,1e-05,0.84801]
[1779101876700,40.36,76758.45,0.0,-0.99173,1e-05,0.84863]
[1779101878890,40.36,76747.61,0.0,-0.99189,1e-05,0.83409]
[1779101879721,40.36,76747.61,0.0,-0.99189,1e-05,0.83409]
[1779101881735,40.36,76746.85,0.0,-0.9919,1e-05,0.83308]
[1779101888961,40.36,76748.55,0.0,-0.99188,1e-05,0.83534]
[1779101895835,40.36,76748.53,0.0,-0.99188,1e-05,0.83532]
[1779101900870,40.36,76748.71,0.0,-0.99188,1e-05,0.83556]
[1779101905905,40.36,76746.69,0.0,-0.99191,1e-05,0.83287]
[1779101909102,40.36,76742.19,0.0,-0.99197,1e-05,0.8269]
[1779101912959,40.36,76736.57,0.0,-0.99207,1e-05,0.81727]
[1779101913966,40.36,76736.61,0.0,-0.99207,1e-05,0.81732]
[1779101919172,40.36,76738.99,0.0,-0.99204,1e-05,0.82044]
[1779101925043,40.36,76740.23,0.0,-0.99202,1e-05,0.82207]
[1779101930090,40.36,76737.83,0.0,-0.99205,1e-05,0.81892]
[1779101933111,40.36,76729.3,0.0,-0.99218,1e-05,0.80778]
[1779101934118,40.36,76726.25,0.0,-0.99222,1e-05,0.80383]
[1779101939361,40.36,76722.18,0.0,-0.99228,1e-05,0.79859]
[1779101945195,40.36,76718.42,0.0,-0.99233,1e-05,0.79377]
[1779101950231,40.36,76714.34,0.0,-0.99239,1e-05,0.78856]
[1779101955265,40.36,76717.43,0.0,-0.99234,1e-05,0.7925]
[1779101960300,40.36,76714.07,0.0,-0.99239,1e-05,0.78822]
[1779101965335,40.36,76708.67,0.0,-0.99246,1e-05,0.78137]
[1779101969573,40.36,76701.48,0.0,-0.99256,1e-05,0.77234]
[1779101970374,40.36,76701.48,0.0,-0.99256,1e-05,0.77234]
[1779101973394,40.36,76694.1,0.0,-0.99268,1e-05,0.76104]
[1779101978429,40.36,76695.27,0.0,-0.99267,1e-05,0.76248]
[1779101983464,40.36,76697.05,0.0,-0.99264,1e-05,0.76469]
[1779101988501,40.36,76699.31,0.0,-0.99261,1e-05,0.7675]
[1779101993535,40.36,76700.2,0.0,-0.9926,1e-05,0.76861]
[1779101998570,40.36,76702.03,0.0,-0.99257,1e-05,0.77089]
[1779102002600,40.36,76707.36,0.0,-0.9925,1e-05,0.77757]
[1779102003605,40.36,76713.65,0.0,-0.99242,1e-05,0.78552]
[1779102004612,40.36,76713.33,0.0,-0.99242,1e-05,0.78511]
[1779102007633,40.36,76719.86,0.0,-0.99233,1e-05,0.79343]
[1779102012668,40.36,76718.68,0.0,-0.99235,1e-05,0.79192]
[1779102016697,40.36,76707.52,0.0,-0.9925,1e-05,0.77777]
[1779102021741,40.36,76706.28,0.0,-0.99252,1e-05,0.77621]
[1779102023746,40.36,76701.58,0.0,-0.99258,1e-05,0.77033]
[1779102028781,40.36,76702.1,0.0,-0.99257,1e-05,0.77098]
[1779102033816,40.36,76702.27,0.0,-0.99259,1e-05,0.76905]
[1779102036837,40.36,76696.82,0.0,-0.99266,1e-05,0.76228]
[1779102038851,40.36,76692.36,0.0,-0.99272,1e-05,0.75678]
[1779102041878,40.36,76686.9,0.0,-0.9928,1e-05,0.75008]
[1779102044893,40.36,76678.41,0.0,-0.99291,1e-05,0.73977]
[1779102045899,40.36,76673.22,0.0,-0.99298,1e-05,0.73353]
[1779102047925,40.36,76667.04,0.0,-0.99305,1e-05,0.72615]
[1779102053965,40.36,76664.05,0.0,-0.99309,1e-05,0.7226]
[1779102059004,40.36,76664.88,0.0,-0.99308,1e-05,0.72358]
[1779102060215,40.36,76656.43,0.0,-0.99319,1e-05,0.71362]
[1779102061025,40.36,76656.43,0.0,-0.99319,1e-05,0.71362]
[1779102063034,40.36,76661.64,0.0,-0.99312,1e-05,0.71975]
[1779102068068,40.36,76664.66,0.0,-0.99309,1e-05,0.72332]
[1779102073111,40.36,76665.22,0.0,-0.99308,1e-05,0.72398]
[1779102078146,40.36,76666.61,0.0,-0.99306,1e-05,0.72563]
[1779102083185,40.36,76666.88,0.0,-0.99306,1e-05,0.72596]
[1779102087212,40.36,76676.32,0.0,-0.99294,1e-05,0.73725]
[1779102088219,40.36,76675.39,0.0,-0.99295,1e-05,0.73613]
[1779102093253,40.36,76676.92,0.0,-0.99295,1e-05,0.7359]
[1779102098288,40.36,76678.91,0.0,-0.99292,1e-05,0.7383]
[1779102103323,40.36,76677.31,0.0,-0.99294,1e-05,0.73637]
[1779102108360,40.36,76673.52,0.0,-0.99299,1e-05,0.73182]
[1779102114401,40.36,76668.65,0.0,-0.99305,1e-05,0.72601]
[1779102119437,40.36,76664.75,0.0,-0.9931,1e-05,0.72139]
[1779102124474,40.36,76657.52,0.0,-0.99319,1e-05,0.71287]
[1779102129509,40.36,76658.14,0.0,-0.99319,1e-05,0.7136]
[1779102133538,40.36,76654.78,0.0,-0.99323,1e-05,0.70967]
[1779102138572,40.36,76661.42,0.0,-0.99315,1e-05,0.71746]
[1779102143608,40.36,76660.96,0.0,-0.99315,1e-05,0.71691]
[1779102148643,40.36,76662.91,0.0,-0.99313,1e-05,0.71921]
[1779102153684,40.36,76660.0,0.0,-0.99318,1e-05,0.71376]
[1779102158716,40.36,76663.62,0.0,-0.99314,1e-05,0.71801]
[1779102162743,40.36,76670.97,0.0,-0.99304,1e-05,0.72672]
[1779102165765,40.36,76681.04,0.0,-0.99291,1e-05,0.7388]
[1779102168786,40.36,76684.58,0.0,-0.99287,1e-05,0.74308]
[1779102173820,40.36,76688.43,0.0,-0.99282,1e-05,0.74776]
[1779102178855,40.36,76691.11,0.0,-0.99278,1e-05,0.75103]
[1779102182885,40.36,76684.56,0.0,-0.99287,1e-05,0.74305]
[1779102187920,40.36,76686.2,0.0,-0.99285,1e-05,0.74505]
[1779102192955,40.36,76688.45,0.0,-0.99282,1e-05,0.74778]
[1779102196983,40.36,76695.52,0.0,-0.99272,1e-05,0.75645]
[1779102202019,40.36,76694.14,0.0,-0.99274,1e-05,0.75475]
[1779102207057,40.36,76692.34,0.0,-0.99276,1e-05,0.75254]
[1779102212091,40.36,76691.51,0.0,-0.99279,1e-05,0.74942]
[1779102217127,40.36,76690.66,0.0,-0.99281,1e-05,0.74838]
[1779102222161,40.36,76688.71,0.0,-0.99283,1e-05,0.74601]
[1779102227196,40.36,76682.08,0.0,-0.99292,1e-05,0.73797]
[1779102232231,40.36,76677.14,0.0,-0.99298,1e-05,0.73203]
[1779102237267,40.36,76671.62,0.0,-0.99305,1e-05,0.72545]
[1779102241495,40.36,76666.38,0.0,-0.99312,1e-05,0.71924]
[1779102247340,40.36,76663.58,0.0,-0.99316,1e-05,0.71594]
[1779102253378,40.36,76662.28,0.0,-0.99317,1e-05,0.71441]
[1779102259422,40.36,76662.89,0.0,-0.99316,1e-05,0.71512]
[1779102264454,40.36,76667.57,0.0,-0.99311,1e-05,0.72064]
[1779102269490,40.36,76667.91,0.0,-0.9931,1e-05,0.72104]
[1779102273518,40.36,76674.76,0.0,-0.99303,1e-05,0.72713]
[1779102275532,40.36,76676.76,0.0,-0.99301,1e-05,0.72952]
[1779102280568,40.36,76680.8,0.0,-0.99295,1e-05,0.73436]
[1779102285603,40.36,76681.93,0.0,-0.99294,1e-05,0.73572]
[1779102290638,40.36,76680.85,0.0,-0.99295,1e-05,0.73442]
[1779102296680,40.36,76680.36,0.0,-0.99296,1e-05,0.73383]
[1779102301924,40.36,76683.91,0.0,-0.99291,1e-05,0.73811]
[1779102307757,40.36,76684.24,0.0,-0.99291,1e-05,0.7385]
[1779102312792,40.36,76685.9,0.0,-0.99289,1e-05,0.74051]
[1779102317827,40.36,76686.49,0.0,-0.99288,1e-05,0.74122]
[1779102323868,40.36,76687.43,0.0,-0.99287,1e-05,0.74236]
[1779102328904,40.36,76686.36,0.0,-0.99288,1e-05,0.74107]
[1779102333939,40.36,76688.21,0.0,-0.99288,1e-05,0.74122]
[1779102338973,40.36,76688.47,0.0,-0.99287,1e-05,0.74154]
[1779102344011,40.36,76688.68,0.0,-0.99287,1e-05,0.74179]
[1779102347032,40.36,76681.95,0.0,-0.99296,1e-05,0.73367]
[1779102349045,40.36,76679.24,0.0,-0.99299,1e-05,0.73042]
[1779102354081,40.36,76675.32,0.0,-0.99304,1e-05,0.72574]
[1779102359116,40.36,76674.11,0.0,-0.99306,1e-05,0.7243]
[1779102364152,40.36,76674.06,0.0,-0.99306,1e-05,0.72424]
[1779102369186,40.36,76673.67,0.0,-0.99307,1e-05,0.72378]
[1779102372415,40.36,76663.08,0.0,-0.9932,1e-05,0.71129]
[1779102378249,40.36,76664.43,0.0,-0.99318,1e-05,0.71288]
[1779102382485,40.36,76660.43,0.0,-0.99323,1e-05,0.7082]
[1779102389338,40.36,76662.03,0.0,-0.99321,1e-05,0.71006]
[1779102391345,40.36,76650.27,0.0,-0.99338,1e-05,0.69443]
[1779102392561,40.36,76640.45,0.0,-0.9935,1e-05,0.68324]
[1779102398401,40.36,76642.7,0.0,-0.99347,1e-05,0.68579]
[1779102403429,40.36,76643.25,0.0,-0.99346,1e-05,0.68641]
[1779102408464,40.36,76642.97,0.0,-0.99347,1e-05,0.6861]
[1779102412701,40.36,76638.1,0.0,-0.99353,1e-05,0.68058]
[1779102415514,40.36,76645.13,0.0,-0.99344,1e-05,0.68855]
[1779102417530,40.36,76645.35,0.0,-0.99344,1e-05,0.6888]
[1779102422770,40.36,76644.77,0.0,-0.99344,1e-05,0.68814]
[1779102427610,40.36,76651.29,0.0,-0.99337,1e-05,0.69561]
[1779102428615,40.36,76656.92,0.0,-0.9933,1e-05,0.7021]
[1779102429620,40.36,76663.31,0.0,-0.99322,1e-05,0.70954]
[1779102434653,40.36,76668.9,0.0,-0.99315,1e-05,0.7161]
[1779102435661,40.36,76674.05,0.0,-0.99308,1e-05,0.72218]
[1779102437674,40.36,76679.93,0.0,-0.993,1e-05,0.72918]
[1779102438681,40.36,76681.98,0.0,-0.99298,1e-05,0.73164]
[1779102443716,40.36,76681.41,0.0,-0.99299,1e-05,0.73096]
[1779102448751,40.36,76677.26,0.0,-0.99304,1e-05,0.726]
[1779102453786,40.36,76677.15,0.0,-0.99306,1e-05,0.72381]
[1779102458821,40.36,76675.75,0.0,-0.99308,1e-05,0.72215]
[1779102463856,40.36,76671.96,0.0,-0.99313,1e-05,0.71767]
[1779102468890,40.36,76670.34,0.0,-0.99315,1e-05,0.71576]
[1779102471913,40.36,76665.32,0.0,-0.99321,1e-05,0.70987]
[1779102475940,40.36,76671.1,0.0,-0.99314,1e-05,0.71665]
[1779102476947,40.36,76672.2,0.0,-0.99312,1e-05,0.71795]
[1779102481983,40.36,76672.48,0.0,-0.99312,1e-05,0.71828]
[1779102487017,40.36,76671.46,0.0,-0.99313,1e-05,0.71708]
[1779102492053,40.36,76671.63,0.0,-0.99313,1e-05,0.71728]
[1779102494067,40.36,76664.61,0.0,-0.99322,1e-05,0.70904]
[1779102500109,40.36,76663.13,0.0,-0.99324,1e-05,0.70731]
[1779102505144,40.36,76664.56,0.0,-0.99322,1e-05,0.70898]
[1779102508165,40.36,76669.94,0.0,-0.99315,1e-05,0.71529]
[1779102509172,40.36,76678.1,0.0,-0.99305,1e-05,0.72494]
[1779102514207,40.36,76683.17,0.0,-0.993,1e-05,0.72893]
[1779102519246,40.36,76683.99,0.0,-0.99299,1e-05,0.72991]
[1779102524277,40.36,76680.72,0.0,-0.99303,1e-05,0.72601]
[1779102529312,40.36,76679.76,0.0,-0.99304,1e-05,0.72486]
[1779102534347,40.36,76676.45,0.0,-0.99309,1e-05,0.72093]
[1779102539383,40.36,76672.12,0.0,-0.99314,1e-05,0.71582]
[1779102544418,40.36,76674.66,0.0,-0.99311,1e-05,0.71881]
[1779102547445,40.36,76680.01,0.0,-0.99304,1e-05,0.72516]
[1779102552479,40.36,76679.65,0.0,-0.99305,1e-05,0.72473]
[1779102557514,40.36,76681.3,0.0,-0.99303,1e-05,0.7267]
[1779102562549,40.36,76684.24,0.0,-0.99299,1e-05,0.73021]
[1779102567589,40.36,76685.15,0.0,-0.99298,1e-05,0.7313]
[1779102572624,40.36,76684.73,0.0,-0.993,1e-05,0.72873]
[1779102578667,40.36,76686.77,0.0,-0.99297,1e-05,0.73118]
[1779102583908,40.36,76685.72,0.0,-0.99299,1e-05,0.72992]
[1779102589744,40.36,76686.72,0.0,-0.99297,1e-05,0.73112]
[1779102593980,40.36,76656.84,0.0,-0.99335,1e-05,0.696]
[1779102594789,40.36,76656.78,0.0,-0.99335,1e-05,0.69593]
[1779102595794,40.36,76646.85,0.0,-0.99347,1e-05,0.68458]
[1779102596800,40.36,76635.5,0.0,-0.99361,1e-05,0.67179]
[1779102597807,40.36,76636.32,0.0,-0.9936,1e-05,0.67271]
[1779102600830,40.36,76629.7,0.0,-0.99368,1e-05,0.66534]
[1779102604054,40.36,76634.93,0.0,-0.99362,1e-05,0.67116]
[1779102604861,40.36,76634.93,0.0,-0.99362,1e-05,0.67116]
[1779102609906,40.36,76630.5,0.0,-0.99367,1e-05,0.66622]
[1779102610905,40.36,76624.57,0.0,-0.99374,1e-05,0.65967]
[1779102611918,40.36,76615.22,0.0,-0.99385,1e-05,0.64944]
[1779102612923,40.36,76605.12,0.0,-0.99396,1e-05,0.63854]
[1779102615954,40.36,76633.45,0.0,-0.99364,1e-05,0.66951]
[1779102616960,40.36,76648.79,0.0,-0.99345,1e-05,0.68679]
[1779102617976,40.36,76661.27,0.0,-0.9933,1e-05,0.70112]
[1779102618973,40.36,76669.46,0.0,-0.99319,1e-05,0.71066]
[1779102619981,40.36,76668.97,0.0,-0.9932,1e-05,0.71008]
[1779102620987,40.36,76674.93,0.0,-0.99313,1e-05,0.71709]
[1779102621994,40.36,76676.97,0.0,-0.9931,1e-05,0.7195]
[1779102627029,40.36,76679.28,0.0,-0.99307,1e-05,0.72224]
[1779102631062,40.36,76670.93,0.0,-0.9932,1e-05,0.71035]
[1779102632064,40.36,76670.6,0.0,-0.9932,1e-05,0.70996]
[1779102637100,40.36,76672.41,0.0,-0.99318,1e-05,0.71209]
[1779102641128,40.36,76665.39,0.0,-0.99326,1e-05,0.70389]
[1779102644363,40.36,76662.61,0.0,-0.9933,1e-05,0.70066]
[1779102650191,40.36,76666.69,0.0,-0.99325,1e-05,0.7054]
[1779102655226,40.36,76667.6,0.0,-0.99324,1e-05,0.70646]
[1779102659253,40.36,76673.28,0.0,-0.99317,1e-05,0.71311]
[1779102664289,40.36,76671.96,0.0,-0.99318,1e-05,0.71156]
[1779102669323,40.36,76674.42,0.0,-0.99315,1e-05,0.71445]
[1779102674362,40.36,76671.13,0.0,-0.99319,1e-05,0.71059]
[1779102679396,40.36,76671.22,0.0,-0.99319,1e-05,0.71069]
[1779102684431,40.36,76674.8,0.0,-0.99315,1e-05,0.7149]
[1779102688458,40.36,76681.06,0.0,-0.99307,1e-05,0.7223]
[1779102692487,40.36,76673.77,0.0,-0.99318,1e-05,0.71165]
[1779102694796,40.36,76684.28,0.0,-0.99304,1e-05,0.72407]
[1779102700542,40.36,76678.54,0.0,-0.99312,1e-05,0.71726]
[1779102705579,40.36,76679.02,0.0,-0.99311,1e-05,0.71783]
[1779102708602,40.36,76687.87,0.0,-0.993,1e-05,0.72836]
[1779102713633,40.36,76689.27,0.0,-0.99298,1e-05,0.73003]
[1779102718673,40.36,76690.45,0.0,-0.99296,1e-05,0.73145]
[1779102723705,40.36,76690.14,0.0,-0.99297,1e-05,0.73107]
[1779102728741,40.36,76689.87,0.0,-0.99297,1e-05,0.73075]
[1779102733775,40.36,76692.07,0.0,-0.99294,1e-05,0.73339]
[1779102738815,40.36,76692.08,0.0,-0.99294,1e-05,0.73341]
[1779102743848,40.36,76691.44,0.0,-0.99295,1e-05,0.73264]
[1779102748882,40.36,76689.88,0.0,-0.99297,1e-05,0.73076]
[1779102753917,40.36,76687.35,0.0,-0.99302,1e-05,0.72567]
[1779102758952,40.36,76687.75,0.0,-0.99302,1e-05,0.72615]
[1779102763987,40.36,76689.07,0.0,-0.993,1e-05,0.72772]
[1779102769022,40.36,76689.08,0.0,-0.993,1e-05,0.72773]
[1779102774057,40.36,76689.43,0.0,-0.993,1e-05,0.72815]
[1779102781107,40.36,76689.12,0.0,-0.993,1e-05,0.72778]
[1779102786140,40.36,76692.98,0.0,-0.99295,1e-05,0.73241]
[1779102792184,40.36,76694.82,0.0,-0.99293,1e-05,0.73463]
[1779102797218,40.36,76694.28,0.0,-0.99293,1e-05,0.73397]
[1779102802254,40.36,76693.35,0.0,-0.99295,1e-05,0.73286]
[1779102807291,40.36,76692.68,0.0,-0.99296,1e-05,0.73205]
[1779102813334,40.36,76693.91,0.0,-0.99296,1e-05,0.73145]
[1779102818369,40.36,76693.66,0.0,-0.99296,1e-05,0.73115]
[1779102823405,40.36,76694.51,0.0,-0.99295,1e-05,0.73217]
[1779102828439,40.36,76694.93,0.0,-0.99295,1e-05,0.73268]
[1779102835488,40.36,76695.32,0.0,-0.99294,1e-05,0.73315]
[1779102840524,40.36,76695.43,0.0,-0.99294,1e-05,0.73328]
[1779102843544,40.36,76690.36,0.0,-0.993,1e-05,0.7272]
[1779102848579,40.36,76691.09,0.0,-0.993,1e-05,0.72807]
[1779102853615,40.36,76694.88,0.0,-0.99295,1e-05,0.73262]
[1779102860666,40.36,76693.81,0.0,-0.99296,1e-05,0.73133]
[1779102865996,40.36,76695.3,0.0,-0.99294,1e-05,0.73312]
[1779102871746,40.36,76695.22,0.0,-0.99296,1e-05,0.73095]
[1779102876781,40.36,76695.72,0.0,-0.99295,1e-05,0.73155]
[1779102881816,40.36,76693.04,0.0,-0.99299,1e-05,0.72833]
[1779102886852,40.36,76692.71,0.0,-0.99299,1e-05,0.72794]
[1779102891887,40.36,76690.66,0.0,-0.99302,1e-05,0.72549]
[1779102896922,40.36,76690.35,0.0,-0.99302,1e-05,0.72512]
[1779102901960,40.36,76690.18,0.0,-0.99303,1e-05,0.72492]
[1779102906992,40.36,76686.89,0.0,-0.99307,1e-05,0.721]
[1779102912027,40.36,76687.45,0.0,-0.99306,1e-05,0.72167]
[1779102917062,40.36,76687.95,0.0,-0.99306,1e-05,0.72226]
[1779102922097,40.36,76686.86,0.0,-0.99307,1e-05,0.72096]
[1779102927132,40.36,76686.76,0.0,-0.99307,1e-05,0.72085]
[1779102932168,40.36,76687.4,0.0,-0.99308,1e-05,0.71955]
[1779102938210,40.36,76687.75,0.0,-0.99308,1e-05,0.71996]
[1779102943245,40.36,76688.12,0.0,-0.99307,1e-05,0.7204]
[1779102948280,40.36,76688.71,0.0,-0.99306,1e-05,0.7211]
[1779102954322,40.36,76688.92,0.0,-0.99306,1e-05,0.72135]
[1779102959357,40.36,76688.86,0.0,-0.99306,1e-05,0.72128]
[1779102963386,40.36,76697.34,0.0,-0.99295,1e-05,0.73142]
[1779102968420,40.36,76698.22,0.0,-0.99294,1e-05,0.73247]
[1779102973456,40.36,76701.29,0.0,-0.9929,1e-05,0.73618]
[1779102979497,40.36,76703.59,0.0,-0.99287,1e-05,0.73896]
[1779102981511,40.36,76709.23,0.0,-0.9928,1e-05,0.74582]
[1779102983528,40.36,76714.16,0.0,-0.99273,1e-05,0.75186]
[1779102988560,40.36,76713.2,0.0,-0.99274,1e-05,0.75068]
[1779102993597,40.36,76710.21,0.0,-0.9928,1e-05,0.74491]
[1779102998630,40.36,76708.72,0.0,-0.99282,1e-05,0.74309]
[1779103004672,40.36,76710.3,0.0,-0.9928,1e-05,0.74502]
[1779103007692,40.36,76704.11,0.0,-0.99288,1e-05,0.73749]
[1779103008700,40.36,76697.13,0.0,-0.99298,1e-05,0.72909]
[1779103013735,40.36,76692.52,0.0,-0.99303,1e-05,0.72357]
[1779103018771,40.36,76697.02,0.0,-0.99298,1e-05,0.72895]
[1779103023805,40.36,76700.21,0.0,-0.99294,1e-05,0.73279]
[1779103028840,40.36,76700.06,0.0,-0.99294,1e-05,0.73261]
[1779103034882,40.36,76699.78,0.0,-0.99294,1e-05,0.73227]
[1779103037197,40.36,76710.35,0.0,-0.9928,1e-05,0.74508]
[1779103039917,40.36,76715.92,0.0,-0.99273,1e-05,0.75191]
[1779103044952,40.36,76719.91,0.0,-0.99267,1e-05,0.75683]
[1779103049987,40.36,76722.52,0.0,-0.99264,1e-05,0.76006]
[1779103052011,40.36,76733.43,0.0,-0.99251,1e-05,0.77154]
[1779103054015,40.36,76737.88,0.0,-0.99245,1e-05,0.77715]
[1779103059051,40.36,76736.74,0.0,-0.99246,1e-05,0.77571]
[1779103064085,40.36,76733.63,0.0,-0.99251,1e-05,0.77179]
[1779103071138,40.36,76733.35,0.0,-0.99251,1e-05,0.77144]
[1779103076171,40.36,76732.81,0.0,-0.99252,1e-05,0.77076]
[1779103081208,40.36,76728.04,0.0,-0.99258,1e-05,0.76479]
[1779103083221,40.36,76725.47,0.0,-0.99262,1e-05,0.76159]
[1779103087583,40.36,76732.81,0.0,-0.99252,1e-05,0.77076]
[1779103089262,40.36,76732.75,0.0,-0.99252,1e-05,0.77068]
[1779103095308,40.36,76733.75,0.0,-0.99251,1e-05,0.77194]
[1779103097654,40.36,76739.93,0.0,-0.99242,1e-05,0.77974]
[1779103099334,40.36,76738.62,0.0,-0.99244,1e-05,0.77808]
[1779103104368,40.36,76742.83,0.0,-0.99238,1e-05,0.78343]
[1779103109406,40.36,76741.18,0.0,-0.9924,1e-05,0.78133]
[1779103114443,40.36,76739.85,0.0,-0.99244,1e-05,0.77746]
[1779103119475,40.36,76738.21,0.0,-0.99246,1e-05,0.77539]
[1779103124510,40.36,76736.97,0.0,-0.99248,1e-05,0.77383]
[1779103129545,40.36,76739.28,0.0,-0.99245,1e-05,0.77674]
[1779103134581,40.36,76741.74,0.0,-0.99242,1e-05,0.77986]
[1779103139616,40.36,76742.93,0.0,-0.9924,1e-05,0.78137]
[1779103144656,40.36,76753.54,0.0,-0.99225,1e-05,0.79495]
[1779103145666,40.36,76758.96,0.0,-0.99217,1e-05,0.80196]
[1779103146671,40.36,76758.4,0.0,-0.99218,1e-05,0.80123]
[1779103151706,40.36,76759.84,0.0,-0.99216,1e-05,0.8031]
[1779103154726,40.36,76768.44,0.0,-0.99204,1e-05,0.81434]
[1779103155734,40.36,76772.55,0.0,-0.99198,1e-05,0.81976]
[1779103160769,40.36,76773.27,0.0,-0.99197,1e-05,0.82071]
[1779103165806,40.36,76776.01,0.0,-0.99193,1e-05,0.82434]
[1779103170841,40.36,76778.07,0.0,-0.9919,1e-05,0.82708]
[1779103175875,40.36,76779.73,0.0,-0.99189,1e-05,0.82702]
[1779103180910,40.36,76775.46,0.0,-0.99196,1e-05,0.82135]
[1779103185945,40.36,76775.14,0.0,-0.99196,1e-05,0.82092]
[1779103190980,40.36,76776.0,0.0,-0.99195,1e-05,0.82206]
[1779103196018,40.36,76775.94,0.0,-0.99195,1e-05,0.82198]
[1779103201058,40.36,76774.03,0.0,-0.99198,1e-05,0.81945]
[1779103203070,40.36,76767.18,0.0,-0.99208,1e-05,0.81044]
[1779103204081,40.36,76759.4,0.0,-0.99219,1e-05,0.8003]
[1779103208437,40.36,76751.45,0.0,-0.9923,1e-05,0.79005]
[1779103209117,40.36,76751.45,0.0,-0.9923,1e-05,0.79005]
[1779103213145,40.36,76747.87,0.0,-0.99235,1e-05,0.78547]
[1779103218507,40.36,76750.83,0.0,-0.99231,1e-05,0.78926]
[1779103224221,40.36,76753.92,0.0,-0.99227,1e-05,0.79322]
[1779103229256,40.36,76752.68,0.0,-0.99228,1e-05,0.79163]
[1779103234293,40.36,76759.54,0.0,-0.99221,1e-05,0.79826]
[1779103239326,40.36,76755.34,0.0,-0.99227,1e-05,0.79284]
[1779103244363,40.36,76753.35,0.0,-0.99229,1e-05,0.79028]
[1779103251410,40.36,76749.1,0.0,-0.99235,1e-05,0.78485]
[1779103256445,40.36,76749.56,0.0,-0.99235,1e-05,0.78543]
[1779103261480,40.36,76747.46,0.0,-0.99238,1e-05,0.78276]
[1779103266518,40.36,76749.17,0.0,-0.99235,1e-05,0.78494]
[1779103268896,40.36,76755.5,0.0,-0.99226,1e-05,0.79305]
[1779103273564,40.36,76758.18,0.0,-0.99223,1e-05,0.7965]
[1779103278965,40.36,76758.91,0.0,-0.99222,1e-05,0.79745]
[1779103287662,40.36,76758.01,0.0,-0.99223,1e-05,0.79628]
[1779103292698,40.36,76755.86,0.0,-0.99228,1e-05,0.7913]
[1779103297732,40.36,76754.51,0.0,-0.9923,1e-05,0.78957]
[1779103302767,40.36,76755.15,0.0,-0.99229,1e-05,0.79039]
[1779103307806,40.36,76749.3,0.0,-0.99237,1e-05,0.78291]
[1779103312841,40.36,76748.07,0.0,-0.99239,1e-05,0.78134]
[1779103317876,40.36,76749.22,0.0,-0.99237,1e-05,0.78281]
[1779103323919,40.36,76749.57,0.0,-0.99237,1e-05,0.78325]
[1779103329962,40.36,76748.87,0.0,-0.99238,1e-05,0.78236]
[1779103334996,40.36,76748.98,0.0,-0.99238,1e-05,0.7825]
[1779103337010,40.36,76743.35,0.0,-0.99246,1e-05,0.77536]
[1779103342045,40.36,76743.56,0.0,-0.99245,1e-05,0.77562]
[1779103348088,40.36,76744.1,0.0,-0.99245,1e-05,0.77631]
[1779103353124,40.36,76744.69,0.0,-0.99246,1e-05,0.77487]
[1779103358157,40.36,76743.25,0.0,-0.99248,1e-05,0.77306]
[1779103364199,40.36,76743.7,0.0,-0.99247,1e-05,0.77362]
[1779103369601,40.36,76744.73,0.0,-0.99246,1e-05,0.77492]
[1779103376284,40.36,76745.75,0.0,-0.99244,1e-05,0.77621]
[1779103381318,40.36,76744.61,0.0,-0.99246,1e-05,0.77477]
[1779103386353,40.36,76744.49,0.0,-0.99246,1e-05,0.77462]
[1779103391391,40.36,76744.19,0.0,-0.99246,1e-05,0.77424]
[1779103397430,40.36,76743.82,0.0,-0.99247,1e-05,0.77377]
[1779103403471,40.36,76743.19,0.0,-0.99248,1e-05,0.77298]
[1779103408507,40.36,76743.52,0.0,-0.99247,1e-05,0.7734]
[1779103413542,40.36,76745.0,0.0,-0.99247,1e-05,0.77309]
[1779103418578,40.36,76744.94,0.0,-0.99247,1e-05,0.77301]
[1779103423613,40.36,76743.54,0.0,-0.99249,1e-05,0.77125]
[1779103428648,40.36,76743.25,0.0,-0.9925,1e-05,0.77088]
[1779103433683,40.36,76744.32,0.0,-0.99248,1e-05,0.77223]
[1779103438718,40.36,76747.7,0.0,-0.99244,1e-05,0.7765]
[1779103444760,40.36,76748.13,0.0,-0.99243,1e-05,0.77704]
[1779103450163,40.36,76748.04,0.0,-0.99243,1e-05,0.77693]
[1779103456846,40.36,76748.52,0.0,-0.99243,1e-05,0.77754]
[1779103461879,40.36,76749.33,0.0,-0.99241,1e-05,0.77857]
[1779103466915,40.36,76749.54,0.0,-0.99241,1e-05,0.77883]
[1779103471952,40.36,76747.75,0.0,-0.99246,1e-05,0.77438]
[1779103476988,40.36,76747.24,0.0,-0.99246,1e-05,0.77374]
[1779103482023,40.36,76747.53,0.0,-0.99246,1e-05,0.7741]
[1779103487058,40.36,76748.86,0.0,-0.99244,1e-05,0.77578]
[1779103489073,40.36,76756.81,0.0,-0.99233,1e-05,0.7859]
[1779103490081,40.36,76761.28,0.0,-0.99227,1e-05,0.79163]
[1779103492094,40.36,76765.51,0.0,-0.99221,1e-05,0.79709]
[1779103497129,40.36,76770.76,0.0,-0.99213,1e-05,0.80391]
[1779103499144,40.36,76778.05,0.0,-0.99203,1e-05,0.81346]
[1779103500150,40.36,76782.03,0.0,-0.99197,1e-05,0.81871]
[1779103505188,40.36,76784.0,0.0,-0.99194,1e-05,0.82132]
[1779103510221,40.36,76782.32,0.0,-0.99196,1e-05,0.81909]
[1779103515257,40.36,76783.35,0.0,-0.99195,1e-05,0.82046]
[1779103521299,40.36,76783.78,0.0,-0.99194,1e-05,0.82103]
[1779103526334,40.36,76785.96,0.0,-0.99191,1e-05,0.82392]
[1779103531370,40.36,76784.43,0.0,-0.99195,1e-05,0.81962]
[1779103536405,40.36,76782.84,0.0,-0.99198,1e-05,0.81751]
[1779103541443,40.36,76782.36,0.0,-0.99198,1e-05,0.81688]
[1779103547482,40.36,76781.91,0.0,-0.99199,1e-05,0.81628]
[1779103552517,40.36,76782.93,0.0,-0.99198,1e-05,0.81763]
[1779103557552,40.36,76782.18,0.0,-0.99199,1e-05,0.81664]
[1779103562591,40.36,76784.14,0.0,-0.99196,1e-05,0.81923]
[1779103565614,40.36,76792.05,0.0,-0.99184,1e-05,0.82976]
[1779103571007,40.36,76792.19,0.0,-0.99184,1e-05,0.82995]
[1779103576690,40.36,76792.65,0.0,-0.99183,1e-05,0.83056]
[1779103581725,40.36,76792.68,0.0,-0.99183,1e-05,0.8306]
[1779103586760,40.36,76794.14,0.0,-0.99181,1e-05,0.83256]
[1779103591796,40.36,76794.34,0.0,-0.99183,1e-05,0.83053]
[1779103596830,40.36,76795.77,0.0,-0.99181,1e-05,0.83245]
[1779103601866,40.36,76795.26,0.0,-0.99182,1e-05,0.83176]
[1779103606899,40.36,76793.11,0.0,-0.99185,1e-05,0.82889]
[1779103611289,40.36,76785.85,0.0,-0.99196,1e-05,0.81922]
[1779103618996,40.36,76781.47,0.0,-0.99202,1e-05,0.81344]
[1779103624031,40.36,76781.95,0.0,-0.99201,1e-05,0.81407]
[1779103631429,40.36,76782.3,0.0,-0.99201,1e-05,0.81453]
[1779103637123,40.36,76782.94,0.0,-0.992,1e-05,0.81538]
[1779103643167,40.36,76783.37,0.0,-0.99199,1e-05,0.81594]
[1779103648198,40.36,76785.81,0.0,-0.99196,1e-05,0.81917]
[1779103659277,40.36,76785.77,0.0,-0.99198,1e-05,0.81685]
[1779103664311,40.36,76782.38,0.0,-0.99203,1e-05,0.81238]
[1779103669347,40.36,76781.38,0.0,-0.99204,1e-05,0.81106]
[1779103676395,40.36,76780.76,0.0,-0.99205,1e-05,0.81025]
[1779103681430,40.36,76780.51,0.0,-0.99205,1e-05,0.80992]
[1779103683446,40.36,76773.14,0.0,-0.99216,1e-05,0.80029]
[1779103689486,40.36,76771.6,0.0,-0.99218,1e-05,0.7983]
[1779103695529,40.36,76772.23,0.0,-0.99217,1e-05,0.79911]
[1779103700562,40.36,76773.15,0.0,-0.99216,1e-05,0.80031]
[1779103705598,40.36,76772.54,0.0,-0.99217,1e-05,0.79952]
[1779103710633,40.36,76773.46,0.0,-0.99216,1e-05,0.80071]
[1779103715672,40.36,76773.52,0.0,-0.99218,1e-05,0.79855]
[1779103720705,40.36,76771.95,0.0,-0.9922,1e-05,0.79652]
[1779103729766,40.36,76771.16,0.0,-0.99221,1e-05,0.79549]
[1779103734802,40.36,76772.51,0.0,-0.99219,1e-05,0.79724]
[1779103742203,40.36,76773.38,0.0,-0.99218,1e-05,0.79837]
[1779103748900,40.36,76774.92,0.0,-0.99216,1e-05,0.80037]
[1779103753938,40.36,76771.6,0.0,-0.9922,1e-05,0.79606]
[1779103759976,40.36,76772.12,0.0,-0.9922,1e-05,0.79674]
[1779103766019,40.36,76767.54,0.0,-0.99226,1e-05,0.79082]
[1779103771054,40.36,76770.34,0.0,-0.99224,1e-05,0.79221]
[1779103776090,40.36,76770.83,0.0,-0.99224,1e-05,0.79284]
[1779103780117,40.36,76763.16,0.0,-0.99235,1e-05,0.783]
[1779103784146,40.36,76763.04,0.0,-0.99235,1e-05,0.78284]
[1779103788173,40.36,76757.76,0.0,-0.99242,1e-05,0.77612]
[1779103793208,40.36,76758.12,0.0,-0.99242,1e-05,0.77658]
[1779103798243,40.36,76753.56,0.0,-0.99248,1e-05,0.77081]
[1779103800257,40.36,76747.52,0.0,-0.99256,1e-05,0.76323]
[1779103805292,40.36,76748.31,0.0,-0.99255,1e-05,0.76422]
[1779103809323,40.36,76754.42,0.0,-0.99247,1e-05,0.7719]
[1779103815365,40.36,76753.67,0.0,-0.99248,1e-05,0.77095]
[1779103820400,40.36,76753.08,0.0,-0.99249,1e-05,0.77021]
[1779103825435,40.36,76752.52,0.0,-0.99249,1e-05,0.7695]
[1779103831477,40.36,76752.61,0.0,-0.99251,1e-05,0.76744]
[1779103836513,40.36,76752.22,0.0,-0.99252,1e-05,0.76695]
[1779103838526,40.36,76744.5,0.0,-0.99262,1e-05,0.7573]
[1779103843562,40.36,76746.18,0.0,-0.9926,1e-05,0.75939]
[1779103848597,40.36,76746.13,0.0,-0.9926,1e-05,0.75933]
[1779103850612,40.36,76739.94,0.0,-0.99269,1e-05,0.75165]
[1779103851619,40.36,76733.09,0.0,-0.99278,1e-05,0.74323]
[1779103853632,40.36,76728.55,0.0,-0.99284,1e-05,0.73769]
[1779103858667,40.36,76727.89,0.0,-0.99285,1e-05,0.73689]
[1779103861688,40.36,76726.19,0.0,-0.99287,1e-05,0.73483]
[1779103866724,40.36,76725.69,0.0,-0.99288,1e-05,0.73422]
[1779103871761,40.36,76724.76,0.0,-0.99289,1e-05,0.7331]
[1779103874782,40.36,76730.66,0.0,-0.99281,1e-05,0.74026]
[1779103879815,40.36,76735.16,0.0,-0.99275,1e-05,0.74577]
[1779103884850,40.36,76735.06,0.0,-0.99275,1e-05,0.74565]
[1779103889887,40.36,76737.04,0.0,-0.99273,1e-05,0.74808]
[1779103894922,40.36,76736.2,0.0,-0.99276,1e-05,0.74491]
[1779103899957,40.36,76742.01,0.0,-0.99268,1e-05,0.75207]
[1779103901972,40.36,76745.51,0.0,-0.99263,1e-05,0.7564]
[1779103904994,40.36,76750.63,0.0,-0.99256,1e-05,0.76279]
[1779103910029,40.36,76751.28,0.0,-0.99255,1e-05,0.7636]
[1779103912044,40.36,76762.05,0.0,-0.9924,1e-05,0.77718]
[1779103913407,40.36,76765.32,0.0,-0.99236,1e-05,0.78134]
[1779103916071,40.36,76759.91,0.0,-0.99243,1e-05,0.77447]
[1779103921107,40.36,76758.25,0.0,-0.99246,1e-05,0.77237]
[1779103926143,40.36,76756.72,0.0,-0.99248,1e-05,0.77043]
[1779103931179,40.36,76755.63,0.0,-0.99249,1e-05,0.76906]
[1779103936213,40.36,76759.22,0.0,-0.99244,1e-05,0.77359]
[1779103941248,40.36,76757.9,0.0,-0.99246,1e-05,0.77192]
[1779103946284,40.36,76757.31,0.0,-0.99247,1e-05,0.77118]
[1779103951318,40.36,76757.47,0.0,-0.99249,1e-05,0.7692]
[1779103956352,40.36,76756.58,0.0,-0.9925,1e-05,0.76808]
[1779103962395,40.36,76756.54,0.0,-0.9925,1e-05,0.76803]
[1779103967430,40.36,76754.81,0.0,-0.99252,1e-05,0.76585]
[1779103970451,40.36,76764.48,0.0,-0.99239,1e-05,0.77807]
[1779103971458,40.36,76764.44,0.0,-0.99239,1e-05,0.77802]
[1779103976493,40.36,76761.4,0.0,-0.99243,1e-05,0.77416]
[1779103981543,40.36,76757.14,0.0,-0.99249,1e-05,0.76878]
[1779103986578,40.36,76751.92,0.0,-0.99256,1e-05,0.76223]
[1779103991614,40.36,76751.46,0.0,-0.99257,1e-05,0.76166]
[1779103996648,40.36,76751.69,0.0,-0.99257,1e-05,0.76194]
[1779104001684,40.36,76753.08,0.0,-0.99255,1e-05,0.76368]
[1779104003698,40.36,76745.59,0.0,-0.99265,1e-05,0.75435]
[1779104004704,40.36,76738.95,0.0,-0.99274,1e-05,0.74616]
[1779104007725,40.36,76735.53,0.0,-0.99279,1e-05,0.74196]
[1779104012761,40.36,76733.57,0.0,-0.99283,1e-05,0.73745]
[1779104014774,40.36,76729.39,0.0,-0.99289,1e-05,0.73238]
[1779104019810,40.36,76729.3,0.0,-0.99289,1e-05,0.73227]
[1779104024191,40.36,76757.15,0.0,-0.99251,1e-05,0.76661]
[1779104025870,40.36,76785.44,0.0,-0.99211,1e-05,0.80285]
[1779104026867,40.36,76805.08,0.0,-0.99182,1e-05,0.82883]
[1779104028881,40.36,76798.14,0.0,-0.99193,1e-05,0.81957]
[1779104030898,40.36,76803.71,0.0,-0.99184,1e-05,0.827]
[1779104034266,40.36,76813.76,0.0,-0.99169,2e-05,0.84053]
[1779104035930,40.36,76827.96,0.0,-0.99148,2e-05,0.85996]
[1779104036937,40.36,76840.54,0.0,-0.99128,2e-05,0.87748]
[1779104041972,40.36,76842.51,0.0,-0.99125,2e-05,0.88025]
[1779104044337,40.36,76831.88,0.0,-0.99141,2e-05,0.86539]
[1779104046000,40.36,76828.21,0.0,-0.99147,2e-05,0.86031]
[1779104050030,40.36,76836.57,0.0,-0.99134,2e-05,0.87192]
[1779104052044,40.36,76851.17,0.0,-0.99111,2e-05,0.89251]
[1779104053051,40.36,76857.12,0.0,-0.99101,2e-05,0.90102]
[1779104056072,40.36,76845.52,0.0,-0.9912,2e-05,0.8845]
[1779104061108,40.36,76843.59,0.0,-0.99123,2e-05,0.88177]
[1779104066144,40.36,76846.52,0.0,-0.99118,2e-05,0.88591]
[1779104071180,40.36,76846.97,0.0,-0.9912,2e-05,0.88414]
[1779104076213,40.36,76846.91,0.0,-0.9912,2e-05,0.88405]
[1779104078228,40.36,76858.55,0.0,-0.99101,2e-05,0.90063]
[1779104079235,40.36,76859.38,0.0,-0.991,2e-05,0.90182]
[1779104083272,40.36,76875.95,0.0,-0.99073,2e-05,0.92588]
[1779104084621,40.36,76884.33,0.0,-0.99059,2e-05,0.93824]
[1779104085283,40.36,76884.92,0.0,-0.99058,2e-05,0.93912]
[1779104086291,40.36,76891.69,0.0,-0.99046,2e-05,0.94921]
[1779104087297,40.36,76894.17,0.0,-0.99042,2e-05,0.95293]
[1779104090315,40.36,76901.38,0.0,-0.9903,2e-05,0.96382]
[1779104091322,40.36,76904.42,0.0,-0.99024,2e-05,0.96844]
[1779104096358,40.36,76903.71,0.0,-0.99026,2e-05,0.96736]
[1779104100390,40.36,76896.11,0.0,-0.99039,2e-05,0.95585]
[1779104105421,40.36,76896.14,0.0,-0.99039,2e-05,0.9559]
[1779104108444,40.36,76895.48,0.0,-0.9904,2e-05,0.9549]
[1779104113477,40.36,76898.81,0.0,-0.99034,2e-05,0.95993]
[1779104118512,40.36,76898.06,0.0,-0.99035,2e-05,0.95879]
[1779104123547,40.36,76903.43,0.0,-0.99026,2e-05,0.96693]
[1779104128583,40.36,76903.41,0.0,-0.99026,2e-05,0.9669]
[1779104130599,40.36,76908.54,0.0,-0.99017,2e-05,0.97472]
[1779104135636,40.36,76906.37,0.0,-0.99023,2e-05,0.96883]
[1779104140670,40.36,76906.18,0.0,-0.99024,2e-05,0.96854]
[1779104145705,40.36,76902.88,0.0,-0.9903,2e-05,0.96353]
[1779104150741,40.36,76904.65,0.0,-0.99026,2e-05,0.96622]
[1779104155775,40.36,76904.24,0.0,-0.99027,2e-05,0.96559]
[1779104160810,40.36,76904.49,0.0,-0.99027,2e-05,0.96597]
[1779104165852,40.36,76902.72,0.0,-0.9903,2e-05,0.96329]
[1779104166860,40.36,76910.97,0.0,-0.99015,2e-05,0.97586]
[1779104167863,40.36,76913.64,0.0,-0.99011,2e-05,0.97996]
[1779104172896,40.36,76912.66,0.0,-0.99012,2e-05,0.97845]
[1779104177930,40.36,76916.79,0.0,-0.99005,2e-05,0.98481]
[1779104182966,40.36,76916.91,0.0,-0.99005,2e-05,0.985]
[1779104188000,40.36,76912.99,0.0,-0.99012,2e-05,0.97896]
[1779104191021,40.36,76904.5,0.0,-0.99029,2e-05,0.96342]
[1779104195395,40.36,76898.58,0.0,-0.99039,2e-05,0.95448]
[1779104200101,40.36,76893.68,0.0,-0.99048,2e-05,0.94713]
[1779104202100,40.36,76886.03,0.0,-0.99061,2e-05,0.93574]
[1779104203106,40.36,76880.25,0.0,-0.99071,2e-05,0.92721]
[1779104208141,40.36,76879.18,0.0,-0.99072,2e-05,0.92564]
[1779104213176,40.36,76879.78,0.0,-0.99071,2e-05,0.92652]
[1779104215536,40.36,76871.69,0.0,-0.99085,2e-05,0.91469]
[1779104221233,40.36,76869.0,0.0,-0.99089,2e-05,0.91079]
[1779104226267,40.36,76868.9,0.0,-0.99089,2e-05,0.91064]
[1779104230295,40.36,76855.99,0.0,-0.9911,2e-05,0.8921]
[1779104235683,40.36,76851.48,0.0,-0.99118,2e-05,0.88569]
[1779104241372,40.36,76850.47,0.0,-0.99119,2e-05,0.88426]
[1779104246408,40.36,76849.39,0.0,-0.99121,2e-05,0.88273]
[1779104251444,40.36,76845.72,0.0,-0.99129,2e-05,0.87516]
[1779104256479,40.36,76843.64,0.0,-0.99132,2e-05,0.87225]
[1779104261514,40.36,76844.71,0.0,-0.99131,2e-05,0.87375]
[1779104266549,40.36,76844.57,0.0,-0.99131,2e-05,0.87355]
[1779104271584,40.36,76843.35,0.0,-0.99133,2e-05,0.87184]
[1779104276619,40.36,76843.45,0.0,-0.99133,2e-05,0.87198]
[1779104281654,40.36,76845.47,0.0,-0.99129,2e-05,0.87481]
[1779104284676,40.36,76852.73,0.0,-0.99118,2e-05,0.88504]
[1779104286035,40.36,76855.6,0.0,-0.99113,2e-05,0.88911]
[1779104290719,40.36,76850.55,0.0,-0.99121,2e-05,0.88196]
[1779104296105,40.36,76849.98,0.0,-0.99122,2e-05,0.88115]
[1779104301797,40.36,76849.21,0.0,-0.99123,2e-05,0.88007]
[1779104306835,40.36,76847.57,0.0,-0.99126,2e-05,0.87776]
[1779104311872,40.36,76848.39,0.0,-0.99127,2e-05,0.87651]
[1779104313888,40.36,76853.96,0.0,-0.99118,2e-05,0.88436]
[1779104315899,40.36,76865.91,0.0,-0.99099,2e-05,0.90141]
[1779104316906,40.36,76864.05,0.0,-0.99102,2e-05,0.89874]
[1779104321941,40.36,76865.87,0.0,-0.99099,2e-05,0.90135]
[1779104326977,40.36,76864.8,0.0,-0.99101,2e-05,0.89982]
[1779104332014,40.36,76868.0,0.0,-0.99096,2e-05,0.90442]
[1779104337046,40.36,76867.68,0.0,-0.99096,2e-05,0.90396]
[1779104342081,40.36,76867.25,0.0,-0.99097,2e-05,0.90334]
[1779104347116,40.36,76865.65,0.0,-0.99099,2e-05,0.90104]
[1779104352151,40.36,76864.76,0.0,-0.99101,2e-05,0.89976]
[1779104357186,40.36,76863.21,0.0,-0.99103,2e-05,0.89754]
[1779104362222,40.36,76863.69,0.0,-0.99103,2e-05,0.89822]
[1779104364245,40.36,76872.43,0.0,-0.99088,2e-05,0.91083]
[1779104365281,40.36,76907.42,0.0,-0.99029,2e-05,0.96272]
[1779104366255,40.36,76945.7,0.0,-0.98961,2e-05,1.02222]
[1779104367263,40.36,76953.21,0.0,-0.98947,2e-05,1.03424]
[1779104368268,40.36,76956.79,0.0,-0.9894,2e-05,1.04]
[1779104371299,40.36,76968.06,0.0,-0.98922,2e-05,1.05559]
[1779104372304,40.36,76976.46,0.0,-0.98905,2e-05,1.06939]
[1779104373311,40.36,76983.68,0.0,-0.98891,2e-05,1.08137]
[1779104376706,40.36,76996.15,0.0,-0.98867,2e-05,1.10232]
[1779104377348,40.36,76996.15,0.0,-0.98867,2e-05,1.10232]
[1779104378356,40.36,77007.8,0.0,-0.98844,2e-05,1.12218]
[1779104379363,40.36,77019.7,0.0,-0.98819,2e-05,1.14276]
[1779104380369,40.36,77025.73,0.0,-0.98807,2e-05,1.1533]
[1779104382391,40.36,77033.59,0.0,-0.9879,2e-05,1.16716]
[1779104383395,40.36,77034.03,0.0,-0.9879,2e-05,1.16794]
[1779104384402,40.36,77038.92,0.0,-0.98779,2e-05,1.17663]
[1779104385410,40.36,77033.36,0.0,-0.98791,2e-05,1.16675]
[1779104388432,40.36,77043.28,0.0,-0.9877,2e-05,1.18443]
[1779104393478,40.36,77034.53,0.0,-0.98789,2e-05,1.16883]
[1779104396853,40.36,77040.98,0.0,-0.98775,2e-05,1.18031]
[1779104398530,40.36,77044.08,0.0,-0.98768,2e-05,1.18586]
[1779104399537,40.36,77052.15,0.0,-0.98751,2e-05,1.20041]
[1779104400555,40.36,77075.52,0.0,-0.987,2e-05,1.24335]
[1779104401561,40.36,77097.29,0.0,-0.9865,2e-05,1.28444]
[1779104402552,40.36,77107.59,0.0,-0.98626,2e-05,1.30425]
[1779104404570,40.36,77105.4,0.0,-0.98631,2e-05,1.30002]
[1779104406584,40.36,77115.14,0.0,-0.98609,2e-05,1.31892]
[1779104408595,40.36,77122.88,0.0,-0.9859,2e-05,1.3341]
[1779104409602,40.36,77124.7,0.0,-0.98586,2e-05,1.33769]
[1779104412626,40.36,77119.7,0.0,-0.98598,2e-05,1.32785]
[1779104414641,40.36,77113.82,0.0,-0.98612,2e-05,1.31635]
[1779104417087,40.36,77123.29,0.0,-0.98589,2e-05,1.33491]
[1779104417662,40.36,77123.29,0.0,-0.98589,2e-05,1.33491]
[1779104420697,40.36,77137.95,0.0,-0.98554,2e-05,1.36404]
[1779104421692,40.36,77154.87,0.0,-0.98512,3e-05,1.39829]
[1779104422700,40.36,77173.75,0.0,-0.98464,3e-05,1.4373]
[1779104424726,40.36,77190.57,0.0,-0.9842,3e-05,1.47276]
[1779104425720,40.36,77204.65,0.0,-0.98382,3e-05,1.50296]
[1779104427171,40.36,77201.03,0.0,-0.98392,3e-05,1.49515]
[1779104428743,40.36,77206.23,0.0,-0.98378,3e-05,1.50638]
[1779104429749,40.36,77215.26,0.0,-0.98354,3e-05,1.52604]
[1779104430756,40.36,77219.5,0.0,-0.98342,3e-05,1.53534]
[1779104431763,40.36,77226.96,0.0,-0.98325,3e-05,1.54827]
[1779104432781,40.36,77228.16,0.0,-0.98322,3e-05,1.55093]
[1779104433784,40.36,77233.32,0.0,-0.98307,3e-05,1.56239]
[1779104434791,40.36,77238.42,0.0,-0.98293,3e-05,1.57379]
[1779104435796,40.36,77235.77,0.0,-0.983,3e-05,1.56786]
[1779104437852,40.36,77218.11,0.0,-0.98349,3e-05,1.52878]
[1779104439844,40.36,77191.18,0.0,-0.98422,3e-05,1.47064]
[1779104440850,40.36,77177.6,0.0,-0.98457,3e-05,1.44198]
[1779104442873,40.36,77166.15,0.0,-0.98487,3e-05,1.41816]
[1779104443872,40.36,77152.0,0.0,-0.98522,2e-05,1.38914]
[1779104444876,40.36,77146.76,0.0,-0.98535,2e-05,1.37852]
[1779104447321,40.36,77154.38,0.0,-0.98516,3e-05,1.39399]
[1779104447906,40.36,77154.38,0.0,-0.98516,3e-05,1.39399]
[1779104448908,40.36,77161.59,0.0,-0.98498,3e-05,1.40876]
[1779104450920,40.36,77155.45,0.0,-0.98514,3e-05,1.39617]
[1779104451928,40.36,77142.99,0.0,-0.98545,2e-05,1.37091]
[1779104453942,40.36,77137.2,0.0,-0.98559,2e-05,1.3593]
[1779104455954,40.36,77127.73,0.0,-0.98582,2e-05,1.34046]
[1779104457398,40.36,77134.34,0.0,-0.98566,2e-05,1.35359]
[1779104461999,40.36,77140.83,0.0,-0.9855,2e-05,1.36657]
[1779104463011,40.4,77150.1,0.0,-0.98519,2e-05,1.39198]
[1779104464034,40.4,77157.75,0.0,-0.98499,3e-05,1.40762]
[1779104465031,40.44,77173.68,0.0,-0.98451,3e-05,1.44712]
[1779104466032,40.44,77183.19,0.0,-0.98425,3e-05,1.4677]
[1779104470101,40.45,77188.97,0.0,-0.98407,3e-05,1.48213]
[1779104471147,40.45,77194.22,0.0,-0.98393,3e-05,1.49387]
[1779104472152,40.46,77219.71,0.0,-0.98323,3e-05,1.54986]
[1779104473153,40.46,77219.39,0.0,-0.98323,3e-05,1.54956]
[1779104474157,40.46,77230.69,0.0,-0.98292,3e-05,1.57468]
[1779104475158,40.48,77241.51,0.0,-0.98256,3e-05,1.60277]
[1779104476192,40.5,77251.53,0.0,-0.98223,3e-05,1.62918]
[1779104477175,40.5,77267.01,0.0,-0.98177,3e-05,1.66522]
[1779104478185,40.5,77279.03,0.0,-0.98141,3e-05,1.69363]
[1779104480220,40.51,77288.86,0.0,-0.98109,3e-05,1.71861]
[1779104482226,40.53,77297.75,0.0,-0.98078,3e-05,1.74243]
[1779104484244,40.54,77305.67,0.0,-0.98051,3e-05,1.76354]
[1779104485242,40.54,77311.53,0.0,-0.98032,3e-05,1.77846]
[1779104488259,40.54,77322.15,0.0,-0.97997,3e-05,1.80531]
[1779104490271,40.54,77322.62,0.0,-0.97996,3e-05,1.80629]
[1779104491282,40.54,77322.62,0.0,-0.98,3e-05,1.80256]
[1779104492285,40.54,77313.55,0.0,-0.98028,3e-05,1.78026]
[1779104493297,40.54,77323.83,0.0,-0.97995,3e-05,1.80578]
[1779104494298,40.56,77333.84,0.0,-0.97958,3e-05,1.83464]
[1779104498327,40.6,77342.64,0.0,-0.97919,3e-05,1.86468]
[1779104500346,40.64,77336.97,0.0,-0.97928,3e-05,1.85715]
[1779104501353,40.66,77327.46,0.0,-0.97955,3e-05,1.83694]
[1779104502356,40.68,77316.15,0.0,-0.97986,3e-05,1.81283]
[1779104506390,40.73,77310.69,0.0,-0.97992,3e-05,1.80816]
[1779104508408,40.75,77300.59,0.0,-0.98018,3e-05,1.78806]
[1779104510419,40.8,77293.97,0.0,-0.98027,3e-05,1.78069]
[1779104512435,40.8,77303.35,0.0,-0.97996,3e-05,1.80451]
[1779104513439,40.81,77313.31,0.0,-0.97964,3e-05,1.82958]
[1779104514448,40.83,77310.26,0.0,-0.97969,3e-05,1.82557]
[1779104519483,40.9,77305.75,0.0,-0.97965,3e-05,1.82864]
[1779104521506,40.9,77318.25,0.0,-0.97923,3e-05,1.86059]
[1779104522511,40.91,77325.02,0.0,-0.979,3e-05,1.87799]
[1779104523514,40.91,77336.1,0.0,-0.97863,3e-05,1.9065]
[1779104524517,40.92,77340.68,0.0,-0.97844,3e-05,1.92065]
[1779104525525,40.93,77333.32,0.0,-0.97866,3e-05,1.90391]
[1779104526532,40.93,77325.19,0.0,-0.97893,3e-05,1.88344]
[1779104527542,40.93,77321.1,0.0,-0.97906,3e-05,1.87336]
[1779104528546,40.94,77326.76,0.0,-0.97887,3e-05,1.88799]
[1779104529569,40.94,77327.52,0.0,-0.97884,3e-05,1.8902]
[1779104530565,40.94,77312.85,0.0,-0.97932,3e-05,1.85343]
[1779104531586,40.94,77303.69,0.0,-0.97962,3e-05,1.83091]
[1779104532606,40.94,77297.17,0.0,-0.97982,3e-05,1.81513]
[1779104533592,40.96,77284.9,0.0,-0.98016,3e-05,1.78881]
[1779104534599,40.98,77273.65,0.0,-0.98046,3e-05,1.76572]
[1779104535617,40.99,77269.08,0.0,-0.9806,3e-05,1.75517]
[1779104538040,40.99,77262.37,0.0,-0.9808,3e-05,1.73973]
[1779104539642,40.99,77259.86,0.0,-0.98086,3e-05,1.73458]
[1779104540662,40.99,77250.96,0.0,-0.98113,3e-05,1.7135]
[1779104541668,41.0,77243.59,0.0,-0.98135,3e-05,1.69641]
[1779104543693,41.0,77234.24,0.0,-0.98163,3e-05,1.67479]
[1779104544714,41.0,77226.37,0.0,-0.98186,3e-05,1.65664]
[1779104545705,41.01,77224.52,0.0,-0.98189,3e-05,1.65437]
[1779104548141,41.01,77231.96,0.0,-0.98167,3e-05,1.67171]
[1779104550739,41.05,77232.71,0.0,-0.98155,3e-05,1.68056]
[1779104552775,41.05,77248.22,0.0,-0.98112,3e-05,1.71375]
[1779104553780,41.06,77267.76,0.0,-0.98052,3e-05,1.76073]
[1779104555790,41.06,77267.76,0.0,-0.9805,3e-05,1.76162]
[1779104558214,41.06,77272.81,0.0,-0.98034,3e-05,1.77467]
[1779104562841,41.1,77267.69,0.0,-0.98042,3e-05,1.76822]
[1779104565884,41.1,77275.69,0.0,-0.98015,3e-05,1.78879]
[1779104569903,41.11,77268.2,0.0,-0.98037,3e-05,1.77218]
[1779104570908,41.11,77257.85,0.0,-0.98068,3e-05,1.74777]
[1779104572924,41.12,77256.22,0.0,-0.98072,3e-05,1.74478]
[1779104574936,41.14,77251.18,0.0,-0.98082,3e-05,1.73722]
[1779104575965,41.17,77247.1,0.0,-0.98088,3e-05,1.73258]
[1779104579970,41.2,77253.81,0.0,-0.98059,3e-05,1.75465]
[1779104580978,41.21,77263.55,0.0,-0.98028,3e-05,1.77844]
[1779104586016,41.22,77260.58,0.0,-0.98035,3e-05,1.77327]
[1779104591050,41.23,77256.8,0.0,-0.98045,3e-05,1.76579]
[1779104592058,41.23,77250.74,0.0,-0.98062,3e-05,1.75213]
[1779104593064,41.23,77244.83,0.0,-0.9808,3e-05,1.73808]
[1779104594071,41.28,77244.34,0.0,-0.98071,3e-05,1.74564]
[1779104596094,41.3,77236.77,0.0,-0.98087,3e-05,1.73258]
[1779104598516,41.33,77234.12,0.0,-0.98089,3e-05,1.73137]
[1779104604144,41.43,77235.56,0.0,-0.98061,3e-05,1.75311]
[1779104608587,41.53,77252.88,0.0,-0.97984,3e-05,1.81202]
[1779104612200,41.58,77257.97,0.0,-0.97959,3e-05,1.83014]
[1779104614217,41.61,77263.34,0.0,-0.97935,3e-05,1.84906]
[1779104616228,41.62,77264.92,0.0,-0.97926,3e-05,1.85548]
[1779104620256,41.63,77266.43,0.0,-0.9792,3e-05,1.86037]
[1779104625292,41.64,77266.62,0.0,-0.97918,3e-05,1.86194]
[1779104630327,41.64,77258.52,0.0,-0.97942,3e-05,1.84324]
[1779104633354,41.64,77248.55,0.0,-0.97973,3e-05,1.81935]
[1779104634360,41.65,77240.34,0.0,-0.97999,3e-05,1.79974]
[1779104636375,41.68,77232.41,0.0,-0.98015,3e-05,1.78729]
[1779104638394,41.7,77226.66,0.0,-0.98028,3e-05,1.77693]
[1779104641414,41.71,77220.16,0.0,-0.98047,3e-05,1.76248]
[1779104642421,41.71,77230.88,0.0,-0.98013,3e-05,1.78872]
[1779104643427,41.71,77238.96,0.0,-0.97987,3e-05,1.80846]
[1779104645470,41.71,77251.97,0.0,-0.97945,3e-05,1.84065]
[1779104646500,41.71,77259.42,0.0,-0.97921,3e-05,1.85897]
[1779104647484,41.72,77271.83,0.0,-0.97879,3e-05,1.89165]
[1779104648493,41.72,77286.81,0.0,-0.97829,3e-05,1.92948]
[1779104649498,41.73,77294.74,0.0,-0.97802,3e-05,1.94976]
[1779104652519,41.73,77286.74,0.0,-0.97829,3e-05,1.92953]
[1779104653527,41.73,77283.13,0.0,-0.97841,3e-05,1.92063]
[1779104658561,41.74,77289.39,0.0,-0.97816,3e-05,1.93942]
[1779104660606,41.74,77295.79,0.0,-0.97794,3e-05,1.95594]
[1779104665642,41.75,77293.28,0.0,-0.97802,3e-05,1.94988]
[1779104670677,41.75,77293.7,0.0,-0.978,3e-05,1.95149]
[1779104675711,41.75,77297.69,0.0,-0.9779,3e-05,1.95812]
[1779104680746,41.75,77298.92,0.0,-0.97785,3e-05,1.96175]
[1779104684774,41.76,77291.22,0.0,-0.97811,3e-05,1.94241]
[1779104685781,41.76,77286.2,0.0,-0.97827,3e-05,1.92979]
[1779104690817,41.77,77283.31,0.0,-0.97834,3e-05,1.92469]
[1779104691824,41.77,77290.02,0.0,-0.97812,3e-05,1.94172]
[1779104692832,41.77,77293.95,0.0,-0.97798,3e-05,1.95199]
[1779104694845,41.77,77298.92,0.0,-0.97781,3e-05,1.9649]
[1779104699880,41.77,77296.25,0.0,-0.97789,3e-05,1.95845]
[1779104702904,41.77,77304.52,0.0,-0.97761,3e-05,1.97994]
[1779104705928,41.77,77292.49,0.0,-0.97802,3e-05,1.94925]
[1779104706998,41.77,77271.63,0.0,-0.97871,3e-05,1.89669]
[1779104707985,41.78,77280.85,0.0,-0.9784,3e-05,1.92002]
[1779104709304,41.78,77274.81,0.0,-0.9786,3e-05,1.90495]
[1779104710001,41.78,77274.81,0.0,-0.9786,3e-05,1.90512]
[1779104715038,41.78,77267.94,0.0,-0.97881,3e-05,1.88882]
[1779104718061,41.79,77255.76,0.0,-0.9792,3e-05,1.85926]
[1779104723104,41.79,77259.7,0.0,-0.97906,3e-05,1.87019]
[1779104725114,41.79,77252.95,0.0,-0.97927,3e-05,1.854]
[1779104726121,41.8,77242.87,0.0,-0.97959,3e-05,1.82962]
[1779104728135,41.8,77234.08,0.0,-0.97986,3e-05,1.80892]
[1779104733170,41.81,77242.21,0.0,-0.97962,3e-05,1.82637]
[1779104734176,41.81,77255.94,0.0,-0.97918,3e-05,1.86036]
[1779104739522,41.82,77249.45,0.0,-0.97936,3e-05,1.84626]
[1779104740224,41.82,77249.45,0.0,-0.97935,3e-05,1.84666]
[1779104745258,41.83,77243.97,0.0,-0.9795,3e-05,1.83531]
[1779104747274,41.84,77251.08,0.0,-0.97926,3e-05,1.85352]
[1779104749592,41.84,77242.75,0.0,-0.97951,3e-05,1.83434]
[1779104755332,41.86,77238.63,0.0,-0.97962,3e-05,1.82636]
[1779104760374,41.87,77240.28,0.0,-0.97954,3e-05,1.8325]
[1779104764402,41.9,77247.39,0.0,-0.97924,3e-05,1.85523]
[1779104766416,41.9,77251.66,0.0,-0.97909,3e-05,1.8665]
[1779104771450,41.91,77244.6,0.0,-0.97929,3e-05,1.85102]
[1779104774471,41.92,77250.09,0.0,-0.9791,3e-05,1.86568]
[1779104779813,41.93,77249.81,0.0,-0.97908,3e-05,1.86723]
[1779104785548,41.94,77247.93,0.0,-0.97912,3e-05,1.86447]
[1779104787563,41.94,77240.35,0.0,-0.97935,3e-05,1.84664]
[1779104789884,41.95,77236.29,0.0,-0.97946,3e-05,1.83798]
[1779104793606,41.96,77243.56,0.0,-0.97925,3e-05,1.85344]
[1779104798640,41.97,77253.51,0.0,-0.97891,3e-05,1.87985]
[1779104803677,41.98,77251.41,0.0,-0.97895,3e-05,1.87646]
[1779104805690,41.98,77246.0,0.0,-0.97912,3e-05,1.86388]
[1779104810725,41.99,77249.38,0.0,-0.97898,3e-05,1.87406]
[1779104812739,42.0,77243.53,0.0,-0.97916,3e-05,1.86042]
[1779104814753,42.0,77238.11,0.0,-0.97932,3e-05,1.84795]
[1779104819788,42.01,77234.89,0.0,-0.9794,3e-05,1.84213]
[1779104824823,42.02,77236.56,0.0,-0.97932,3e-05,1.8483]
[1779104829858,42.03,77231.08,0.0,-0.97947,3e-05,1.83705]
[1779104832879,42.04,77225.97,0.0,-0.97961,3e-05,1.82598]
[1779104837914,42.05,77225.46,0.0,-0.9796,3e-05,1.82694]
[1779104842950,42.07,77226.98,0.0,-0.97952,3e-05,1.8329]
[1779104843958,42.07,77233.95,0.0,-0.97929,3e-05,1.85028]
[1779104848992,42.08,77236.45,0.0,-0.97918,3e-05,1.85843]
[1779104854029,42.09,77236.57,0.0,-0.9792,3e-05,1.85673]
[1779104859083,42.1,77234.43,0.0,-0.97924,3e-05,1.85357]
[1779104860388,42.1,77223.61,0.0,-0.97958,3e-05,1.82771]
[1779104861081,42.11,77223.61,0.0,-0.97957,3e-05,1.82816]
[1779104866116,42.12,77220.58,0.0,-0.97964,3e-05,1.82313]
[1779104871150,42.13,77216.44,0.0,-0.97974,3e-05,1.81546]
[1779104876187,42.14,77213.44,0.0,-0.9798,3e-05,1.81059]
[1779104881220,42.15,77210.51,0.0,-0.97988,3e-05,1.80453]
[1779104883234,42.15,77218.24,0.0,-0.97963,3e-05,1.82354]
[1779104886255,42.16,77223.53,0.0,-0.97945,3e-05,1.83717]
[1779104891290,42.16,77226.71,0.0,-0.97933,3e-05,1.84628]
[1779104894311,42.16,77218.85,0.0,-0.97958,3e-05,1.82723]
[1779104897334,42.16,77212.87,0.0,-0.97977,3e-05,1.81284]
[1779104902369,42.16,77207.06,0.0,-0.97995,3e-05,1.79894]
[1779104904383,42.16,77200.69,0.0,-0.98015,3e-05,1.78379]
[1779104909418,42.16,77203.92,0.0,-0.98005,3e-05,1.79146]
[1779104912439,42.16,77207.58,0.0,-0.97997,3e-05,1.79628]
[1779104917474,42.16,77214.1,0.0,-0.97977,3e-05,1.81187]
[1779104922510,42.17,77214.19,0.0,-0.97976,3e-05,1.81252]
[1779104927544,42.17,77211.5,0.0,-0.97984,3e-05,1.80671]
[1779104932579,42.17,77209.69,0.0,-0.9799,3e-05,1.80238]
[1779104934594,42.17,77199.8,0.0,-0.9802,3e-05,1.77932]
[1779104935600,42.17,77197.69,0.0,-0.98025,3e-05,1.77481]
[1779104937614,42.18,77191.41,0.0,-0.98043,3e-05,1.761]
[1779104940950,42.19,77185.67,0.0,-0.98058,3e-05,1.7496]
[1779104946683,42.21,77190.87,0.0,-0.98039,3e-05,1.76435]
[1779104949699,42.21,77193.56,0.0,-0.98029,3e-05,1.77215]
[1779104953728,42.22,77202.02,0.0,-0.98,3e-05,1.79409]
[1779104961093,42.24,77206.59,0.0,-0.97981,3e-05,1.80853]
[1779104966822,42.26,77206.89,0.0,-0.97978,3e-05,1.81142]
[1779104967826,42.26,77212.68,0.0,-0.97958,3e-05,1.82616]
[1779104969840,42.26,77220.73,0.0,-0.97932,3e-05,1.8464]
[1779104974875,42.28,77225.0,0.0,-0.9792,3e-05,1.85473]
[1779104979909,42.29,77227.34,0.0,-0.9791,3e-05,1.8623]
[1779104984945,42.3,77227.63,0.0,-0.97907,3e-05,1.86485]
[1779104989980,42.31,77228.39,0.0,-0.97902,3e-05,1.86857]
[1779104995015,42.32,77231.91,0.0,-0.97888,3e-05,1.87902]
[1779105000056,42.32,77236.42,0.0,-0.97871,3e-05,1.89188]
[1779105002072,42.33,77245.54,0.0,-0.9784,3e-05,1.91517]
[1779105004088,42.33,77233.51,0.0,-0.97879,3e-05,1.88601]
[1779105005094,42.33,77222.09,0.0,-0.97915,3e-05,1.85842]
[1779105007107,42.34,77216.83,0.0,-0.97931,3e-05,1.84646]
[1779105008119,42.34,77209.46,0.0,-0.97953,3e-05,1.8291]
[1779105009122,42.34,77199.89,0.0,-0.97983,3e-05,1.80664]
[1779105010129,42.35,77193.52,0.0,-0.98002,3e-05,1.79199]
[1779105013151,42.35,77201.35,0.0,-0.97976,3e-05,1.81208]
[1779105018187,42.37,77203.67,0.0,-0.97965,3e-05,1.81987]
[1779105023220,42.38,77199.0,0.0,-0.97977,3e-05,1.81091]
[1779105027249,42.39,77193.85,0.0,-0.97991,3e-05,1.80044]
[1779105029262,42.39,77203.79,0.0,-0.97959,3e-05,1.82503]
[1779105034299,42.41,77200.7,0.0,-0.9797,3e-05,1.81581]
[1779105039336,42.42,77203.58,0.0,-0.97958,3e-05,1.82482]
[1779105040339,42.42,77198.12,0.0,-0.97974,3e-05,1.81219]
[1779105045377,42.43,77200.57,0.0,-0.97964,3e-05,1.82022]
[1779105049403,42.44,77193.57,0.0,-0.97983,3e-05,1.80524]
[1779105051729,42.45,77187.92,0.0,-0.98,3e-05,1.79273]
[1779105057462,42.46,77187.11,0.0,-0.97999,3e-05,1.79353]
[1779105063505,42.48,77188.88,0.0,-0.9799,3e-05,1.8004]
[1779105068540,42.49,77189.25,0.0,-0.97986,3e-05,1.80347]
[1779105073575,42.5,77192.69,0.0,-0.97972,3e-05,1.81379]
[1779105075589,42.5,77200.3,0.0,-0.97947,3e-05,1.83279]
[1779105080623,42.51,77204.63,0.0,-0.97931,3e-05,1.84512]
[1779105081944,42.52,77210.03,0.0,-0.97913,3e-05,1.85892]
[1779105085658,42.52,77213.35,0.0,-0.97901,3e-05,1.86801]
[1779105090696,42.53,77212.74,0.0,-0.97901,3e-05,1.86818]
[1779105093715,42.54,77218.35,0.0,-0.97886,3e-05,1.87885]
[1779105098751,42.55,77215.37,0.0,-0.97893,3e-05,1.87317]
[1779105100771,42.55,77203.74,0.0,-0.97929,3e-05,1.84561]
[1779105102085,42.55,77194.85,0.0,-0.97957,3e-05,1.82461]
[1779105102800,42.55,77194.85,0.0,-0.97956,3e-05,1.82501]
[1779105107823,42.57,77200.05,0.0,-0.97937,3e-05,1.83942]
[1779105112858,42.58,77200.81,0.0,-0.97933,3e-05,1.84308]
[1779105115879,42.58,77194.67,0.0,-0.9795,3e-05,1.8294]
[1779105117894,42.59,77185.41,0.0,-0.97978,3e-05,1.80807]
[1779105118901,42.59,77182.56,0.0,-0.97987,3e-05,1.80172]
[1779105122226,42.6,77180.08,0.0,-0.97992,3e-05,1.79755]
[1779105124945,42.6,77174.14,0.0,-0.98009,3e-05,1.78442]
[1779105129979,42.62,77175.68,0.0,-0.98001,3e-05,1.79066]
[1779105135016,42.63,77170.37,0.0,-0.98014,3e-05,1.78038]
[1779105140055,42.64,77176.28,0.0,-0.97993,3e-05,1.79645]
[1779105142066,42.65,77169.54,0.0,-0.98013,3e-05,1.78147]
[1779105147104,42.66,77166.77,0.0,-0.98018,3e-05,1.77726]
[1779105152139,42.67,77164.49,0.0,-0.98026,3e-05,1.7703]
[1779105156166,42.68,77155.69,0.0,-0.98051,3e-05,1.75169]
[1779105161201,42.69,77155.36,0.0,-0.98049,3e-05,1.75287]
[1779105166237,42.7,77154.58,0.0,-0.9805,3e-05,1.75203]
[1779105171271,42.71,77155.85,0.0,-0.98043,3e-05,1.75735]
[1779105174292,42.72,77162.12,0.0,-0.98022,3e-05,1.7733]
[1779105176306,42.72,77167.77,0.0,-0.98004,3e-05,1.78738]
[1779105181342,42.74,77165.11,0.0,-0.98009,3e-05,1.78322]
[1779105186377,42.75,77162.48,0.0,-0.98015,3e-05,1.77914]
[1779105191411,42.76,77161.96,0.0,-0.98014,3e-05,1.77991]
[1779105196446,42.77,77168.51,0.0,-0.97991,3e-05,1.79725]
[1779105197455,42.77,77176.33,0.0,-0.97967,3e-05,1.81607]
[1779105202790,42.78,77167.09,0.0,-0.97993,3e-05,1.79589]
[1779105204502,42.79,77166.65,0.0,-0.97993,3e-05,1.79561]
[1779105208530,42.79,77172.05,0.0,-0.97975,3e-05,1.80983]
[1779105213565,42.82,77169.2,0.0,-0.97981,3e-05,1.80447]
[1779105216588,42.83,77178.12,0.0,-0.97952,3e-05,1.82671]
[1779105217594,42.83,77184.13,0.0,-0.97932,3e-05,1.84139]
[1779105222932,42.84,77183.78,0.0,-0.97931,3e-05,1.84217]
[1779105228670,42.85,77185.78,0.0,-0.97922,3e-05,1.8489]
[1779105233707,42.86,77188.94,0.0,-0.9791,3e-05,1.85804]
[1779105237737,42.87,77181.66,0.0,-0.97932,3e-05,1.84176]
[1779105238741,42.87,77181.66,0.0,-0.97931,3e-05,1.84209]
[1779105243775,42.88,77180.06,0.0,-0.97934,3e-05,1.83992]
[1779105246796,42.88,77185.51,0.0,-0.97916,3e-05,1.85397]
[1779105248810,42.89,77195.07,0.0,-0.97884,3e-05,1.87769]
[1779105249818,42.89,77198.02,0.0,-0.97875,3e-05,1.88514]
[1779105251830,42.89,77201.18,0.0,-0.97864,3e-05,1.89335]
[1779105256867,42.9,77211.13,0.0,-0.9783,3e-05,1.91896]
[1779105257875,42.9,77213.96,0.0,-0.9782,3e-05,1.92616]
[1779105263213,42.9,77223.57,0.0,-0.97787,3e-05,1.95114]
[1779105268954,42.91,77226.54,0.0,-0.97776,3e-05,1.95931]
[1779105273994,42.91,77230.44,0.0,-0.97767,3e-05,1.96562]
[1779105275000,42.91,77238.13,0.0,-0.97741,3e-05,1.98515]
[1779105276009,42.91,77242.14,0.0,-0.97727,3e-05,1.99542]
[1779105278033,42.91,77247.47,0.0,-0.97708,3e-05,2.00916]
[1779105281063,42.91,77246.58,0.0,-0.97711,3e-05,2.00707]
[1779105286098,42.92,77246.76,0.0,-0.9771,3e-05,2.00793]
[1779105291142,42.92,77248.06,0.0,-0.97705,3e-05,2.01152]
[1779105292141,42.92,77241.83,0.0,-0.97726,3e-05,1.99579]
[1779105297175,42.92,77243.96,0.0,-0.97719,3e-05,2.00166]
[1779105302210,42.92,77238.11,0.0,-0.97738,3e-05,1.98725]
[1779105307244,42.93,77235.78,0.0,-0.97745,3e-05,1.98199]
[1779105311273,42.93,77230.53,0.0,-0.97762,3e-05,1.96928]
[1779105312280,42.93,77224.75,0.0,-0.97781,3e-05,1.95495]
[1779105317315,42.93,77226.47,0.0,-0.97774,3e-05,1.9601]
[1779105318323,42.94,77237.84,0.0,-0.97736,3e-05,1.98886]
[1779105320336,42.94,77244.98,0.0,-0.97711,3e-05,2.00718]
[1779105325371,42.94,77250.01,0.0,-0.97693,3e-05,2.02041]
[1779105330409,42.94,77253.2,0.0,-0.97682,3e-05,2.02883]
[1779105335442,42.94,77249.19,0.0,-0.977,3e-05,2.01463]
[1779105340477,42.94,77249.35,0.0,-0.97699,3e-05,2.01537]
[1779105345516,42.94,77248.83,0.0,-0.977,3e-05,2.01436]
[1779105350550,42.95,77251.15,0.0,-0.97692,3e-05,2.02061]
[1779105355585,42.95,77261.46,0.0,-0.97656,3e-05,2.04737]
[1779105360620,42.95,77262.43,0.0,-0.97653,3e-05,2.04986]
[1779105363947,42.95,77255.46,0.0,-0.97677,3e-05,2.03183]
[1779105368676,42.95,77251.27,0.0,-0.97691,3e-05,2.02115]
[1779105374016,42.95,77242.53,0.0,-0.97721,3e-05,1.99898]
[1779105377740,42.95,77239.21,0.0,-0.97732,3e-05,1.99078]
[1779105382775,42.95,77235.97,0.0,-0.97742,3e-05,1.98294]
[1779105387809,42.95,77232.54,0.0,-0.97753,3e-05,1.97472]
[1779105388816,42.95,77226.69,0.0,-0.97773,3e-05,1.96015]
[1779105394162,42.96,77228.41,0.0,-0.97771,3e-05,1.96097]
[1779105398888,42.96,77223.04,0.0,-0.97788,3e-05,1.94818]
[1779105402916,42.96,77213.68,0.0,-0.97818,3e-05,1.92549]
[1779105405938,42.97,77221.11,0.0,-0.97793,3e-05,1.94437]
[1779105406944,42.97,77233.03,0.0,-0.97753,3e-05,1.97431]
[1779105411981,42.97,77233.18,0.0,-0.97752,3e-05,1.97508]
[1779105417016,42.97,77230.17,0.0,-0.97761,3e-05,1.96797]
[1779105421044,42.97,77224.55,0.0,-0.97779,3e-05,1.95435]
[1779105424375,42.98,77230.47,0.0,-0.97759,3e-05,1.96974]
[1779105427088,42.98,77217.45,0.0,-0.97802,3e-05,1.93744]
[1779105429102,42.98,77215.65,0.0,-0.97808,3e-05,1.93329]
[1779105434445,42.99,77217.35,0.0,-0.97801,3e-05,1.93848]
[1779105440178,42.99,77215.09,0.0,-0.97807,3e-05,1.93365]
[1779105443199,42.99,77223.17,0.0,-0.9778,3e-05,1.95421]
[1779105444514,42.99,77227.98,0.0,-0.97763,3e-05,1.96649]
[1779105450248,43.0,77229.26,0.0,-0.97758,3e-05,1.97024]
[1779105454585,43.0,77234.69,0.0,-0.97744,3e-05,1.9803]
[1779105456290,43.0,77239.28,0.0,-0.97728,3e-05,1.99207]
[1779105461325,43.0,77239.93,0.0,-0.97725,3e-05,1.99412]
[1779105466360,43.0,77242.1,0.0,-0.97717,3e-05,2.00001]
[1779105471395,43.01,77232.79,0.0,-0.97748,3e-05,1.97687]
[1779105472402,43.01,77227.69,0.0,-0.97764,3e-05,1.96541]
[1779105477444,43.03,77226.14,0.0,-0.97765,3e-05,1.96458]
[1779105479453,43.05,77217.37,0.0,-0.97789,3e-05,1.94598]
[1779105482474,43.08,77209.88,0.0,-0.97807,3e-05,1.93293]
[1779105487509,43.12,77210.55,0.0,-0.97795,3e-05,1.94199]
[1779105492545,43.12,77212.39,0.0,-0.97787,3e-05,1.94738]
[1779105497579,43.13,77212.09,0.0,-0.97787,3e-05,1.94743]
[1779105501608,43.14,77205.69,0.0,-0.97805,3e-05,1.93383]
[1779105506644,43.15,77207.21,0.0,-0.97797,3e-05,1.94009]
[1779105511678,43.16,77210.53,0.0,-0.97789,3e-05,1.94497]
[1779105515710,43.16,77221.09,0.0,-0.97754,3e-05,1.97188]
[1779105519734,43.16,77226.68,0.0,-0.97734,3e-05,1.98633]
[1779105523762,43.16,77237.09,0.0,-0.97698,3e-05,2.01303]
[1779105525777,43.16,77242.34,0.0,-0.9768,3e-05,2.02651]
[1779105530811,43.16,77242.89,0.0,-0.97678,3e-05,2.02807]
[1779105535846,43.17,77244.46,0.0,-0.97673,3e-05,2.03222]
[1779105537860,43.17,77239.67,0.0,-0.97689,3e-05,2.02005]
[1779105542895,43.17,77237.69,0.0,-0.97695,3e-05,2.01525]
[1779105545243,43.17,77229.61,0.0,-0.97723,3e-05,1.9949]
[1779105551958,43.17,77231.66,0.0,-0.97715,3e-05,2.00069]
[1779105556994,43.17,77232.36,0.0,-0.97712,3e-05,2.00284]
[1779105562038,43.18,77224.29,0.0,-0.97739,3e-05,1.98286]
[1779105567073,43.18,77221.74,0.0,-0.97747,3e-05,1.97701]
[1779105572109,43.18,77220.45,0.0,-0.97755,3e-05,1.97018]
[1779105575454,43.18,77226.11,0.0,-0.97735,3e-05,1.98481]
[1779105583185,43.19,77227.04,0.0,-0.97731,3e-05,1.98778]
[1779105588220,43.19,77227.32,0.0,-0.9773,3e-05,1.98889]
[1779105593256,43.19,77228.32,0.0,-0.97726,3e-05,1.99181]
[1779105598291,43.19,77230.23,0.0,-0.97719,3e-05,1.99704]
[1779105603327,43.2,77230.01,0.0,-0.97719,3e-05,1.99687]
[1779105605664,43.2,77239.13,0.0,-0.97687,3e-05,2.02025]
[1779105611381,43.2,77236.04,0.0,-0.97698,3e-05,2.01266]
[1779105615733,43.2,77241.52,0.0,-0.97678,3e-05,2.02696]
[1779105618431,43.2,77243.49,0.0,-0.97672,3e-05,2.03208]
[1779105623468,43.2,77245.94,0.0,-0.97663,3e-05,2.03854]
[1779105628500,43.2,77244.24,0.0,-0.97669,3e-05,2.03432]
[1779105633535,43.2,77248.46,0.0,-0.97658,3e-05,2.04105]
[1779105637568,43.2,77255.46,0.0,-0.97634,4e-05,2.05915]
[1779105641596,43.2,77250.21,0.0,-0.97652,3e-05,2.04557]
[1779105646633,43.2,77249.11,0.0,-0.97656,3e-05,2.04281]
[1779105651669,43.2,77247.83,0.0,-0.9766,3e-05,2.03964]
[1779105656704,43.2,77252.34,0.0,-0.97644,3e-05,2.05135]
[1779105657709,43.2,77263.14,0.0,-0.97607,4e-05,2.07933]
[1779105658716,43.2,77269.42,0.0,-0.97584,4e-05,2.09568]
[1779105661784,43.2,77286.11,0.0,-0.97524,4e-05,2.1397]
[1779105662810,43.2,77299.2,0.0,-0.97476,4e-05,2.17476]
[1779105663784,43.19,77302.26,0.0,-0.97468,4e-05,2.18082]
[1779105664802,43.19,77308.01,0.0,-0.97447,4e-05,2.19639]
[1779105665791,43.19,77317.18,0.0,-0.97412,4e-05,2.22139]
[1779105666793,43.19,77331.75,0.0,-0.97358,4e-05,2.26107]
[1779105667800,43.19,77332.53,0.0,-0.97356,4e-05,2.2626]
[1779105670829,43.18,77345.39,0.0,-0.97307,4e-05,2.29777]
[1779105671832,43.18,77361.32,0.0,-0.97245,4e-05,2.34241]
[1779105672842,43.17,77370.86,0.0,-0.97209,4e-05,2.36821]
[1779105676870,43.17,77375.93,0.0,-0.9719,4e-05,2.38116]
[1779105677876,43.16,77389.7,0.0,-0.97135,4e-05,2.42051]
[1779105678883,43.16,77396.52,0.0,-0.97108,4e-05,2.43983]
[1779105679890,43.15,77398.64,0.0,-0.97101,4e-05,2.44475]
[1779105681904,43.15,77391.46,0.0,-0.97133,4e-05,2.42247]
[1779105682912,43.14,77386.12,0.0,-0.97155,4e-05,2.40634]
[1779105685933,43.14,77396.44,0.0,-0.97115,4e-05,2.43463]
[1779105686940,43.13,77403.01,0.0,-0.97089,4e-05,2.45326]
[1779105691977,43.12,77403.26,0.0,-0.97098,4e-05,2.4459]
[1779105697017,43.1,77408.06,0.0,-0.97083,4e-05,2.45677]
[1779105698023,43.1,77419.87,0.0,-0.97034,4e-05,2.49106]
[1779105699029,43.09,77428.14,0.0,-0.97001,4e-05,2.51471]
[1779105704067,43.08,77423.74,0.0,-0.97024,4e-05,2.49851]
[1779105705073,43.08,77418.29,0.0,-0.97047,4e-05,2.48239]
[1779105706414,43.07,77392.45,0.0,-0.97155,4e-05,2.40566]
[1779105708098,43.07,77352.26,0.0,-0.97317,4e-05,2.28989]
[1779105709105,43.07,77352.68,0.0,-0.97316,4e-05,2.29027]
[1779105713134,43.06,77346.36,0.0,-0.97343,4e-05,2.27101]
[1779105716486,43.05,77332.03,0.0,-0.974,4e-05,2.23017]
[1779105717170,43.05,77331.92,0.0,-0.974,4e-05,2.22957]
[1779105722208,43.04,77339.24,0.0,-0.97374,4e-05,2.24838]
[1779105723232,43.04,77345.85,0.0,-0.97349,4e-05,2.26641]
[1779105724224,43.04,77351.39,0.0,-0.97329,4e-05,2.28152]
[1779105725231,43.04,77362.36,0.0,-0.97286,4e-05,2.312]
[1779105726556,43.04,77357.3,0.0,-0.97307,4e-05,2.2973]
[1779105728251,43.03,77355.77,0.0,-0.97314,4e-05,2.29222]
[1779105733288,43.02,77353.12,0.0,-0.97327,4e-05,2.28293]
[1779105734296,43.02,77369.69,0.0,-0.97262,4e-05,2.3293]
[1779105735301,43.02,77379.67,0.0,-0.97223,4e-05,2.35734]
[1779105736637,43.02,77385.62,0.0,-0.972,4e-05,2.37398]
[1779105737316,43.01,77385.62,0.0,-0.972,4e-05,2.37346]
[1779105738326,43.01,77395.72,0.0,-0.9716,4e-05,2.40217]
[1779105739331,43.01,77403.85,0.0,-0.97128,4e-05,2.42532]
[1779105740335,43.0,77416.53,0.0,-0.97076,4e-05,2.46202]
[1779105741347,43.0,77422.85,0.0,-0.9705,4e-05,2.4801]
[1779105746712,42.99,77418.07,0.0,-0.97075,4e-05,2.46254]
[1779105748394,42.99,77411.48,0.0,-0.97102,4e-05,2.44351]
[1779105752421,42.99,77407.99,0.0,-0.9712,4e-05,2.42954]
[1779105755442,43.0,77413.23,0.0,-0.97097,4e-05,2.44572]
[1779105756783,43.0,77402.66,0.0,-0.97141,4e-05,2.41493]
[1779105757457,43.0,77402.63,0.0,-0.97141,4e-05,2.41513]
[1779105760491,43.0,77416.41,0.0,-0.97082,4e-05,2.45649]
[1779105761502,43.0,77423.61,0.0,-0.97052,4e-05,2.47805]
[1779105762505,43.0,77416.08,0.0,-0.97083,4e-05,2.45594]
[1779105766864,43.01,77422.09,0.0,-0.97056,4e-05,2.47463]
[1779105770562,43.01,77415.15,0.0,-0.97084,4e-05,2.45488]
[1779105772575,43.01,77402.53,0.0,-0.97137,4e-05,2.41745]
[1779105776939,43.0,77391.13,0.0,-0.97187,4e-05,2.38207]
[1779105777611,43.0,77391.13,0.0,-0.97188,4e-05,2.38156]
[1779105778618,43.0,77380.17,0.0,-0.97233,4e-05,2.34954]
[1779105779625,42.99,77374.91,0.0,-0.97254,4e-05,2.33407]
[1779105780631,42.99,77380.66,0.0,-0.97232,4e-05,2.35005]
[1779105782646,42.99,77366.54,0.0,-0.97289,4e-05,2.30897]
[1779105783652,42.99,77348.02,0.0,-0.97362,4e-05,2.25668]
[1779105784661,42.97,77338.89,0.0,-0.974,4e-05,2.22881]
[1779105789695,42.97,77346.01,0.0,-0.97375,4e-05,2.24727]
[1779105790703,42.96,77351.17,0.0,-0.97355,4e-05,2.26132]
[1779105793723,42.96,77360.04,0.0,-0.97322,4e-05,2.28516]
[1779105797084,42.95,77353.44,0.0,-0.9735,4e-05,2.26528]
[1779105799768,42.95,77345.8,0.0,-0.9738,4e-05,2.24337]
[1779105801782,42.95,77341.12,0.0,-0.97399,4e-05,2.22984]
[1779105803797,42.94,77347.11,0.0,-0.97377,4e-05,2.24588]
[1779105804803,42.94,77338.86,0.0,-0.97409,4e-05,2.22275]
[1779105805810,42.94,77336.79,0.0,-0.97417,4e-05,2.21678]
[1779105809842,42.94,77329.64,0.0,-0.97445,4e-05,2.19616]
[1779105813866,42.93,77306.53,0.0,-0.97537,4e-05,2.12841]
[1779105814874,42.93,77293.1,0.0,-0.97586,4e-05,2.09264]
[1779105815882,42.93,77289.97,0.0,-0.97597,4e-05,2.08433]
[1779105817895,42.93,77283.79,0.0,-0.97619,4e-05,2.06804]
[1779105820917,42.93,77265.18,0.0,-0.97684,3e-05,2.01974]
[1779105821925,42.93,77259.6,0.0,-0.97704,3e-05,2.0055]
[1779105822930,42.93,77256.1,0.0,-0.97716,3e-05,1.99665]
[1779105826961,42.93,77261.71,0.0,-0.97696,3e-05,2.0114]
[1779105828972,42.93,77267.33,0.0,-0.97676,3e-05,2.02601]
[1779105834007,42.94,77266.74,0.0,-0.97678,3e-05,2.02487]
[1779105836025,42.94,77260.54,0.0,-0.97699,3e-05,2.00912]
[1779105838037,42.94,77258.22,0.0,-0.97706,3e-05,2.00341]
[1779105839043,42.94,77242.64,0.0,-0.97759,3e-05,1.96403]
[1779105840050,42.94,77239.88,0.0,-0.97768,3e-05,1.95728]
[1779105845086,42.94,77236.92,0.0,-0.97777,3e-05,1.9508]
[1779105848112,42.95,77243.78,0.0,-0.97753,3e-05,1.96861]
[1779105850125,42.95,77243.33,0.0,-0.97754,3e-05,1.9678]
[1779105854150,42.95,77235.77,0.0,-0.97779,3e-05,1.94966]
[1779105859185,42.96,77236.61,0.0,-0.97775,3e-05,1.95247]
[1779105860192,42.96,77232.13,0.0,-0.97789,3e-05,1.94164]
[1779105862214,42.96,77238.37,0.0,-0.97768,3e-05,1.95761]
[1779105865235,42.96,77243.49,0.0,-0.9775,3e-05,1.97097]
[1779105870270,42.97,77244.83,0.0,-0.97744,3e-05,1.97508]
[1779105875306,42.97,77247.9,0.0,-0.97738,3e-05,1.97939]
[1779105876314,42.97,77253.29,0.0,-0.97719,3e-05,1.99317]
[1779105882354,42.98,77252.78,0.0,-0.9772,3e-05,1.99253]
[1779105885382,42.98,77264.56,0.0,-0.97679,3e-05,2.02291]
[1779105890418,42.98,77261.39,0.0,-0.9769,3e-05,2.01502]
[1779105891425,42.98,77254.81,0.0,-0.97712,3e-05,1.9983]
[1779105892432,42.98,77247.22,0.0,-0.97738,3e-05,1.97916]
[1779105896461,42.98,77253.05,0.0,-0.97717,3e-05,1.99442]
[1779105897866,42.98,77238.2,0.0,-0.97768,3e-05,1.95703]
[1779105898478,42.98,77237.92,0.0,-0.97768,3e-05,1.9565]
[1779105899484,42.98,77225.26,0.0,-0.9781,3e-05,1.92517]
[1779105903510,42.99,77233.4,0.0,-0.97782,3e-05,1.94631]
[1779105904517,42.99,77241.51,0.0,-0.97754,3e-05,1.96679]
[1779105909552,42.99,77240.79,0.0,-0.97756,3e-05,1.96578]
[1779105914587,43.0,77241.16,0.0,-0.97753,3e-05,1.96751]
[1779105919622,43.0,77243.54,0.0,-0.97744,3e-05,1.97429]
[1779105920630,43.0,77254.9,0.0,-0.97705,3e-05,2.00321]
[1779105921636,43.0,77264.92,0.0,-0.97671,3e-05,2.02894]
[1779105924658,43.0,77272.33,0.0,-0.97645,4e-05,2.04821]
[1779105926672,43.0,77277.59,0.0,-0.97626,4e-05,2.06188]
[1779105930702,43.0,77281.52,0.0,-0.97612,4e-05,2.07204]
[1779105933721,43.0,77286.51,0.0,-0.976,4e-05,2.08068]
[1779105934728,43.0,77291.66,0.0,-0.97581,4e-05,2.09415]
[1779105938157,43.0,77284.08,0.0,-0.97609,4e-05,2.07402]
[1779105938757,43.0,77284.12,0.0,-0.97609,4e-05,2.07409]
[1779105939763,43.0,77278.86,0.0,-0.97627,4e-05,2.06034]
[1779105944799,43.0,77280.73,0.0,-0.97621,4e-05,2.06512]
[1779105949833,43.0,77282.2,0.0,-0.97616,4e-05,2.06885]
[1779105950840,43.0,77288.2,0.0,-0.97594,4e-05,2.08452]
[1779105955877,43.0,77289.26,0.0,-0.97591,4e-05,2.08699]
[1779105960911,43.0,77287.65,0.0,-0.97597,4e-05,2.08246]
[1779105961921,43.0,77293.24,0.0,-0.97577,4e-05,2.09712]
[1779105962943,43.0,77295.0,0.0,-0.97571,4e-05,2.10169]
[1779105965951,42.99,77296.06,0.0,-0.97568,4e-05,2.10418]
[1779105970988,42.99,77302.84,0.0,-0.97544,4e-05,2.12164]
[1779105971995,42.99,77310.59,0.0,-0.97516,4e-05,2.14222]
[1779105973002,42.99,77312.86,0.0,-0.97508,4e-05,2.14814]
[1779105975019,42.99,77317.45,0.0,-0.97491,4e-05,2.16012]
[1779105977031,42.99,77322.55,0.0,-0.97473,4e-05,2.17351]
[1779105982067,42.98,77316.31,0.0,-0.97497,4e-05,2.1556]
[1779105987100,42.98,77315.36,0.0,-0.97502,4e-05,2.15211]
[1779105989114,42.97,77308.83,0.0,-0.97527,4e-05,2.13423]
[1779105990121,42.97,77307.63,0.0,-0.97531,4e-05,2.13088]
[1779105992142,42.97,77316.52,0.0,-0.97504,4e-05,2.15004]
[1779105994150,42.97,77325.51,0.0,-0.97471,4e-05,2.17401]
[1779105995157,42.97,77329.01,0.0,-0.97458,4e-05,2.18332]
[1779106000196,42.96,77326.02,0.0,-0.97471,4e-05,2.17414]
[1779106002209,42.96,77331.28,0.0,-0.97452,4e-05,2.18803]
[1779106007244,42.96,77331.53,0.0,-0.97452,4e-05,2.1876]
[1779106010269,42.95,77318.15,0.0,-0.97503,4e-05,2.15069]
[1779106011277,42.95,77314.41,0.0,-0.97517,4e-05,2.14048]
[1779106012283,42.95,77312.09,0.0,-0.97526,4e-05,2.134]
[1779106017317,42.95,77315.77,0.0,-0.97513,4e-05,2.14323]
[1779106022355,42.94,77319.84,0.0,-0.97499,4e-05,2.1535]
[1779106024367,42.94,77328.02,0.0,-0.97469,4e-05,2.17533]
[1779106025374,42.94,77335.57,0.0,-0.97441,4e-05,2.1957]
[1779106030409,42.94,77336.06,0.0,-0.97441,4e-05,2.19595]
[1779106032423,42.93,77344.56,0.0,-0.97409,4e-05,2.21881]
[1779106033430,42.93,77351.47,0.0,-0.97383,4e-05,2.23763]
[1779106035444,42.93,77356.94,0.0,-0.97363,4e-05,2.25221]
[1779106040479,42.92,77351.73,0.0,-0.97385,4e-05,2.23614]
[1779106045514,42.91,77353.06,0.0,-0.97382,4e-05,2.23836]
[1779106047528,42.91,77358.46,0.0,-0.97362,4e-05,2.25276]
[1779106048945,42.91,77374.29,0.0,-0.97301,4e-05,2.29687]
[1779106049566,42.91,77375.17,0.0,-0.97298,4e-05,2.29896]
[1779106050554,42.91,77390.65,0.0,-0.97237,4e-05,2.34307]
[1779106051561,42.9,77395.85,0.0,-0.97222,4e-05,2.35291]
[1779106052567,42.9,77404.83,0.0,-0.97187,4e-05,2.37783]
[1779106053574,42.9,77413.4,0.0,-0.97152,4e-05,2.40221]
[1779106055589,42.9,77424.56,0.0,-0.97105,4e-05,2.43549]
[1779106057602,42.9,77414.44,0.0,-0.97147,4e-05,2.40628]
[1779106059012,42.9,77399.7,0.0,-0.97206,4e-05,2.36376]
[1779106063647,42.91,77394.41,0.0,-0.97225,4e-05,2.35026]
[1779106064652,42.91,77394.41,0.0,-0.97226,4e-05,2.34976]
[1779106065664,42.91,77387.02,0.0,-0.97256,4e-05,2.32812]
[1779106070694,42.9,77380.38,0.0,-0.97286,4e-05,2.30708]
[1779106074722,42.9,77383.33,0.0,-0.97273,4e-05,2.31634]
[1779106076736,42.9,77391.82,0.0,-0.97238,4e-05,2.34137]
[1779106080769,42.91,77407.29,0.0,-0.97174,4e-05,2.38659]
[1779106081782,42.9,77416.32,0.0,-0.97138,4e-05,2.41235]
[1779106084797,42.9,77410.43,0.0,-0.97162,4e-05,2.39508]
[1779106089835,42.91,77413.9,0.0,-0.97146,4e-05,2.4066]
[1779106091851,42.91,77418.96,0.0,-0.97124,4e-05,2.42193]
[1779106093865,42.92,77426.18,0.0,-0.97094,4e-05,2.44364]
[1779106099315,42.92,77422.94,0.0,-0.97106,4e-05,2.43508]
[1779106101922,42.92,77417.22,0.0,-0.9713,4e-05,2.41798]
[1779106103935,42.91,77411.75,0.0,-0.97154,4e-05,2.40068]
[1779106104942,42.91,77406.38,0.0,-0.97177,4e-05,2.38443]
[1779106109978,42.9,77405.44,0.0,-0.97185,4e-05,2.37875]
[1779106111992,42.89,77417.2,0.0,-0.97144,4e-05,2.40716]
[1779106117026,42.87,77419.78,0.0,-0.97138,4e-05,2.41165]
[1779106119459,42.87,77424.84,0.0,-0.97118,4e-05,2.42526]
[1779106125086,42.85,77419.1,0.0,-0.97148,4e-05,2.40449]
[1779106126089,42.85,77407.07,0.0,-0.97198,4e-05,2.3689]
[1779106127097,42.84,77398.12,0.0,-0.97235,4e-05,2.34254]
[1779106132132,42.83,77402.42,0.0,-0.97221,4e-05,2.35233]
[1779106134146,42.83,77392.54,0.0,-0.97262,4e-05,2.32294]
[1779106135153,42.82,77390.47,0.0,-0.97271,4e-05,2.31657]
[1779106140192,42.81,77390.6,0.0,-0.97274,4e-05,2.31468]
[1779106142204,42.81,77399.84,0.0,-0.97238,4e-05,2.34025]
[1779106143211,42.81,77406.73,0.0,-0.97211,4e-05,2.35965]
[1779106144220,42.8,77408.34,0.0,-0.97205,4e-05,2.36381]
[1779106149253,42.79,77412.5,0.0,-0.97192,4e-05,2.37335]
[1779106153280,42.78,77417.9,0.0,-0.97173,4e-05,2.38704]
[1779106158317,42.77,77413.3,0.0,-0.97195,4e-05,2.37101]
[1779106163350,42.76,77416.79,0.0,-0.97185,4e-05,2.37864]
[1779106168384,42.74,77407.96,0.0,-0.97224,4e-05,2.35054]
[1779106169392,42.74,77405.37,0.0,-0.97235,4e-05,2.34261]
[1779106174437,42.73,77404.36,0.0,-0.97248,4e-05,2.33287]
[1779106179473,42.72,77412.94,0.0,-0.97216,4e-05,2.35547]
[1779106181487,42.72,77416.7,0.0,-0.97202,4e-05,2.36545]
[1779106186529,42.7,77416.49,0.0,-0.97207,4e-05,2.36205]
[1779106191562,42.69,77413.64,0.0,-0.97221,4e-05,2.352]
[1779106196596,42.68,77413.38,0.0,-0.97226,4e-05,2.34867]
[1779106201633,42.67,77414.07,0.0,-0.97226,4e-05,2.34856]
[1779106204654,42.66,77408.3,0.0,-0.97251,4e-05,2.33069]
[1779106205662,42.66,77403.29,0.0,-0.97271,4e-05,2.31595]
[1779106207673,42.66,77398.04,0.0,-0.97293,4e-05,2.30027]
[1779106210095,42.66,77388.46,0.0,-0.97332,4e-05,2.27247]
[1779106212709,42.65,77400.4,0.0,-0.97286,4e-05,2.30544]
[1779106217743,42.64,77405.9,0.0,-0.97267,4e-05,2.31933]
[1779106222781,42.63,77398.25,0.0,-0.973,4e-05,2.29566]
[1779106224797,42.63,77392.68,0.0,-0.97322,4e-05,2.27951]
[1779106230235,42.62,77400.79,0.0,-0.97293,4e-05,2.30058]
[1779106231847,42.62,77404.73,0.0,-0.97283,4e-05,2.3065]
[1779106234864,42.61,77410.02,0.0,-0.97264,4e-05,2.3205]
[1779106238892,42.6,77415.27,0.0,-0.97245,4e-05,2.33404]
[1779106240305,42.6,77421.53,0.0,-0.9722,4e-05,2.35174]
[1779106243929,42.59,77414.44,0.0,-0.97251,4e-05,2.32957]
[1779106248964,42.59,77411.86,0.0,-0.97264,4e-05,2.3202]
[1779106253999,42.58,77406.8,0.0,-0.97287,4e-05,2.30386]
[1779106259036,42.57,77412.81,0.0,-0.97266,4e-05,2.3193]
[1779106264073,42.56,77410.48,0.0,-0.97278,4e-05,2.31081]
[1779106265085,42.56,77399.47,0.0,-0.97322,4e-05,2.27912]
[1779106268101,42.55,77408.63,0.0,-0.97287,4e-05,2.3043]
[1779106270516,42.55,77417.13,0.0,-0.97254,4e-05,2.32798]
[1779106272128,42.55,77409.26,0.0,-0.97286,4e-05,2.30467]
[1779106276156,42.54,77418.47,0.0,-0.97251,4e-05,2.32979]
[1779106277163,42.54,77424.71,0.0,-0.97226,4e-05,2.34743]
[1779106282201,42.53,77423.9,0.0,-0.97233,4e-05,2.34308]
[1779106284213,42.52,77414.57,0.0,-0.97271,4e-05,2.31542]
[1779106287234,42.52,77400.63,0.0,-0.97328,4e-05,2.2747]
[1779106288242,42.52,77394.94,0.0,-0.97351,4e-05,2.25835]
[1779106293277,42.51,77397.91,0.0,-0.97346,4e-05,2.26084]
[1779106298313,42.5,77397.63,0.0,-0.97349,4e-05,2.25873]
[1779106301333,42.5,77391.68,0.0,-0.97373,4e-05,2.24119]
[1779106303348,42.5,77389.8,0.0,-0.97381,4e-05,2.23544]
[1779106307375,42.49,77393.71,0.0,-0.97368,4e-05,2.24544]
[1779106312410,42.49,77389.94,0.0,-0.97384,4e-05,2.23364]
[1779106317446,42.48,77383.46,0.0,-0.97411,4e-05,2.2144]
[1779106318451,42.48,77382.69,0.0,-0.97414,4e-05,2.21206]
[1779106323486,42.48,77383.67,0.0,-0.97411,4e-05,2.2138]
[1779106325500,42.47,77373.89,0.0,-0.97449,4e-05,2.18631]
[1779106330535,42.47,77369.52,0.0,-0.97467,4e-05,2.17347]
[1779106335570,42.47,77364.63,0.0,-0.97487,4e-05,2.15937]
[1779106340605,42.46,77361.96,0.0,-0.97497,4e-05,2.15147]
[1779106345640,42.46,77357.5,0.0,-0.97515,4e-05,2.13881]
[1779106350674,42.46,77355.76,0.0,-0.97522,4e-05,2.13365]
[1779106355710,42.46,77356.61,0.0,-0.97524,4e-05,2.13107]
[1779106360745,42.45,77359.36,0.0,-0.97514,4e-05,2.13819]
[1779106362763,42.45,77368.59,0.0,-0.9748,4e-05,2.16305]
[1779106364773,42.45,77375.02,0.0,-0.97456,4e-05,2.1804]
[1779106369809,42.45,77374.24,0.0,-0.97461,4e-05,2.17743]
[1779106374844,42.44,77378.47,0.0,-0.97446,4e-05,2.18829]
[1779106379878,42.44,77376.64,0.0,-0.97454,4e-05,2.18242]
[1779106381296,42.44,77370.62,0.0,-0.97477,4e-05,2.16571]
[1779106382899,42.44,77368.59,0.0,-0.97485,4e-05,2.1599]
[1779106387933,42.43,77376.0,0.0,-0.97458,4e-05,2.17964]
[1779106392969,42.43,77378.61,0.0,-0.97449,4e-05,2.18606]
[1779106398004,42.43,77379.9,0.0,-0.97445,4e-05,2.18887]
[1779106401441,42.42,77374.33,0.0,-0.97467,4e-05,2.17308]
[1779106407068,42.42,77373.96,0.0,-0.97469,4e-05,2.17127]
[1779106412105,42.42,77369.41,0.0,-0.97492,4e-05,2.1537]
[1779106417139,42.41,77379.1,0.0,-0.97456,4e-05,2.17967]
[1779106422174,42.41,77378.78,0.0,-0.97459,4e-05,2.17802]
[1779106426203,42.41,77373.66,0.0,-0.97479,4e-05,2.16338]
[1779106431653,42.4,77369.11,0.0,-0.97497,4e-05,2.1502]
[1779106437280,42.4,77369.65,0.0,-0.97496,4e-05,2.15095]
[1779106438287,42.4,77361.85,0.0,-0.97525,4e-05,2.12963]
[1779106443322,42.4,77357.47,0.0,-0.97542,4e-05,2.11747]
[1779106448357,42.39,77359.44,0.0,-0.97535,4e-05,2.12245]
[1779106451793,42.39,77354.24,0.0,-0.97554,4e-05,2.10827]
[1779106452385,42.39,77354.24,0.0,-0.97554,4e-05,2.10824]
[1779106453393,42.39,77347.21,0.0,-0.9758,4e-05,2.08939]
[1779106458427,42.39,77348.93,0.0,-0.97574,4e-05,2.09407]
[1779106460443,42.39,77354.27,0.0,-0.97554,4e-05,2.10844]
[1779106461864,42.39,77358.86,0.0,-0.97537,4e-05,2.1208]
[1779106468497,42.39,77358.6,0.0,-0.97538,4e-05,2.11992]
[1779106473533,42.39,77360.86,0.0,-0.97535,4e-05,2.12148]
[1779106478568,42.39,77361.89,0.0,-0.97532,4e-05,2.12403]
[1779106483604,42.39,77361.73,0.0,-0.97533,4e-05,2.12327]
[1779106488639,42.39,77363.81,0.0,-0.97525,4e-05,2.12859]
[1779106491661,42.39,77369.59,0.0,-0.97504,4e-05,2.14407]
[1779106493673,42.39,77372.52,0.0,-0.97493,4e-05,2.15186]
[1779106498708,42.38,77380.36,0.0,-0.97465,4e-05,2.17279]
[1779106500724,42.38,77382.93,0.0,-0.97455,4e-05,2.1796]
[1779106504750,42.38,77392.38,0.0,-0.9742,4e-05,2.20518]
[1779106506764,42.38,77395.66,0.0,-0.97408,4e-05,2.21395]
[1779106510793,42.37,77387.48,0.0,-0.9744,4e-05,2.19035]
[1779106512806,42.37,77384.94,0.0,-0.97451,4e-05,2.18296]
[1779106517842,42.37,77383.44,0.0,-0.97458,4e-05,2.178]
[1779106519857,42.36,77377.6,0.0,-0.9748,4e-05,2.16163]
[1779106524898,42.36,77375.96,0.0,-0.97487,4e-05,2.15638]
[1779106529929,42.36,77374.64,0.0,-0.97493,4e-05,2.15224]
[1779106531943,42.36,77363.29,0.0,-0.9754,4e-05,2.11687]
[1779106536978,42.36,77362.54,0.0,-0.97543,4e-05,2.11472]
[1779106541006,42.36,77351.24,0.0,-0.97585,4e-05,2.08432]
[1779106545034,42.36,77357.16,0.0,-0.97563,4e-05,2.10028]
[1779106550070,42.36,77350.67,0.0,-0.97587,4e-05,2.08302]
[1779106554098,42.36,77356.25,0.0,-0.97566,4e-05,2.09814]
[1779106559133,42.36,77350.61,0.0,-0.97587,4e-05,2.08317]
[1779106564169,42.36,77348.42,0.0,-0.97594,4e-05,2.07755]
[1779106568196,42.36,77353.43,0.0,-0.97577,4e-05,2.09049]
[1779106572651,42.29,77369.0,0.0,-0.97537,4e-05,2.11984]
[1779106573231,42.29,77368.15,0.0,-0.97541,4e-05,2.1169]
[1779106578266,42.27,77369.81,0.0,-0.97539,4e-05,2.11819]
[1779106583301,42.26,77372.43,0.0,-0.97533,4e-05,2.12263]
[1779106588346,42.24,77373.36,0.0,-0.97534,4e-05,2.12193]
[1779106590356,42.24,77384.22,0.0,-0.97493,4e-05,2.15143]
[1779106595391,42.24,77382.31,0.0,-0.97506,4e-05,2.14138]
[1779106599419,42.23,77375.82,0.0,-0.97533,4e-05,2.12169]
[1779106602933,42.22,77383.67,0.0,-0.97506,4e-05,2.14123]
[1779106604474,42.22,77355.58,0.0,-0.97612,4e-05,2.06422]
[1779106605481,42.21,77337.59,0.0,-0.97677,4e-05,2.01627]
[1779106607497,42.21,77332.03,0.0,-0.97698,4e-05,2.00094]
[1779106608506,42.21,77325.13,0.0,-0.97722,3e-05,1.98266]
[1779106611530,42.2,77328.24,0.0,-0.97713,4e-05,1.98956]
[1779106614549,42.17,77340.52,0.0,-0.97677,4e-05,2.01621]
[1779106618576,42.12,77353.47,0.0,-0.97644,4e-05,2.04052]
[1779106620591,42.12,77359.56,0.0,-0.97624,4e-05,2.05565]
[1779106625625,42.1,77353.32,0.0,-0.97649,4e-05,2.03658]
[1779106630662,42.07,77337.32,0.0,-0.97715,4e-05,1.98818]
[1779106631668,42.07,77330.27,0.0,-0.9774,3e-05,1.96952]
[1779106632676,42.05,77321.87,0.0,-0.97774,3e-05,1.94428]
[1779106633683,42.03,77320.85,0.0,-0.97782,3e-05,1.93843]
[1779106634700,42.01,77326.03,0.0,-0.97769,3e-05,1.94855]
[1779106635711,42.0,77327.1,0.0,-0.97769,3e-05,1.94799]
[1779106636714,42.0,77349.32,0.0,-0.97692,4e-05,2.00526]
[1779106637722,41.99,77358.91,0.0,-0.97659,4e-05,2.03008]
[1779106638728,41.99,77365.28,0.0,-0.97636,4e-05,2.0465]
[1779106639735,41.99,77364.1,0.0,-0.97641,4e-05,2.04286]
[1779106644771,41.98,77363.97,0.0,-0.97645,4e-05,2.04003]
[1779106647796,41.97,77385.73,0.0,-0.97568,4e-05,2.09691]
[1779106648804,41.96,77393.96,0.0,-0.97538,4e-05,2.11871]
[1779106649813,41.96,77396.68,0.0,-0.97528,4e-05,2.12552]
[1779106654848,41.95,77395.45,0.0,-0.97542,4e-05,2.11464]
[1779106659881,41.93,77396.87,0.0,-0.97541,4e-05,2.11547]
[1779106664915,41.91,77398.45,0.0,-0.97539,4e-05,2.11674]
[1779106669950,41.9,77397.83,0.0,-0.97546,4e-05,2.11205]
[1779106671967,41.89,77391.39,0.0,-0.97572,4e-05,2.09334]
[1779106672972,41.89,77383.66,0.0,-0.97601,4e-05,2.07189]
[1779106673978,41.89,77384.12,0.0,-0.976,4e-05,2.0726]
[1779106679015,41.87,77383.71,0.0,-0.97605,4e-05,2.06888]
[1779106682037,41.87,77388.73,0.0,-0.97589,4e-05,2.08082]
[1779106685058,41.86,77394.77,0.0,-0.97569,4e-05,2.09554]
[1779106688079,41.85,77397.76,0.0,-0.9756,4e-05,2.10195]
[1779106691104,41.84,77408.69,0.0,-0.97521,4e-05,2.13012]
[1779106692111,41.84,77417.95,0.0,-0.97487,4e-05,2.15507]
[1779106693123,41.83,77419.77,0.0,-0.97481,4e-05,2.15944]
[1779106696141,41.82,77423.35,0.0,-0.9747,4e-05,2.16733]
[1779106701184,41.81,77425.91,0.0,-0.97465,4e-05,2.17098]
[1779106705208,41.8,77428.8,0.0,-0.97456,4e-05,2.17735]
[1779106708228,41.8,77417.05,0.0,-0.97502,4e-05,2.14424]
[1779106709236,41.79,77416.63,0.0,-0.97504,4e-05,2.14299]
[1779106711249,41.79,77423.4,0.0,-0.97483,4e-05,2.15717]
[1779106713690,41.79,77424.83,0.0,-0.97478,4e-05,2.16085]
[1779106715277,41.79,77419.44,0.0,-0.97499,4e-05,2.14579]
[1779106716284,41.79,77420.25,0.0,-0.97496,4e-05,2.14797]
[1779106721320,41.79,77423.47,0.0,-0.97484,4e-05,2.15648]
[1779106726354,41.79,77419.42,0.0,-0.975,4e-05,2.1448]
[1779106730382,41.79,77410.29,0.0,-0.97535,4e-05,2.11929]
[1779106731390,41.79,77404.03,0.0,-0.97559,4e-05,2.10211]
[1779106732396,41.79,77404.16,0.0,-0.97558,4e-05,2.10244]
[1779106733834,41.79,77390.64,0.0,-0.97608,4e-05,2.06576]
[1779106735417,41.79,77389.75,0.0,-0.97612,4e-05,2.0634]
[1779106740454,41.79,77396.34,0.0,-0.97587,4e-05,2.08133]
[1779106745487,41.79,77398.5,0.0,-0.97579,4e-05,2.08733]
[1779106749515,41.79,77404.93,0.0,-0.97555,4e-05,2.10494]
[1779106754550,41.79,77409.38,0.0,-0.97538,4e-05,2.1171]
[1779106756567,41.79,77412.42,0.0,-0.97527,4e-05,2.1253]
[1779106761599,41.79,77410.88,0.0,-0.97533,4e-05,2.1208]
[1779106766635,41.78,77410.0,0.0,-0.97537,4e-05,2.11812]
[1779106772676,41.78,77408.71,0.0,-0.97547,4e-05,2.10992]
[1779106776705,41.78,77403.71,0.0,-0.97566,4e-05,2.09624]
[1779106778720,41.78,77398.41,0.0,-0.97585,4e-05,2.0819]
[1779106784194,41.78,77397.95,0.0,-0.97587,4e-05,2.08072]
[1779106787784,41.78,77395.94,0.0,-0.97594,4e-05,2.07535]
[1779106789797,41.78,77384.11,0.0,-0.97637,4e-05,2.04366]
[1779106793825,41.79,77395.13,0.0,-0.97597,4e-05,2.07356]
[1779106794833,41.79,77397.96,0.0,-0.97586,4e-05,2.08125]
[1779106799869,41.79,77397.99,0.0,-0.97586,4e-05,2.08142]
[1779106804903,41.79,77398.85,0.0,-0.97582,4e-05,2.08389]
[1779106809940,41.79,77396.85,0.0,-0.9759,4e-05,2.0787]
[1779106814974,41.79,77400.05,0.0,-0.97577,4e-05,2.0876]
[1779106820018,41.79,77400.83,0.0,-0.97574,4e-05,2.08977]
[1779106822025,41.79,77391.69,0.0,-0.97608,4e-05,2.06507]
[1779106823032,41.79,77390.77,0.0,-0.97611,4e-05,2.06263]
[1779106828067,41.79,77393.97,0.0,-0.97599,4e-05,2.07147]
[1779106834109,41.79,77397.13,0.0,-0.97592,4e-05,2.07584]
[1779106839144,41.79,77398.26,0.0,-0.97588,4e-05,2.0791]
[1779106845189,41.79,77393.29,0.0,-0.97606,4e-05,2.06588]
[1779106850231,41.79,77388.79,0.0,-0.97622,4e-05,2.05385]
[1779106855262,41.79,77386.96,0.0,-0.97629,4e-05,2.04902]
[1779106860297,41.79,77386.03,0.0,-0.97632,4e-05,2.04661]
[1779106865335,41.8,77388.43,0.0,-0.97623,4e-05,2.05314]
[1779106869364,41.8,77397.32,0.0,-0.9759,4e-05,2.07721]
[1779106871376,41.8,77399.98,0.0,-0.97581,4e-05,2.08441]
[1779106876409,41.8,77401.17,0.0,-0.97576,4e-05,2.08759]
[1779106880438,41.8,77406.38,0.0,-0.97557,4e-05,2.10166]
[1779106882452,41.79,77414.93,0.0,-0.97525,4e-05,2.12497]
[1779106884905,41.79,77416.39,0.0,-0.9752,4e-05,2.1287]
[1779106889502,41.79,77406.85,0.0,-0.97556,4e-05,2.10217]
[1779106891515,41.79,77405.89,0.0,-0.97565,4e-05,2.09508]
[1779106896552,41.79,77407.74,0.0,-0.97558,4e-05,2.09991]
[1779106902592,41.79,77407.74,0.0,-0.97558,4e-05,2.09975]
[1779106907627,41.79,77412.88,0.0,-0.97539,4e-05,2.11368]
[1779106912663,41.79,77414.67,0.0,-0.97533,4e-05,2.11823]
[1779106917698,41.78,77417.74,0.0,-0.97522,4e-05,2.12628]
[1779106922733,41.78,77418.67,0.0,-0.97519,4e-05,2.12841]
[1779106924748,41.78,77424.3,0.0,-0.97498,4e-05,2.14368]
[1779106929782,41.78,77424.95,0.0,-0.97496,4e-05,2.14495]
[1779106932806,41.78,77430.23,0.0,-0.97476,4e-05,2.1593]
[1779106937838,41.77,77430.74,0.0,-0.97475,4e-05,2.16008]
[1779106942873,41.77,77429.2,0.0,-0.97482,4e-05,2.15497]
[1779106947975,41.76,77436.97,0.0,-0.97454,4e-05,2.1758]
[1779106948934,41.76,77436.97,0.0,-0.97454,4e-05,2.17559]
[1779106951953,41.76,77443.26,0.0,-0.97435,4e-05,2.18807]
[1779106956986,41.75,77444.31,0.0,-0.97433,4e-05,2.1899]
[1779106962021,41.75,77443.48,0.0,-0.97438,4e-05,2.18642]
[1779106965469,41.75,77427.31,0.0,-0.97501,4e-05,2.14066]
[1779106966055,41.75,77427.31,0.0,-0.97501,4e-05,2.1405]
[1779106967062,41.74,77424.93,0.0,-0.97511,4e-05,2.13379]
[1779106969077,41.74,77417.63,0.0,-0.97539,4e-05,2.11346]
[1779106972105,41.74,77423.97,0.0,-0.97515,4e-05,2.13064]
[1779106974116,41.74,77425.03,0.0,-0.97511,4e-05,2.13332]
[1779106979152,41.74,77424.02,0.0,-0.97516,4e-05,2.12988]
[1779106984194,41.73,77426.5,0.0,-0.97507,4e-05,2.13608]
[1779106989239,41.73,77421.1,0.0,-0.97529,4e-05,2.1205]
[1779106991255,41.73,77417.97,0.0,-0.97541,4e-05,2.11169]
[1779106993267,41.73,77423.32,0.0,-0.97521,4e-05,2.12619]
[1779106998302,41.73,77421.48,0.0,-0.97529,4e-05,2.12048]
[1779107003339,41.72,77422.93,0.0,-0.97524,4e-05,2.12381]
[1779107008372,41.72,77420.25,0.0,-0.97535,4e-05,2.1158]
[1779107013408,41.72,77425.91,0.0,-0.9752,4e-05,2.12636]
[1779107017439,41.71,77432.24,0.0,-0.97496,4e-05,2.14329]
[1779107021467,41.71,77439.09,0.0,-0.97471,4e-05,2.16161]
[1779107026502,41.7,77439.26,0.0,-0.97472,4e-05,2.16107]
[1779107028516,41.7,77434.06,0.0,-0.97492,4e-05,2.14619]
[1779107030532,41.7,77430.1,0.0,-0.97508,4e-05,2.13488]
[1779107032545,41.7,77435.13,0.0,-0.97489,4e-05,2.14853]
[1779107036574,41.7,77429.57,0.0,-0.97511,4e-05,2.13245]
[1779107038586,41.69,77435.54,0.0,-0.97489,4e-05,2.14873]
[1779107043622,41.69,77437.6,0.0,-0.97482,4e-05,2.15377]
[1779107048658,41.69,77441.43,0.0,-0.97468,4e-05,2.16379]
[1779107049665,41.69,77447.44,0.0,-0.97445,4e-05,2.18047]
[1779107054700,41.68,77450.29,0.0,-0.97435,4e-05,2.1875]
[1779107057721,41.68,77456.61,0.0,-0.97411,4e-05,2.20477]
[1779107059734,41.68,77462.99,0.0,-0.97387,4e-05,2.22246]
[1779107060741,41.67,77475.4,0.0,-0.97337,4e-05,2.25783]
[1779107061748,41.67,77482.34,0.0,-0.9731,4e-05,2.27763]
[1779107062755,41.67,77483.0,0.0,-0.97307,4e-05,2.27921]
[1779107064769,41.67,77472.66,0.0,-0.9735,4e-05,2.24864]
[1779107066177,41.67,77472.87,0.0,-0.9735,4e-05,2.24869]
[1779107068797,41.66,77478.14,0.0,-0.9733,4e-05,2.26331]
[1779107071827,41.66,77484.76,0.0,-0.97309,4e-05,2.27703]
[1779107073843,41.66,77485.48,0.0,-0.97307,4e-05,2.2785]
[1779107078878,41.65,77483.97,0.0,-0.97315,4e-05,2.27265]
[1779107083913,41.64,77481.57,0.0,-0.97328,4e-05,2.26389]
[1779107088947,41.63,77482.36,0.0,-0.97326,4e-05,2.26499]
[1779107090961,41.63,77476.69,0.0,-0.9735,4e-05,2.24775]
[1779107096388,41.62,77477.71,0.0,-0.97348,4e-05,2.24936]
[1779107102040,41.62,77479.64,0.0,-0.97343,4e-05,2.25335]
[1779107107075,41.61,77477.05,0.0,-0.97355,4e-05,2.24467]
[1779107111106,41.61,77466.35,0.0,-0.97399,4e-05,2.21313]
[1779107116531,41.6,77465.91,0.0,-0.97402,4e-05,2.21088]
[1779107122186,41.59,77467.75,0.0,-0.97396,4e-05,2.21496]
[1779107127222,41.59,77469.23,0.0,-0.97392,4e-05,2.21818]
[1779107132255,41.58,77470.59,0.0,-0.97393,4e-05,2.21651]
[1779107137290,41.58,77466.67,0.0,-0.97409,4e-05,2.20452]
[1779107142325,41.58,77465.82,0.0,-0.97414,4e-05,2.20131]
[1779107145346,41.57,77461.81,0.0,-0.9743,4e-05,2.18943]
[1779107150382,41.57,77461.61,0.0,-0.97432,4e-05,2.18806]
[1779107152396,41.57,77467.78,0.0,-0.97408,4e-05,2.20526]
[1779107157433,41.56,77464.18,0.0,-0.97424,4e-05,2.19415]
[1779107161460,41.56,77459.03,0.0,-0.97445,4e-05,2.17894]
[1779107162466,41.56,77456.23,0.0,-0.97456,4e-05,2.17091]
[1779107164480,41.56,77445.18,0.0,-0.97499,4e-05,2.13975]
[1779107165489,41.56,77444.78,0.0,-0.97501,4e-05,2.13859]
[1779107168518,41.56,77423.7,0.0,-0.97581,4e-05,2.08037]
[1779107169515,41.56,77411.25,0.0,-0.97627,4e-05,2.04666]
[1779107170522,41.56,77409.03,0.0,-0.97635,4e-05,2.04078]
[1779107172536,41.56,77406.8,0.0,-0.97643,4e-05,2.03501]
[1779107177571,41.56,77411.56,0.0,-0.97625,4e-05,2.04823]
[1779107178578,41.56,77413.06,0.0,-0.97619,4e-05,2.05235]
[1779107183616,41.56,77416.44,0.0,-0.97606,4e-05,2.06176]
[1779107188650,41.57,77417.08,0.0,-0.97604,4e-05,2.0637]
[1779107192678,41.57,77408.12,0.0,-0.97641,4e-05,2.03535]
[1779107193685,41.57,77402.76,0.0,-0.97661,4e-05,2.02108]
[1779107194693,41.57,77404.54,0.0,-0.97654,4e-05,2.02595]
[1779107199726,41.57,77401.29,0.0,-0.97665,4e-05,2.01791]
[1779107201742,41.57,77395.74,0.0,-0.97685,4e-05,2.00345]
[1779107203757,41.58,77390.48,0.0,-0.97701,4e-05,1.99141]
[1779107208793,41.59,77392.6,0.0,-0.97692,4e-05,1.99788]
[1779107210809,41.59,77385.08,0.0,-0.97719,4e-05,1.9784]
[1779107212825,41.59,77376.43,0.0,-0.97749,4e-05,1.95619]
[1779107214836,41.59,77370.28,0.0,-0.9777,3e-05,1.94068]
[1779107217245,41.59,77369.36,0.0,-0.97774,3e-05,1.93734]
[1779107222893,41.59,77365.21,0.0,-0.97788,3e-05,1.92678]
[1779107227316,41.59,77335.95,0.0,-0.97887,3e-05,1.85361]
[1779107228957,41.59,77311.81,0.0,-0.97966,3e-05,1.79347]
[1779107229964,41.59,77306.59,0.0,-0.97983,3e-05,1.78072]
[1779107232989,41.59,77268.87,0.0,-0.98101,3e-05,1.69096]
[1779107233995,41.59,77262.73,0.0,-0.9812,3e-05,1.67681]
[1779107236015,41.59,77243.56,0.0,-0.98177,3e-05,1.63311]
[1779107237388,41.59,77246.82,0.0,-0.98167,3e-05,1.64072]
[1779107239030,41.6,77259.44,0.0,-0.98129,3e-05,1.67001]
[1779107241043,41.6,77264.84,0.0,-0.98112,3e-05,1.68276]
[1779107244067,41.6,77259.71,0.0,-0.98127,3e-05,1.67122]
[1779107247457,41.6,77249.72,0.0,-0.98157,3e-05,1.64867]
[1779107251115,41.61,77254.76,0.0,-0.98145,3e-05,1.65707]
[1779107256150,41.61,77256.95,0.0,-0.98137,3e-05,1.66286]
[1779107257528,41.61,77265.13,0.0,-0.98112,3e-05,1.68193]
[1779107258164,41.61,77265.13,0.0,-0.98112,3e-05,1.68205]
[1779107263200,41.61,77267.06,0.0,-0.98106,3e-05,1.68711]
[1779107268234,41.62,77267.97,0.0,-0.98102,3e-05,1.68975]
[1779107269241,41.62,77274.6,0.0,-0.98081,3e-05,1.70589]
[1779107270248,41.62,77279.75,0.0,-0.98064,3e-05,1.71863]
[1779107275284,41.63,77275.63,0.0,-0.98077,3e-05,1.70924]
[1779107281330,41.63,77278.47,0.0,-0.98067,3e-05,1.71683]
[1779107286364,41.64,77276.29,0.0,-0.98071,3e-05,1.71307]
[1779107291400,41.64,77279.03,0.0,-0.98063,3e-05,1.71966]
[1779107293413,41.64,77283.15,0.0,-0.9805,3e-05,1.72941]
[1779107297813,41.64,77290.43,0.0,-0.98027,3e-05,1.74674]
[1779107300463,41.64,77297.24,0.0,-0.98006,3e-05,1.76307]
[1779107301469,41.64,77301.03,0.0,-0.97994,3e-05,1.77221]
[1779107303484,41.64,77302.73,0.0,-0.97988,3e-05,1.77632]
[1779107308523,41.64,77302.37,0.0,-0.97989,3e-05,1.77545]
[1779107313555,41.64,77302.31,0.0,-0.97994,3e-05,1.77133]
[1779107318590,41.64,77301.62,0.0,-0.97996,3e-05,1.76966]
[1779107320604,41.64,77298.26,0.0,-0.98007,3e-05,1.76156]
[1779107325639,41.64,77302.77,0.0,-0.97992,3e-05,1.77244]
[1779107327653,41.64,77308.88,0.0,-0.97972,3e-05,1.7877]
[1779107331685,41.65,77313.28,0.0,-0.97956,3e-05,1.80016]
[1779107335710,41.66,77318.25,0.0,-0.97937,3e-05,1.81397]
[1779107339741,41.66,77312.13,0.0,-0.97958,3e-05,1.79855]
[1779107340748,41.66,77313.73,0.0,-0.97953,3e-05,1.80238]
[1779107345802,41.66,77312.96,0.0,-0.97956,3e-05,1.80004]
[1779107350837,41.65,77306.38,0.0,-0.97978,3e-05,1.78346]
[1779107351844,41.65,77301.24,0.0,-0.97994,3e-05,1.77096]
[1779107356879,41.65,77299.14,0.0,-0.98001,3e-05,1.76571]
[1779107360907,41.65,77306.74,0.0,-0.97977,3e-05,1.78391]
[1779107361913,41.65,77312.11,0.0,-0.9796,3e-05,1.79689]
[1779107366948,41.65,77312.08,0.0,-0.97961,3e-05,1.79635]
[1779107371986,41.64,77310.73,0.0,-0.9797,3e-05,1.78859]
[1779107375004,41.64,77302.13,0.0,-0.97998,3e-05,1.76753]
[1779107380039,41.64,77303.19,0.0,-0.97995,3e-05,1.76984]
[1779107383061,41.64,77293.8,0.0,-0.98025,3e-05,1.74716]
[1779107388452,41.64,77293.95,0.0,-0.98024,3e-05,1.74753]
[1779107394138,41.64,77289.65,0.0,-0.98038,3e-05,1.73733]
[1779107399172,41.64,77291.05,0.0,-0.98033,3e-05,1.74083]
[1779107404210,41.64,77288.19,0.0,-0.98042,3e-05,1.73421]
[1779107407230,41.64,77294.16,0.0,-0.98023,3e-05,1.74856]
[1779107412265,41.66,77292.49,0.0,-0.98025,3e-05,1.74712]
[1779107417301,41.67,77287.77,0.0,-0.98036,3e-05,1.73844]
[1779107418664,41.68,77282.36,0.0,-0.98052,3e-05,1.72613]
[1779107424350,41.69,77283.33,0.0,-0.98045,3e-05,1.73164]
[1779107429385,41.7,77284.73,0.0,-0.9804,3e-05,1.73566]
[1779107434419,41.7,77281.03,0.0,-0.98055,3e-05,1.72321]
[1779107439455,41.7,77276.98,0.0,-0.98067,3e-05,1.71396]
[1779107443484,41.7,77271.93,0.0,-0.98083,3e-05,1.70242]
[1779107444490,41.7,77266.66,0.0,-0.98099,3e-05,1.69022]
[1779107445497,41.7,77261.2,0.0,-0.98115,3e-05,1.67766]
[1779107447512,41.71,77269.76,0.0,-0.98089,3e-05,1.69779]
[1779107450533,41.71,77265.47,0.0,-0.98101,3e-05,1.6881]
[1779107454563,41.71,77260.37,0.0,-0.98116,3e-05,1.67677]
[1779107458948,41.71,77265.57,0.0,-0.981,3e-05,1.6894]
[1779107462619,41.72,77249.14,0.0,-0.98148,3e-05,1.65199]
[1779107463626,41.72,77246.72,0.0,-0.98155,3e-05,1.64664]
[1779107469018,41.72,77244.02,0.0,-0.98162,3e-05,1.64161]
[1779107474702,41.73,77239.29,0.0,-0.98175,3e-05,1.63177]
[1779107479737,41.73,77241.88,0.0,-0.98166,3e-05,1.63859]
[1779107480744,41.74,77249.16,0.0,-0.98144,3e-05,1.65537]
[1779107481751,41.74,77253.04,0.0,-0.98132,3e-05,1.66442]
[1779107486786,41.74,77253.36,0.0,-0.9813,3e-05,1.66576]
[1779107488800,41.74,77262.77,0.0,-0.98102,3e-05,1.68774]
[1779107493836,41.74,77268.85,0.0,-0.98087,3e-05,1.69844]
[1779107495853,41.74,77273.64,0.0,-0.98072,3e-05,1.70979]
[1779107500886,41.75,77274.49,0.0,-0.98069,3e-05,1.71202]
[1779107505920,41.75,77280.26,0.0,-0.98051,3e-05,1.72579]
[1779107509948,41.75,77283.17,0.0,-0.98042,3e-05,1.73274]
[1779107514986,41.75,77282.16,0.0,-0.98045,3e-05,1.73041]
[1779107517000,41.75,77276.38,0.0,-0.98063,3e-05,1.71681]
[1779107522040,41.75,77273.71,0.0,-0.98071,3e-05,1.71079]
[1779107527075,41.75,77272.39,0.0,-0.98074,3e-05,1.70794]
[1779107528082,41.75,77267.36,0.0,-0.9809,3e-05,1.69625]
[1779107533125,41.75,77266.52,0.0,-0.98092,3e-05,1.69471]
[1779107537153,41.75,77276.76,0.0,-0.9806,3e-05,1.71901]
[1779107538160,41.75,77284.32,0.0,-0.98036,3e-05,1.73691]
[1779107543196,41.75,77284.1,0.0,-0.98037,3e-05,1.73647]
[1779107548231,41.76,77288.49,0.0,-0.98023,3e-05,1.74696]
[1779107553266,41.76,77287.29,0.0,-0.98031,3e-05,1.74017]
[1779107554273,41.76,77292.77,0.0,-0.98014,3e-05,1.75324]
[1779107555282,41.75,77296.82,0.0,-0.98001,3e-05,1.76292]
[1779107557295,41.75,77306.04,0.0,-0.97971,3e-05,1.78507]
[1779107562330,41.75,77308.71,0.0,-0.97963,3e-05,1.79119]
[1779107567365,41.75,77310.58,0.0,-0.97958,3e-05,1.79534]
[1779107569722,41.75,77317.46,0.0,-0.97936,3e-05,1.81199]
[1779107575421,41.75,77321.75,0.0,-0.97922,3e-05,1.82185]
[1779107579792,41.74,77328.67,0.0,-0.979,3e-05,1.83843]
[1779107585492,41.74,77330.31,0.0,-0.97896,3e-05,1.84157]
[1779107590527,41.73,77329.54,0.0,-0.979,3e-05,1.83888]
[1779107595562,41.73,77327.91,0.0,-0.97906,3e-05,1.83406]
[1779107599935,41.73,77321.02,0.0,-0.9793,3e-05,1.81641]
[1779107600599,41.72,77321.02,0.0,-0.9793,3e-05,1.81628]
[1779107601604,41.72,77312.34,0.0,-0.97958,3e-05,1.79493]
[1779107606639,41.72,77314.42,0.0,-0.97952,3e-05,1.79949]
[1779107611673,41.72,77312.87,0.0,-0.97962,3e-05,1.79117]
[1779107614698,41.72,77304.77,0.0,-0.97989,3e-05,1.77125]
[1779107615701,41.72,77298.72,0.0,-0.98008,3e-05,1.75662]
[1779107616710,41.72,77295.63,0.0,-0.98018,3e-05,1.74918]
[1779107621744,41.72,77297.98,0.0,-0.98011,3e-05,1.75467]
[1779107625773,41.71,77305.99,0.0,-0.97986,3e-05,1.77379]
[1779107626779,41.71,77316.31,0.0,-0.97952,3e-05,1.79881]
[1779107627789,41.71,77322.15,0.0,-0.97933,3e-05,1.81301]
[1779107628794,41.71,77325.99,0.0,-0.97921,3e-05,1.82234]
[1779107630153,41.71,77331.74,0.0,-0.97902,3e-05,1.83626]
[1779107633829,41.71,77340.47,0.0,-0.97874,3e-05,1.85749]
[1779107634862,41.71,77350.5,0.0,-0.9784,3e-05,1.88253]
[1779107635843,41.71,77376.44,0.0,-0.97751,4e-05,1.94876]
[1779107636851,41.7,77398.23,0.0,-0.97674,4e-05,2.00558]
[1779107637857,41.7,77408.82,0.0,-0.97636,4e-05,2.03336]
[1779107638867,41.7,77410.48,0.0,-0.9763,4e-05,2.03732]
[1779107643907,41.69,77404.21,0.0,-0.97657,4e-05,2.01808]
[1779107644907,41.68,77398.87,0.0,-0.97677,4e-05,2.00342]
[1779107645917,41.68,77398.43,0.0,-0.97679,4e-05,2.00182]
[1779107650950,41.67,77400.25,0.0,-0.97675,4e-05,2.00448]
[1779107652964,41.67,77400.49,0.0,-0.97676,4e-05,2.00423]
[1779107653970,41.66,77395.1,0.0,-0.97696,4e-05,1.98954]
[1779107654977,41.66,77396.23,0.0,-0.97692,4e-05,1.99212]
[1779107657009,41.66,77417.99,0.0,-0.97614,4e-05,2.04938]
[1779107659011,41.65,77434.46,0.0,-0.97554,4e-05,2.09322]
[1779107660021,41.65,77440.79,0.0,-0.9753,4e-05,2.11003]
[1779107661029,41.65,77438.98,0.0,-0.97538,4e-05,2.10442]
[1779107662039,41.64,77446.8,0.0,-0.97509,4e-05,2.12541]
[1779107663048,41.64,77456.5,0.0,-0.97473,4e-05,2.15177]
[1779107664049,41.64,77476.43,0.0,-0.97395,4e-05,2.20736]
[1779107665065,41.63,77490.79,0.0,-0.97339,4e-05,2.24777]
[1779107666064,41.63,77480.33,0.0,-0.97382,4e-05,2.21684]
[1779107667070,41.62,77462.62,0.0,-0.97453,4e-05,2.16581]
[1779107668082,41.62,77458.85,0.0,-0.97469,4e-05,2.15451]
[1779107670099,41.55,77447.72,0.0,-0.97531,4e-05,2.1098]
[1779107671097,41.55,77445.88,0.0,-0.97544,4e-05,2.09967]
[1779107675125,41.54,77443.71,0.0,-0.97555,4e-05,2.09129]
[1779107677139,41.53,77450.63,0.0,-0.97531,4e-05,2.10914]
[1779107680162,41.52,77465.2,0.0,-0.97477,4e-05,2.1478]
[1779107681168,41.52,77464.34,0.0,-0.97482,4e-05,2.1447]
[1779107685196,41.5,77471.75,0.0,-0.97457,4e-05,2.16273]
[1779107688219,41.49,77466.06,0.0,-0.97482,4e-05,2.14459]
[1779107689224,41.49,77457.21,0.0,-0.97517,4e-05,2.11921]
[1779107690234,41.46,77447.01,0.0,-0.97565,4e-05,2.08455]
[1779107691239,41.45,77445.25,0.0,-0.97572,4e-05,2.07913]
[1779107694260,41.44,77451.64,0.0,-0.97551,4e-05,2.09492]
[1779107696274,41.44,77464.13,0.0,-0.97504,4e-05,2.12832]
[1779107697280,41.43,77476.39,0.0,-0.97458,4e-05,2.16204]
[1779107698306,41.43,77477.85,0.0,-0.97453,4e-05,2.16544]
[1779107700320,41.42,77487.33,0.0,-0.97418,4e-05,2.19085]
[1779107701326,41.42,77495.75,0.0,-0.97385,4e-05,2.21415]
[1779107702377,41.42,77498.58,0.0,-0.97375,4e-05,2.22146]
[1779107704354,41.41,77508.6,0.0,-0.97336,4e-05,2.24933]
[1779107705362,41.41,77510.6,0.0,-0.97329,4e-05,2.25426]
[1779107706369,41.36,77497.86,0.0,-0.97393,4e-05,2.2086]
[1779107707378,41.36,77471.93,0.0,-0.97496,4e-05,2.13428]
[1779107708384,41.36,77471.09,0.0,-0.97501,4e-05,2.13119]
[1779107709393,41.35,77466.21,0.0,-0.97521,4e-05,2.11624]
[1779107714427,41.34,77475.76,0.0,-0.97486,4e-05,2.14189]
[1779107717462,41.34,77483.77,0.0,-0.97455,4e-05,2.1642]
[1779107718467,41.34,77488.39,0.0,-0.97437,4e-05,2.17697]
[1779107722491,41.34,77502.69,0.0,-0.97381,4e-05,2.2174]
[1779107723498,41.34,77511.52,0.0,-0.97344,4e-05,2.24332]
[1779107726519,41.34,77505.46,0.0,-0.9737,4e-05,2.22527]
[1779107728533,41.34,77499.69,0.0,-0.97394,4e-05,2.20823]
[1779107733567,41.33,77501.45,0.0,-0.97393,4e-05,2.20773]
[1779107736588,41.33,77495.61,0.0,-0.97417,4e-05,2.19045]
[1779107738603,41.33,77491.68,0.0,-0.97433,4e-05,2.17893]
[1779107743638,41.32,77494.62,0.0,-0.97423,4e-05,2.18649]
[1779107745653,41.32,77502.03,0.0,-0.97394,4e-05,2.20733]
[1779107746683,41.32,77512.33,0.0,-0.97352,4e-05,2.23686]
[1779107748684,41.32,77528.71,0.0,-0.97284,4e-05,2.28514]
[1779107749691,41.33,77542.4,0.0,-0.97226,4e-05,2.32672]
[1779107751056,41.33,77546.67,0.0,-0.97207,4e-05,2.3399]
[1779107753723,41.33,77542.29,0.0,-0.97224,4e-05,2.32811]
[1779107754729,41.34,77534.36,0.0,-0.97256,4e-05,2.30501]
[1779107755734,41.34,77528.21,0.0,-0.97281,4e-05,2.28735]
[1779107757750,41.34,77522.12,0.0,-0.97305,4e-05,2.27052]
[1779107762785,41.36,77519.63,0.0,-0.97311,4e-05,2.26594]
[1779107766813,41.37,77512.65,0.0,-0.97337,4e-05,2.24782]
[1779107771848,41.38,77515.2,0.0,-0.97322,4e-05,2.25811]
[1779107772855,41.39,77507.06,0.0,-0.97355,4e-05,2.23507]
[1779107773862,41.42,77501.3,0.0,-0.97369,4e-05,2.2247]
[1779107778898,41.48,77497.6,0.0,-0.97365,4e-05,2.22727]
[1779107783932,41.47,77499.89,0.0,-0.97358,4e-05,2.23259]
[1779107786954,41.47,77505.03,0.0,-0.97338,4e-05,2.24669]
[1779107789977,41.47,77512.21,0.0,-0.9731,4e-05,2.26677]
[1779107791991,41.46,77516.09,0.0,-0.973,4e-05,2.27286]
[1779107794004,41.47,77506.85,0.0,-0.97337,4e-05,2.24619]
[1779107796018,41.47,77506.1,0.0,-0.9734,4e-05,2.24433]
[1779107801407,41.46,77496.83,0.0,-0.97379,4e-05,2.21627]
[1779107803079,41.46,77483.43,0.0,-0.97434,4e-05,2.17755]
[1779107804081,41.46,77478.22,0.0,-0.97454,4e-05,2.16266]
[1779107806094,41.46,77468.86,0.0,-0.97491,4e-05,2.13613]
[1779107811129,41.45,77465.48,0.0,-0.97505,4e-05,2.12625]
[1779107816164,41.45,77458.05,0.0,-0.97534,4e-05,2.10527]
[1779107818178,41.45,77458.86,0.0,-0.97531,4e-05,2.10743]
[1779107823215,41.45,77468.43,0.0,-0.97493,4e-05,2.1346]
[1779107824222,41.46,77468.84,0.0,-0.97491,4e-05,2.13648]
[1779107825227,41.46,77474.67,0.0,-0.97467,4e-05,2.15358]
[1779107826234,41.47,77480.11,0.0,-0.97445,4e-05,2.16964]
[1779107827241,41.47,77480.89,0.0,-0.9744,4e-05,2.17254]
[1779107831276,41.48,77473.61,0.0,-0.97466,4e-05,2.15392]
[1779107832279,41.48,77470.8,0.0,-0.97477,4e-05,2.14591]
[1779107833286,41.48,77477.73,0.0,-0.97449,4e-05,2.16616]
[1779107834294,41.48,77484.9,0.0,-0.9742,4e-05,2.18719]
[1779107836306,41.48,77485.09,0.0,-0.9742,4e-05,2.18741]
[1779107841341,41.48,77484.16,0.0,-0.97424,4e-05,2.184]
[1779107846376,41.48,77482.95,0.0,-0.9743,4e-05,2.17986]
[1779107849402,41.47,77476.2,0.0,-0.97457,4e-05,2.16038]
[1779107854432,41.47,77476.3,0.0,-0.97463,4e-05,2.15562]
[1779107857453,41.47,77482.63,0.0,-0.97438,4e-05,2.17318]
[1779107862488,41.47,77482.08,0.0,-0.97441,4e-05,2.171]
[1779107867524,41.46,77479.39,0.0,-0.97453,4e-05,2.16279]
[1779107871914,41.46,77486.3,0.0,-0.97426,4e-05,2.1818]
[1779107877593,41.46,77486.51,0.0,-0.97427,4e-05,2.18164]
[1779107880615,41.46,77493.14,0.0,-0.97401,4e-05,2.2001]
[1779107881986,41.45,77502.35,0.0,-0.97364,4e-05,2.22638]
[1779107882628,41.45,77502.63,0.0,-0.97363,4e-05,2.22699]
[1779107883636,41.45,77508.51,0.0,-0.9734,4e-05,2.24377]
[1779107888671,41.45,77519.82,0.0,-0.97295,4e-05,2.2755]
[1779107893705,41.44,77525.84,0.0,-0.97272,4e-05,2.2917]
[1779107898740,41.43,77530.07,0.0,-0.97257,4e-05,2.30262]
[1779107903789,41.42,77533.21,0.0,-0.97246,4e-05,2.31027]
[1779107904813,41.42,77545.08,0.0,-0.97196,4e-05,2.34565]
[1779107905802,41.42,77545.9,0.0,-0.97193,4e-05,2.34772]
[1779107908818,41.42,77538.62,0.0,-0.97223,4e-05,2.32654]
[1779107909826,41.43,77535.18,0.0,-0.97237,4e-05,2.31682]
[1779107913855,41.44,77541.65,0.0,-0.97212,4e-05,2.33346]
[1779107916876,41.44,77542.17,0.0,-0.97207,4e-05,2.33651]
[1779107918890,41.44,77548.29,0.0,-0.97182,4e-05,2.3541]
[1779107920903,41.44,77556.29,0.0,-0.97149,4e-05,2.37743]
[1779107923924,41.43,77563.18,0.0,-0.9712,4e-05,2.39794]
[1779107925944,41.44,77567.45,0.0,-0.971,4e-05,2.41179]
[1779107930972,41.45,77567.48,0.0,-0.97097,4e-05,2.41391]
[1779107936012,41.46,77562.01,0.0,-0.97118,4e-05,2.39916]
[1779107937015,41.45,77561.64,0.0,-0.97121,4e-05,2.39708]
[1779107938022,41.45,77568.42,0.0,-0.97091,4e-05,2.41777]
[1779107939031,41.45,77569.34,0.0,-0.97088,4e-05,2.42008]
[1779107944068,41.44,77578.38,0.0,-0.97053,4e-05,2.44477]
[1779107945074,41.44,77584.24,0.0,-0.97026,4e-05,2.46292]
[1779107946078,41.44,77589.69,0.0,-0.97002,5e-05,2.48019]
[1779107947085,41.44,77599.81,0.0,-0.96955,5e-05,2.51219]
[1779107948093,41.44,77599.34,0.0,-0.96957,5e-05,2.51123]
[1779107950105,41.44,77613.65,0.0,-0.96891,5e-05,2.55678]
[1779107951113,41.44,77620.05,0.0,-0.9686,5e-05,2.57762]
[1779107952488,41.45,77612.8,0.0,-0.96892,5e-05,2.55567]
[1779107953135,41.45,77612.8,0.0,-0.96892,5e-05,2.55582]
[1779107957162,41.45,77607.29,0.0,-0.96916,5e-05,2.53893]
[1779107961191,41.46,77614.44,0.0,-0.96882,5e-05,2.56235]
[1779107962559,41.46,77608.78,0.0,-0.96908,5e-05,2.54447]
[1779107964214,41.46,77601.56,0.0,-0.96941,5e-05,2.52192]
[1779107965231,41.46,77599.74,0.0,-0.96949,5e-05,2.51638]
[1779107967234,41.46,77605.14,0.0,-0.96924,5e-05,2.53383]
[1779107968243,41.46,77614.15,0.0,-0.96882,5e-05,2.56264]
[1779107969249,41.46,77613.62,0.0,-0.96884,5e-05,2.56107]
[1779107971264,41.46,77619.51,0.0,-0.96862,5e-05,2.57517]
[1779107972629,41.46,77626.46,0.0,-0.96829,5e-05,2.59759]
[1779107973291,41.46,77626.46,0.0,-0.96829,5e-05,2.59767]
[1779107975292,41.46,77620.48,0.0,-0.96857,5e-05,2.57859]
[1779107976301,41.47,77620.28,0.0,-0.96858,5e-05,2.57806]
[1779107977307,41.47,77610.62,0.0,-0.96901,5e-05,2.54826]
[1779107978315,41.47,77600.77,0.0,-0.96946,5e-05,2.51724]
[1779107979321,41.47,77598.3,0.0,-0.96957,5e-05,2.50966]
[1779107982345,41.46,77594.21,0.0,-0.96979,5e-05,2.49485]
[1779107985366,41.46,77603.65,0.0,-0.96936,5e-05,2.52433]
[1779107986372,41.46,77603.3,0.0,-0.96937,5e-05,2.52339]
[1779107991407,41.46,77603.53,0.0,-0.96938,5e-05,2.52321]
[1779107996442,41.45,77605.47,0.0,-0.9693,5e-05,2.5283]
[1779107999463,41.46,77599.38,0.0,-0.96958,5e-05,2.50946]
[1779108000470,41.46,77594.0,0.0,-0.96982,5e-05,2.49272]
[1779108001477,41.46,77590.33,0.0,-0.96998,5e-05,2.48142]
[1779108004506,41.46,77601.64,0.0,-0.96946,5e-05,2.51754]
[1779108005505,41.46,77609.36,0.0,-0.9691,5e-05,2.54212]
[1779108006512,41.46,77617.11,0.0,-0.96874,5e-05,2.56694]
[1779108007519,41.46,77621.86,0.0,-0.96852,5e-05,2.58224]
[1779108008527,41.46,77627.16,0.0,-0.96827,5e-05,2.59936]
[1779108009533,41.46,77633.42,0.0,-0.96797,5e-05,2.61964]
[1779108010540,41.46,77632.97,0.0,-0.96799,5e-05,2.61819]
[1779108015575,41.46,77639.64,0.0,-0.96767,5e-05,2.63989]
[1779108018597,41.46,77631.44,0.0,-0.96807,5e-05,2.61322]
[1779108020613,41.46,77621.71,0.0,-0.96852,5e-05,2.58194]
[1779108021620,41.46,77615.65,0.0,-0.96882,5e-05,2.56173]
[1779108022626,41.45,77608.96,0.0,-0.96914,5e-05,2.53967]
[1779108023632,41.45,77608.88,0.0,-0.96915,5e-05,2.53868]
[1779108025646,41.44,77616.0,0.0,-0.96885,5e-05,2.55984]
[1779108028670,41.43,77626.55,0.0,-0.96839,5e-05,2.59132]
[1779108029674,41.43,77629.27,0.0,-0.96826,5e-05,2.60015]
[1779108034708,41.44,77628.46,0.0,-0.96835,5e-05,2.59283]
[1779108039748,41.43,77620.14,0.0,-0.96877,5e-05,2.56387]
[1779108040750,41.42,77618.24,0.0,-0.96887,5e-05,2.55705]
[1779108045785,41.4,77618.66,0.0,-0.96891,5e-05,2.5547]
[1779108047799,41.4,77611.99,0.0,-0.96924,5e-05,2.53202]
[1779108048811,41.39,77608.94,0.0,-0.96939,5e-05,2.52168]
[1779108049813,41.39,77601.02,0.0,-0.96976,5e-05,2.49605]
[1779108050821,41.39,77599.36,0.0,-0.96984,5e-05,2.49022]
[1779108053199,41.38,77606.24,0.0,-0.96956,5e-05,2.50997]
[1779108056862,41.37,77606.91,0.0,-0.96956,5e-05,2.5101]
[1779108058876,41.36,77601.64,0.0,-0.96981,5e-05,2.49224]
[1779108063911,41.35,77599.22,0.0,-0.96997,5e-05,2.48157]
[1779108067938,41.34,77593.92,0.0,-0.97024,4e-05,2.46265]
[1779108069954,41.33,77602.96,0.0,-0.96985,5e-05,2.48971]
[1779108070961,41.33,77612.23,0.0,-0.96944,5e-05,2.51828]
[1779108073343,41.32,77619.85,0.0,-0.96912,5e-05,2.54036]
[1779108079017,41.3,77631.58,0.0,-0.96862,5e-05,2.57432]
[1779108080037,41.3,77637.49,0.0,-0.96836,5e-05,2.5926]
[1779108081035,41.3,77636.45,0.0,-0.96842,5e-05,2.58844]
[1779108086072,41.28,77633.21,0.0,-0.96863,5e-05,2.57408]
[1779108091190,41.26,77632.55,0.0,-0.96877,5e-05,2.56317]
[1779108096220,41.24,77632.25,0.0,-0.96884,5e-05,2.55848]
[1779108100259,41.23,77643.29,0.0,-0.96837,5e-05,2.59107]
[1779108101258,41.22,77649.98,0.0,-0.96807,5e-05,2.61116]
[1779108102265,41.22,77644.26,0.0,-0.96836,5e-05,2.5918]
[1779108107301,41.21,77652.58,0.0,-0.96799,5e-05,2.61667]
[1779108108311,41.21,77657.26,0.0,-0.96777,5e-05,2.63201]
[1779108113634,41.21,77653.13,0.0,-0.96796,5e-05,2.61865]
[1779108116367,41.21,77651.03,0.0,-0.96806,5e-05,2.61195]
[1779108118383,41.2,77643.64,0.0,-0.96844,5e-05,2.58632]
[1779108120395,41.2,77639.92,0.0,-0.96863,5e-05,2.57274]
[1779108122413,41.19,77650.13,0.0,-0.96817,5e-05,2.60424]
[1779108123705,41.19,77650.98,0.0,-0.96815,5e-05,2.60617]
[1779108124422,41.18,77650.98,0.0,-0.96816,5e-05,2.60532]
[1779108126446,41.18,77640.52,0.0,-0.96868,5e-05,2.56983]
[1779108127443,41.17,77640.27,0.0,-0.9687,5e-05,2.56825]
[1779108130464,41.16,77647.21,0.0,-0.96841,5e-05,2.58833]
[1779108133776,41.15,77652.58,0.0,-0.96819,5e-05,2.60335]
[1779108135499,41.14,77661.68,0.0,-0.96778,5e-05,2.63144]
[1779108136510,41.14,77662.14,0.0,-0.96777,5e-05,2.63208]
[1779108141541,41.12,77658.83,0.0,-0.96799,5e-05,2.61696]
[1779108146577,41.1,77658.59,0.0,-0.96806,5e-05,2.61198]
[1779108151611,41.08,77657.15,0.0,-0.96825,5e-05,2.59812]
[1779108155639,41.07,77662.9,0.0,-0.96802,5e-05,2.61366]
[1779108156648,41.06,77666.89,0.0,-0.96785,5e-05,2.6259]
[1779108158673,41.06,77666.46,0.0,-0.96788,5e-05,2.62366]
[1779108160685,41.05,77657.75,0.0,-0.96832,5e-05,2.59353]
[1779108161686,41.05,77653.46,0.0,-0.96854,5e-05,2.5788]
[1779108162692,41.04,77662.32,0.0,-0.96813,5e-05,2.60684]
[1779108163699,41.04,77667.18,0.0,-0.9679,5e-05,2.62191]
[1779108164709,41.04,77667.38,0.0,-0.96791,5e-05,2.62172]
[1779108169741,40.98,77667.16,0.0,-0.96809,5e-05,2.60919]
[1779108173769,40.9,77660.61,0.0,-0.96867,5e-05,2.57002]
[1779108174776,40.87,77653.98,0.0,-0.96909,5e-05,2.54105]
[1779108175783,40.87,77651.79,0.0,-0.9692,5e-05,2.5333]
[1779108177798,40.86,77650.34,0.0,-0.96929,5e-05,2.52728]
[1779108181826,40.85,77658.52,0.0,-0.96895,5e-05,2.55091]
[1779108182834,40.84,77663.66,0.0,-0.96872,5e-05,2.56684]
[1779108183840,40.84,77667.08,0.0,-0.96857,5e-05,2.57722]
[1779108185853,40.83,77667.54,0.0,-0.96857,5e-05,2.57719]
[1779108190888,40.82,77661.93,0.0,-0.96889,5e-05,2.55526]
[1779108191895,40.81,77656.88,0.0,-0.96913,5e-05,2.53823]
[1779108192902,40.81,77653.65,0.0,-0.9693,5e-05,2.52715]
[1779108197938,40.79,77655.08,0.0,-0.96928,5e-05,2.5284]
[1779108202976,40.78,77655.14,0.0,-0.96932,5e-05,2.52529]
[1779108203979,40.78,77641.3,0.0,-0.96997,5e-05,2.48046]
[1779108205993,40.77,77637.94,0.0,-0.97014,5e-05,2.4686]
[1779108210027,40.76,77635.99,0.0,-0.97027,5e-05,2.46025]
[1779108213050,40.75,77627.69,0.0,-0.97072,4e-05,2.42771]
[1779108214345,40.75,77628.3,0.0,-0.9707,4e-05,2.42913]
[1779108217079,40.74,77622.31,0.0,-0.97099,4e-05,2.40898]
[1779108219090,40.74,77628.31,0.0,-0.97073,4e-05,2.42677]
[1779108222112,40.73,77628.67,0.0,-0.97074,4e-05,2.42644]
[1779108227147,40.72,77635.95,0.0,-0.97045,5e-05,2.44681]
[1779108228153,40.72,77644.47,0.0,-0.97006,5e-05,2.47321]
[1779108229160,40.72,77650.03,0.0,-0.96982,5e-05,2.49032]
[1779108230167,40.71,77651.34,0.0,-0.96977,5e-05,2.4939]
[1779108235202,40.7,77654.06,0.0,-0.96968,5e-05,2.49956]
[1779108240239,40.69,77653.21,0.0,-0.96977,5e-05,2.49382]
[1779108243258,40.68,77659.67,0.0,-0.96949,5e-05,2.51269]
[1779108244555,40.67,77664.32,0.0,-0.9693,5e-05,2.52638]
[1779108250307,40.66,77665.64,0.0,-0.96928,5e-05,2.52737]
[1779108255343,40.64,77663.68,0.0,-0.96942,5e-05,2.51781]
[1779108260378,40.63,77663.65,0.0,-0.96947,5e-05,2.5145]
[1779108262395,40.62,77668.73,0.0,-0.96925,5e-05,2.52956]
[1779108266422,40.55,77658.7,0.0,-0.96994,5e-05,2.48231]
[1779108267428,40.55,77651.95,0.0,-0.97026,5e-05,2.46029]
[1779108271456,40.54,77657.0,0.0,-0.97011,5e-05,2.46919]
[1779108276501,40.53,77651.56,0.0,-0.9704,5e-05,2.44917]
[1779108278505,40.52,77643.57,0.0,-0.97078,5e-05,2.42297]
[1779108280520,40.52,77643.47,0.0,-0.9708,5e-05,2.42171]
[1779108281527,40.52,77633.91,0.0,-0.97123,4e-05,2.39136]
[1779108282533,40.51,77632.54,0.0,-0.9713,4e-05,2.38668]
[1779108286562,40.51,77625.95,0.0,-0.97162,4e-05,2.36464]
[1779108288575,40.5,77623.5,0.0,-0.97173,4e-05,2.35635]
[1779108292603,40.5,77630.85,0.0,-0.97143,4e-05,2.37761]
[1779108294913,40.49,77651.21,0.0,-0.97053,5e-05,2.44051]
[1779108296631,40.49,77663.95,0.0,-0.96996,5e-05,2.48006]
[1779108297639,40.49,77667.16,0.0,-0.96982,5e-05,2.48977]
[1779108302673,40.47,77671.03,0.0,-0.96968,5e-05,2.49926]
[1779108304987,40.47,77684.54,0.0,-0.96905,5e-05,2.54234]
[1779108305703,40.47,77691.94,0.0,-0.96871,5e-05,2.56588]
[1779108306707,40.46,77691.45,0.0,-0.96875,5e-05,2.56296]
[1779108307724,40.43,77672.41,0.0,-0.96976,5e-05,2.49415]
[1779108308729,40.43,77660.23,0.0,-0.97033,5e-05,2.45464]
[1779108309736,40.42,77643.94,0.0,-0.97107,4e-05,2.40275]
[1779108310748,40.42,77636.99,0.0,-0.97139,4e-05,2.38064]
[1779108311750,40.42,77629.23,0.0,-0.97174,4e-05,2.3562]
[1779108312756,40.42,77628.33,0.0,-0.97178,4e-05,2.35306]
[1779108313763,40.42,77634.12,0.0,-0.97153,4e-05,2.37059]
[1779108314770,40.41,77639.27,0.0,-0.97131,4e-05,2.38619]
[1779108315779,40.41,77646.03,0.0,-0.97101,4e-05,2.40688]
[1779108316783,40.41,77648.04,0.0,-0.97093,5e-05,2.41273]
[1779108321825,40.4,77655.18,0.0,-0.97064,5e-05,2.43288]
[1779108322831,40.4,77665.51,0.0,-0.97018,5e-05,2.46517]
[1779108323837,40.4,77670.42,0.0,-0.96996,5e-05,2.48032]
[1779108325855,40.39,77679.06,0.0,-0.96957,5e-05,2.50695]
[1779108326860,40.39,77680.35,0.0,-0.96952,5e-05,2.51051]
[1779108327866,40.38,77685.35,0.0,-0.96929,5e-05,2.52609]
[1779108329881,40.38,77686.98,0.0,-0.96924,5e-05,2.53009]
[1779108333908,40.37,77692.43,0.0,-0.96907,5e-05,2.54024]
[1779108337940,40.35,77697.2,0.0,-0.96889,5e-05,2.5531]
[1779108340975,40.35,77704.93,0.0,-0.96855,5e-05,2.57637]
[1779108343991,40.33,77709.7,0.0,-0.96836,5e-05,2.58914]
[1779108349022,40.32,77711.33,0.0,-0.96834,5e-05,2.5908]
[1779108354057,40.3,77719.24,0.0,-0.96801,5e-05,2.61331]
[1779108357078,40.29,77714.38,0.0,-0.96828,5e-05,2.59486]
[1779108359096,40.28,77708.84,0.0,-0.96857,5e-05,2.5751]
[1779108361107,40.28,77721.56,0.0,-0.96797,5e-05,2.61581]
[1779108363117,40.27,77730.74,0.0,-0.96754,5e-05,2.64494]
[1779108365420,40.26,77739.73,0.0,-0.96712,5e-05,2.67359]
[1779108367148,40.25,77728.06,0.0,-0.96773,5e-05,2.63258]
[1779108368155,40.25,77718.03,0.0,-0.96823,5e-05,2.59835]
[1779108372187,40.24,77712.87,0.0,-0.96852,5e-05,2.57833]
[1779108377222,40.22,77710.26,0.0,-0.9687,5e-05,2.5662]
[1779108378229,40.22,77704.33,0.0,-0.96899,5e-05,2.54607]
[1779108381251,40.18,77693.18,0.0,-0.96963,5e-05,2.50235]
[1779108383266,40.18,77697.59,0.0,-0.96944,5e-05,2.5155]
[1779108384273,40.18,77704.95,0.0,-0.9691,5e-05,2.5389]
[1779108386286,40.17,77709.45,0.0,-0.9689,5e-05,2.55237]
[1779108389306,40.14,77701.2,0.0,-0.9694,5e-05,2.51812]
[1779108392327,40.13,77695.48,0.0,-0.96975,5e-05,2.49291]
[1779108397366,40.12,77697.62,0.0,-0.96969,5e-05,2.49713]
[1779108398373,40.12,77711.48,0.0,-0.96904,5e-05,2.5417]
[1779108403409,40.1,77709.24,0.0,-0.9692,5e-05,2.53117]
[1779108404699,40.1,77703.15,0.0,-0.9695,5e-05,2.51068]
[1779108406429,40.09,77698.36,0.0,-0.96974,5e-05,2.49399]
[1779108411464,40.08,77697.33,0.0,-0.96983,5e-05,2.48797]
[1779108416499,40.07,77694.58,0.0,-0.96999,5e-05,2.47646]
[1779108421534,39.98,77688.07,0.0,-0.97059,5e-05,2.43513]
[1779108426570,39.93,77685.59,0.0,-0.97086,5e-05,2.41671]
[1779108431607,39.92,77689.69,0.0,-0.9707,5e-05,2.4276]
[1779108432613,39.92,77695.85,0.0,-0.97043,5e-05,2.44683]
[1779108433624,39.91,77701.79,0.0,-0.97016,5e-05,2.46543]
[1779108434912,39.91,77693.32,0.0,-0.97056,5e-05,2.4377]
[1779108435634,39.91,77693.32,0.0,-0.97056,5e-05,2.43723]
[1779108439662,39.9,77685.05,0.0,-0.97097,5e-05,2.40898]
[1779108440675,39.9,77683.21,0.0,-0.97106,5e-05,2.40272]
[1779108445707,39.89,77687.09,0.0,-0.97092,5e-05,2.4129]
[1779108450742,39.86,77677.83,0.0,-0.97142,5e-05,2.37755]
[1779108451750,39.86,77678.7,0.0,-0.97144,5e-05,2.37512]
[1779108456784,39.85,77675.42,0.0,-0.97162,4e-05,2.36293]
[1779108458799,39.85,77666.68,0.0,-0.97202,4e-05,2.33496]
[1779108460812,39.85,77664.97,0.0,-0.9721,4e-05,2.32906]
[1779108463866,39.84,77653.8,0.0,-0.9726,4e-05,2.29375]
[1779108465127,39.83,77647.41,0.0,-0.97291,4e-05,2.27199]
[1779108466883,39.82,77646.73,0.0,-0.97297,4e-05,2.26773]
[1779108471919,39.81,77649.18,0.0,-0.97289,4e-05,2.27366]
[1779108476956,39.81,77651.9,0.0,-0.97278,4e-05,2.28109]
[1779108480982,39.81,77657.21,0.0,-0.97256,4e-05,2.29663]
[1779108484007,39.8,77648.14,0.0,-0.97297,4e-05,2.26821]
[1779108485011,39.8,77640.05,0.0,-0.97332,4e-05,2.24347]
[1779108486019,39.8,77641.98,0.0,-0.97324,4e-05,2.24919]
[1779108488037,39.8,77635.8,0.0,-0.9735,4e-05,2.23025]
[1779108489043,39.8,77636.12,0.0,-0.97349,4e-05,2.23111]
[1779108492070,39.8,77625.21,0.0,-0.97395,4e-05,2.19811]
[1779108493074,39.8,77625.43,0.0,-0.97395,4e-05,2.19871]
[1779108496095,39.8,77629.35,0.0,-0.97378,4e-05,2.21021]
[1779108501131,39.8,77629.66,0.0,-0.97378,4e-05,2.21071]
[1779108503145,39.79,77641.9,0.0,-0.97326,4e-05,2.24737]
[1779108504150,39.79,77645.66,0.0,-0.9731,4e-05,2.25863]
[1779108509186,39.79,77647.21,0.0,-0.97305,4e-05,2.26232]
[1779108514220,39.79,77641.51,0.0,-0.97336,4e-05,2.23961]
[1779108518248,39.78,77632.93,0.0,-0.97373,4e-05,2.21336]
[1779108523284,39.78,77628.5,0.0,-0.97392,4e-05,2.19974]
[1779108528319,39.78,77630.41,0.0,-0.97384,4e-05,2.20516]
[1779108532347,39.78,77635.59,0.0,-0.97363,4e-05,2.22033]
[1779108534362,39.78,77630.19,0.0,-0.97386,4e-05,2.20397]
[1779108539397,39.78,77629.45,0.0,-0.9739,4e-05,2.20139]
[1779108544433,39.77,77631.54,0.0,-0.97381,4e-05,2.20727]
[1779108545691,39.77,77641.01,0.0,-0.97341,4e-05,2.23565]
[1779108546446,39.77,77641.01,0.0,-0.97342,4e-05,2.23553]
[1779108551481,39.77,77644.44,0.0,-0.97328,4e-05,2.24526]
[1779108553495,39.77,77649.82,0.0,-0.97305,4e-05,2.2613]
[1779108558529,39.77,77653.52,0.0,-0.9729,4e-05,2.27183]
[1779108563567,39.76,77656.79,0.0,-0.97277,4e-05,2.28092]
[1779108564574,39.76,77649.64,0.0,-0.97309,4e-05,2.25893]
[1779108565830,39.76,77642.97,0.0,-0.97337,4e-05,2.23856]
[1779108571622,39.76,77645.09,0.0,-0.97335,4e-05,2.23962]
[1779108576657,39.75,77644.47,0.0,-0.97338,4e-05,2.23721]
[1779108581695,39.75,77640.62,0.0,-0.97355,4e-05,2.22509]
[1779108584716,39.75,77635.62,0.0,-0.97376,4e-05,2.20986]
[1779108589750,39.75,77633.93,0.0,-0.97384,4e-05,2.20456]
[1779108592774,39.75,77628.91,0.0,-0.97405,4e-05,2.18945]
[1779108594787,39.75,77622.85,0.0,-0.9743,4e-05,2.17144]
[1779108599820,39.75,77622.46,0.0,-0.97432,4e-05,2.17024]
[1779108603851,39.75,77612.24,0.0,-0.97474,4e-05,2.14011]
[1779108604855,39.75,77607.51,0.0,-0.97493,4e-05,2.12632]
[1779108606869,39.75,77604.22,0.0,-0.97507,4e-05,2.11688]
[1779108608883,39.75,77611.07,0.0,-0.97479,4e-05,2.13699]
[1779108609890,39.75,77616.91,0.0,-0.97455,4e-05,2.15417]
[1779108610897,39.75,77621.18,0.0,-0.97437,4e-05,2.16677]
[1779108613918,39.75,77625.56,0.0,-0.97419,4e-05,2.17972]
[1779108617947,39.75,77615.46,0.0,-0.97461,4e-05,2.1498]
[1779108618952,39.75,77616.04,0.0,-0.97458,4e-05,2.15152]
[1779108622985,39.75,77610.33,0.0,-0.97482,4e-05,2.13485]
[1779108623991,39.75,77609.06,0.0,-0.97487,4e-05,2.13119]
[1779108626257,39.75,77619.6,0.0,-0.97443,4e-05,2.16222]
[1779108628020,39.75,77621.63,0.0,-0.97435,4e-05,2.16825]
[1779108633054,39.75,77627.26,0.0,-0.97417,4e-05,2.18035]
[1779108638089,39.75,77625.83,0.0,-0.97423,4e-05,2.17595]
[1779108643124,39.75,77623.29,0.0,-0.97434,4e-05,2.16828]
[1779108648168,39.75,77616.28,0.0,-0.97463,4e-05,2.14751]
[1779108650180,39.75,77613.14,0.0,-0.97475,4e-05,2.13833]
[1779108655214,39.75,77613.07,0.0,-0.97476,4e-05,2.13826]
[1779108658237,39.75,77606.7,0.0,-0.97501,4e-05,2.11978]
[1779108659242,39.75,77603.47,0.0,-0.97514,4e-05,2.11048]
[1779108662262,39.75,77600.58,0.0,-0.97525,4e-05,2.10239]
[1779108667305,39.75,77590.78,0.0,-0.97564,4e-05,2.0747]
[1779108668311,39.75,77583.91,0.0,-0.97591,4e-05,2.05526]
[1779108669321,39.76,77582.63,0.0,-0.97596,4e-05,2.05182]
[1779108672339,39.76,77573.05,0.0,-0.97633,4e-05,2.02475]
[1779108673346,39.75,77569.8,0.0,-0.97646,4e-05,2.01528]
[1779108676367,39.75,77565.42,0.0,-0.97664,4e-05,2.00203]
[1779108681406,39.75,77566.64,0.0,-0.97658,4e-05,2.00653]
[1779108685434,39.76,77559.6,0.0,-0.97683,4e-05,1.98802]
[1779108690479,39.77,77555.12,0.0,-0.97699,4e-05,1.97685]
[1779108692486,39.77,77549.99,0.0,-0.97721,4e-05,1.95937]
[1779108694500,39.77,77558.45,0.0,-0.97689,4e-05,1.98329]
[1779108699535,39.78,77554.04,0.0,-0.97703,4e-05,1.97255]
[1779108704571,39.79,77553.91,0.0,-0.97702,4e-05,1.97376]
[1779108709607,39.8,77551.57,0.0,-0.97708,4e-05,1.9688]
[1779108714642,39.8,77553.49,0.0,-0.97699,4e-05,1.97561]
[1779108719677,39.81,77553.04,0.0,-0.97699,4e-05,1.97585]
[1779108724723,39.82,77542.81,0.0,-0.97735,4e-05,1.94932]
[1779108729756,39.81,77548.01,0.0,-0.97717,4e-05,1.96223]
[1779108734791,39.81,77548.46,0.0,-0.97718,4e-05,1.96209]
[1779108739826,39.81,77550.32,0.0,-0.9771,4e-05,1.96758]
[1779108743855,39.81,77556.59,0.0,-0.97685,4e-05,1.98608]
[1779108746098,39.82,77567.48,0.0,-0.97642,4e-05,2.01689]
[1779108751911,39.82,77569.81,0.0,-0.97636,4e-05,2.02032]
[1779108756949,39.83,77567.34,0.0,-0.97645,4e-05,2.01447]
[1779108758960,39.83,77552.54,0.0,-0.977,4e-05,1.97389]
[1779108763996,39.84,77561.43,0.0,-0.97665,4e-05,1.99988]
[1779108766237,39.84,77566.91,0.0,-0.97643,4e-05,2.01564]
[1779108768023,39.84,77577.56,0.0,-0.97601,4e-05,2.04605]
[1779108769031,39.84,77583.31,0.0,-0.97578,4e-05,2.06253]
[1779108771044,39.84,77588.37,0.0,-0.97558,4e-05,2.07726]
[1779108776307,39.85,77584.62,0.0,-0.97572,4e-05,2.06719]
[1779108778093,39.85,77582.62,0.0,-0.97579,4e-05,2.0618]
[1779108781114,39.85,77579.57,0.0,-0.9759,4e-05,2.05366]
[1779108784139,39.85,77570.51,0.0,-0.97625,4e-05,2.02867]
[1779108789171,39.86,77567.08,0.0,-0.97637,4e-05,2.02015]
[1779108794207,39.87,77566.32,0.0,-0.97638,4e-05,2.01913]
[1779108799241,39.87,77566.64,0.0,-0.97635,4e-05,2.02109]
[1779108802262,39.87,77555.57,0.0,-0.97677,4e-05,1.99088]
[1779108803269,39.87,77548.68,0.0,-0.97703,4e-05,1.97211]
[1779108804276,39.88,77547.99,0.0,-0.97705,4e-05,1.9705]
[1779108809311,39.88,77544.51,0.0,-0.97716,4e-05,1.9624]
[1779108814347,39.89,77546.69,0.0,-0.9771,4e-05,1.9656]
[1779108816587,39.9,77537.06,0.0,-0.97745,4e-05,1.94026]
[1779108820388,39.9,77542.25,0.0,-0.97724,4e-05,1.9554]
[1779108822403,39.9,77544.51,0.0,-0.97715,4e-05,1.96219]
[1779108827438,39.91,77542.83,0.0,-0.97719,4e-05,1.95909]
[1779108832473,39.92,77541.56,0.0,-0.97722,4e-05,1.95711]
[1779108837511,39.92,77536.51,0.0,-0.97739,4e-05,1.94425]
[1779108839522,39.92,77535.51,0.0,-0.97744,4e-05,1.94101]
[1779108844557,39.92,77537.0,0.0,-0.97739,4e-05,1.94493]
[1779108849593,39.93,77543.69,0.0,-0.97711,4e-05,1.96505]
[1779108853621,39.94,77548.87,0.0,-0.9769,4e-05,1.9804]
[1779108858656,39.94,77554.78,0.0,-0.97666,4e-05,1.99801]
[1779108863691,39.95,77552.37,0.0,-0.97673,4e-05,1.99257]
[1779108868726,39.95,77549.82,0.0,-0.97681,4e-05,1.98681]
[1779108873761,39.96,77550.03,0.0,-0.97683,4e-05,1.98436]
[1779108877021,39.97,77545.02,0.0,-0.97701,4e-05,1.97137]
[1779108878796,39.97,77540.43,0.0,-0.97718,4e-05,1.9594]
[1779108883832,39.97,77541.12,0.0,-0.97714,4e-05,1.96225]
[1779108888866,39.97,77543.98,0.0,-0.97703,4e-05,1.97035]
[1779108890881,39.98,77549.74,0.0,-0.9768,4e-05,1.98673]
[1779108895917,39.98,77549.98,0.0,-0.97677,4e-05,1.98865]
[1779108900952,39.99,77552.72,0.0,-0.97665,4e-05,1.99746]
[1779108902965,39.99,77557.9,0.0,-0.97645,4e-05,2.0123]
[1779108909007,40.0,77557.31,0.0,-0.97645,4e-05,2.01197]
[1779108912029,40.0,77548.6,0.0,-0.97677,4e-05,1.98851]
[1779108917306,40.01,77540.83,0.0,-0.97705,4e-05,1.96851]
[1779108918071,40.01,77540.97,0.0,-0.97704,4e-05,1.96919]
[1779108919078,40.01,77531.66,0.0,-0.97739,4e-05,1.94355]
[1779108924114,40.0,77533.83,0.0,-0.97733,4e-05,1.94824]
[1779108927375,40.0,77540.52,0.0,-0.97709,4e-05,1.96575]
[1779108928146,40.0,77540.52,0.0,-0.97708,4e-05,1.96607]
[1779108933181,40.0,77541.23,0.0,-0.97712,4e-05,1.9629]
[1779108938216,40.0,77538.72,0.0,-0.97719,4e-05,1.95763]
[1779108943251,40.01,77540.65,0.0,-0.97709,4e-05,1.96452]
[1779108947516,40.02,77546.94,0.0,-0.97684,4e-05,1.98304]
[1779108949295,40.02,77549.29,0.0,-0.97674,4e-05,1.99011]
[1779108954330,40.03,77548.12,0.0,-0.97677,4e-05,1.98822]
[1779108959364,40.04,77547.86,0.0,-0.97676,4e-05,1.98885]
[1779108964400,40.04,77550.91,0.0,-0.97662,4e-05,1.9986]
[1779108966414,40.04,77557.21,0.0,-0.97638,4e-05,2.01659]
[1779108967656,40.05,77568.3,0.0,-0.97594,4e-05,2.0479]
[1779108968430,40.05,77568.3,0.0,-0.97594,4e-05,2.04809]
[1779108973464,40.05,77565.79,0.0,-0.97603,4e-05,2.0419]
[1779108978507,40.06,77563.28,0.0,-0.97611,4e-05,2.03575]
[1779108981526,40.06,77571.99,0.0,-0.97576,4e-05,2.06083]
[1779108983540,40.06,77586.25,0.0,-0.97519,4e-05,2.10176]
[1779108984550,40.06,77590.21,0.0,-0.97503,4e-05,2.11324]
[1779108986561,40.06,77595.51,0.0,-0.97482,4e-05,2.12868]
[1779108988576,40.06,77598.72,0.0,-0.97469,4e-05,2.13806]
[1779108993620,40.06,77590.2,0.0,-0.97508,4e-05,2.10904]
[1779108994627,40.06,77579.67,0.0,-0.9755,4e-05,2.07894]
[1779108995634,40.06,77569.77,0.0,-0.97589,4e-05,2.05098]
[1779108996640,40.06,77567.28,0.0,-0.97598,4e-05,2.04414]
[1779108997648,40.06,77572.82,0.0,-0.97576,4e-05,2.05996]
[1779108998656,40.06,77577.2,0.0,-0.97559,4e-05,2.07254]
[1779109000669,40.07,77578.14,0.0,-0.97555,4e-05,2.07547]
[1779109002689,40.07,77565.17,0.0,-0.97605,4e-05,2.03905]
[1779109003695,40.07,77557.54,0.0,-0.97635,4e-05,2.01789]
[1779109004698,40.07,77554.92,0.0,-0.97644,4e-05,2.01081]
[1779109009733,40.08,77555.23,0.0,-0.97641,4e-05,2.01284]
[1779109014770,40.08,77561.55,0.0,-0.97615,4e-05,2.03165]
[1779109015777,40.08,77565.6,0.0,-0.97599,4e-05,2.0434]
[1779109020810,40.09,77562.67,0.0,-0.9761,4e-05,2.03588]
[1779109022843,40.09,77569.43,0.0,-0.97583,4e-05,2.05528]
[1779109024859,40.09,77575.98,0.0,-0.97556,4e-05,2.07416]
[1779109025864,40.09,77578.7,0.0,-0.97546,4e-05,2.08203]
[1779109029894,40.09,77571.94,0.0,-0.97572,4e-05,2.06325]
[1779109030900,40.09,77567.08,0.0,-0.97591,4e-05,2.04965]
[1779109032914,40.1,77565.95,0.0,-0.97594,4e-05,2.04678]
[1779109038195,40.1,77565.34,0.0,-0.97596,4e-05,2.046]
[1779109043991,40.1,77563.94,0.0,-0.976,4e-05,2.04302]
[1779109048265,40.11,77556.56,0.0,-0.97627,4e-05,2.02298]
[1779109051041,40.11,77553.4,0.0,-0.97644,4e-05,2.01036]
[1779109056076,40.12,77550.95,0.0,-0.97652,4e-05,2.00464]
[1779109058334,40.12,77560.28,0.0,-0.97615,4e-05,2.03102]
[1779109062118,40.12,77554.89,0.0,-0.97635,4e-05,2.01669]
[1779109067154,40.13,77552.38,0.0,-0.97643,4e-05,2.01075]
[1779109072188,40.13,77552.19,0.0,-0.97642,4e-05,2.01124]
[1779109077223,40.14,77558.21,0.0,-0.97618,4e-05,2.02898]
[1779109082258,40.14,77557.59,0.0,-0.97619,4e-05,2.02814]
[1779109087295,40.15,77558.19,0.0,-0.97615,4e-05,2.03075]
[1779109092329,40.15,77556.99,0.0,-0.97619,4e-05,2.02829]
[1779109097364,40.15,77557.5,0.0,-0.97616,4e-05,2.03058]
[1779109101393,40.16,77552.3,0.0,-0.97635,4e-05,2.01681]
[1779109103406,40.16,77546.84,0.0,-0.97655,4e-05,2.00208]
[1779109108442,40.17,77552.0,0.0,-0.97634,4e-05,2.01751]
[1779109109694,40.17,77555.69,0.0,-0.97619,4e-05,2.028]
[1779109115491,40.17,77554.5,0.0,-0.97627,4e-05,2.02137]
[1779109120526,40.18,77551.33,0.0,-0.97638,4e-05,2.01353]
[1779109125561,40.18,77551.19,0.0,-0.97637,4e-05,2.01412]
[1779109130598,40.19,77553.92,0.0,-0.97625,4e-05,2.02266]
[1779109135633,40.19,77555.51,0.0,-0.97618,4e-05,2.02796]
[1779109140668,40.2,77556.04,0.0,-0.97615,4e-05,2.03028]
[1779109141674,40.2,77561.24,0.0,-0.97594,4e-05,2.04501]
[1779109142682,40.2,77560.53,0.0,-0.97597,4e-05,2.04316]
[1779109145704,40.2,77569.17,0.0,-0.97562,4e-05,2.06795]
[1779109146711,40.2,77577.25,0.0,-0.9753,4e-05,2.09103]
[1779109147717,40.2,77580.43,0.0,-0.97517,4e-05,2.10019]
[1779109149731,40.2,77591.11,0.0,-0.97474,4e-05,2.13104]
[1779109151746,40.2,77592.47,0.0,-0.97469,4e-05,2.13502]
[1779109156783,40.2,77585.58,0.0,-0.97496,4e-05,2.11586]
[1779109157791,40.2,77578.85,0.0,-0.97522,4e-05,2.0966]
[1779109158797,40.2,77573.7,0.0,-0.97543,4e-05,2.08199]
[1779109159804,40.21,77570.65,0.0,-0.97555,4e-05,2.07343]
[1779109164841,40.21,77569.41,0.0,-0.97559,4e-05,2.07053]
[1779109169874,40.21,77567.36,0.0,-0.97566,4e-05,2.06538]
[1779109174909,40.21,77568.03,0.0,-0.97567,4e-05,2.06345]
[1779109180951,40.22,77562.43,0.0,-0.97588,4e-05,2.04849]
[1779109182965,40.22,77573.1,0.0,-0.97546,4e-05,2.07895]
[1779109183972,40.22,77575.06,0.0,-0.97538,4e-05,2.08462]
[1779109189008,40.22,77576.17,0.0,-0.97533,4e-05,2.08823]
[1779109192028,40.22,77565.23,0.0,-0.97576,4e-05,2.05749]
[1779109193035,40.23,77565.68,0.0,-0.97574,4e-05,2.05889]
[1779109197071,40.23,77573.17,0.0,-0.97543,4e-05,2.08064]
[1779109198077,40.23,77573.01,0.0,-0.97544,4e-05,2.08029]
[1779109200335,40.23,77582.7,0.0,-0.97505,4e-05,2.10817]
[1779109201119,40.23,77582.77,0.0,-0.97505,4e-05,2.10844]
[1779109203135,40.23,77575.47,0.0,-0.97534,4e-05,2.08776]
[1779109208171,40.23,77576.59,0.0,-0.97529,4e-05,2.09127]
[1779109210410,40.23,77583.41,0.0,-0.97501,4e-05,2.11096]
[1779109213200,40.23,77574.03,0.0,-0.97538,4e-05,2.08443]
[1779109218274,40.24,77570.96,0.0,-0.9755,4e-05,2.07616]
[1779109220485,40.24,77556.82,0.0,-0.97605,4e-05,2.03655]
[1779109222301,40.24,77553.99,0.0,-0.97615,4e-05,2.02898]
[1779109227337,40.24,77549.72,0.0,-0.9763,4e-05,2.01804]
[1779109229350,40.25,77542.68,0.0,-0.97657,4e-05,1.99898]
[1779109230554,40.25,77536.33,0.0,-0.9768,4e-05,1.98177]
[1779109236400,40.27,77535.68,0.0,-0.97682,4e-05,1.9797]
[1779109241436,40.28,77535.99,0.0,-0.97679,4e-05,1.98187]
[1779109242442,40.28,77543.28,0.0,-0.97651,4e-05,2.00216]
[1779109243463,40.28,77549.92,0.0,-0.97625,4e-05,2.02076]
[1779109245467,40.28,77559.77,0.0,-0.97587,4e-05,2.04863]
[1779109247481,40.28,77553.24,0.0,-0.97612,4e-05,2.03069]
[1779109248488,40.28,77547.68,0.0,-0.97633,4e-05,2.01543]
[1779109253525,40.29,77544.2,0.0,-0.97644,4e-05,2.00689]
[1779109258560,40.29,77545.17,0.0,-0.97639,4e-05,2.01065]
[1779109262589,40.3,77550.45,0.0,-0.97618,4e-05,2.02616]
[1779109263595,40.3,77557.59,0.0,-0.9759,4e-05,2.04631]
[1779109264602,40.3,77557.93,0.0,-0.97588,4e-05,2.04742]
[1779109269637,40.3,77557.41,0.0,-0.97589,4e-05,2.04674]
[1779109273665,40.31,77566.76,0.0,-0.97552,4e-05,2.07372]
[1779109274674,40.31,77574.02,0.0,-0.97523,4e-05,2.09447]
[1779109275679,40.31,77571.66,0.0,-0.97532,4e-05,2.08782]
[1779109279732,40.31,77559.0,0.0,-0.97581,4e-05,2.05235]
[1779109280914,40.31,77534.66,0.0,-0.97675,4e-05,1.9849]
[1779109282729,40.31,77515.78,0.0,-0.97745,4e-05,1.93401]
[1779109283737,40.31,77509.23,0.0,-0.97768,4e-05,1.91678]
[1779109284744,40.31,77509.88,0.0,-0.97765,4e-05,1.91887]
[1779109287767,40.32,77502.85,0.0,-0.9779,4e-05,1.90117]
[1779109292802,40.33,77508.56,0.0,-0.97771,4e-05,1.91389]
[1779109297837,40.34,77504.9,0.0,-0.97782,4e-05,1.90583]
[1779109301058,40.34,77511.52,0.0,-0.97756,4e-05,1.92483]
[1779109306901,40.35,77514.09,0.0,-0.97745,4e-05,1.93326]
[1779109308915,40.36,77507.61,0.0,-0.97767,4e-05,1.91653]
[1779109311127,40.36,77512.91,0.0,-0.97747,4e-05,1.93172]
[1779109316979,40.37,77510.52,0.0,-0.97753,4e-05,1.92685]
[1779109322007,40.38,77507.35,0.0,-0.97763,4e-05,1.92002]
[1779109325029,40.38,77500.75,0.0,-0.97785,4e-05,1.90345]
[1779109326035,40.38,77497.02,0.0,-0.97798,4e-05,1.89394]
[1779109331071,40.39,77496.54,0.0,-0.97797,4e-05,1.89457]
[1779109336107,40.4,77507.59,0.0,-0.97755,4e-05,1.92584]
[1779109337115,40.41,77513.48,0.0,-0.97732,4e-05,1.94227]
[1779109342148,40.42,77512.61,0.0,-0.97733,4e-05,1.94144]
[1779109345169,40.42,77517.73,0.0,-0.97713,4e-05,1.95613]
[1779109350206,40.43,77517.32,0.0,-0.97713,4e-05,1.95643]
[1779109355240,40.43,77517.12,0.0,-0.97716,4e-05,1.95305]
[1779109358261,40.44,77511.54,0.0,-0.97735,4e-05,1.93896]
[1779109359312,40.44,77495.08,0.0,-0.97795,4e-05,1.89542]
[1779109361563,40.44,77453.31,0.0,-0.97941,3e-05,1.78744]
[1779109362306,40.44,77453.31,0.0,-0.97941,3e-05,1.78795]
[1779109363314,40.45,77453.12,0.0,-0.97941,3e-05,1.78804]
[1779109365329,40.45,77444.85,0.0,-0.97969,3e-05,1.76723]
[1779109366335,40.45,77457.76,0.0,-0.97924,3e-05,1.80041]
[1779109367343,40.45,77465.7,0.0,-0.97896,3e-05,1.82123]
[1779109368350,40.46,77463.88,0.0,-0.97901,3e-05,1.81708]
[1779109373386,40.47,77464.11,0.0,-0.97898,3e-05,1.8197]
[1779109376406,40.47,77464.92,0.0,-0.97893,3e-05,1.82331]
[1779109377413,40.48,77458.64,0.0,-0.97914,3e-05,1.80777]
[1779109378420,40.48,77458.6,0.0,-0.97913,3e-05,1.80821]
[1779109383455,40.49,77461.02,0.0,-0.97901,3e-05,1.8171]
[1779109386477,40.5,77455.29,0.0,-0.97919,3e-05,1.80408]
[1779109389498,40.51,77448.86,0.0,-0.97939,3e-05,1.78941]
[1779109390505,40.52,77442.65,0.0,-0.97959,3e-05,1.77434]
[1779109391776,40.52,77434.54,0.0,-0.97986,3e-05,1.75413]
[1779109397555,40.52,77438.73,0.0,-0.97972,3e-05,1.76487]
[1779109398580,40.52,77443.82,0.0,-0.97954,3e-05,1.77764]
[1779109399847,40.52,77436.24,0.0,-0.9798,3e-05,1.7587]
[1779109400584,40.52,77430.92,0.0,-0.97998,3e-05,1.74547]
[1779109402597,40.52,77430.23,0.0,-0.98,3e-05,1.74387]
[1779109405619,40.52,77439.05,0.0,-0.9797,3e-05,1.76602]
[1779109406626,40.52,77435.62,0.0,-0.97982,3e-05,1.75748]
[1779109408640,40.52,77431.24,0.0,-0.97996,3e-05,1.74668]
[1779109413676,40.52,77431.57,0.0,-0.97999,3e-05,1.74375]
[1779109417704,40.52,77437.1,0.0,-0.9798,3e-05,1.75773]
[1779109419988,40.52,77431.01,0.0,-0.98,3e-05,1.74276]
[1779109425760,40.53,77430.68,0.0,-0.98001,3e-05,1.74231]
[1779109427775,40.53,77425.32,0.0,-0.98018,3e-05,1.72921]
[1779109430070,40.53,77425.28,0.0,-0.98018,3e-05,1.72939]
[1779109432808,40.53,77419.96,0.0,-0.98035,3e-05,1.71652]
[1779109433815,40.53,77423.15,0.0,-0.98025,3e-05,1.72456]
[1779109435832,40.53,77417.91,0.0,-0.98041,3e-05,1.71194]
[1779109440864,40.53,77416.1,0.0,-0.98047,3e-05,1.70797]
[1779109444892,40.54,77423.21,0.0,-0.98023,3e-05,1.72595]
[1779109445899,40.54,77431.7,0.0,-0.97995,3e-05,1.74699]
[1779109446907,40.54,77432.05,0.0,-0.97993,3e-05,1.7479]
[1779109451942,40.54,77436.23,0.0,-0.97979,3e-05,1.75846]
[1779109453955,40.54,77443.52,0.0,-0.97955,3e-05,1.77676]
[1779109454962,40.54,77447.47,0.0,-0.97941,3e-05,1.7867]
[1779109460280,40.54,77446.84,0.0,-0.97943,3e-05,1.78504]
[1779109464033,40.54,77461.99,0.0,-0.97891,3e-05,1.82348]
[1779109465036,40.54,77461.99,0.0,-0.97892,3e-05,1.82343]
[1779109466042,40.54,77457.75,0.0,-0.97906,3e-05,1.81252]
[1779109468055,40.54,77453.13,0.0,-0.97922,3e-05,1.80067]
[1779109472084,40.54,77458.13,0.0,-0.9791,3e-05,1.80908]
[1779109477118,40.53,77448.09,0.0,-0.97945,3e-05,1.78338]
[1779109478125,40.53,77451.69,0.0,-0.97932,3e-05,1.79246]
[1779109483162,40.53,77455.88,0.0,-0.97918,3e-05,1.80294]
[1779109485175,40.53,77462.44,0.0,-0.97896,3e-05,1.81957]
[1779109489203,40.53,77466.27,0.0,-0.97883,3e-05,1.8291]
[1779109494238,40.53,77459.74,0.0,-0.97906,3e-05,1.81202]
[1779109499273,40.53,77462.64,0.0,-0.97896,3e-05,1.81916]
[1779109504308,40.53,77459.08,0.0,-0.97909,3e-05,1.8098]
[1779109507335,40.53,77455.32,0.0,-0.97922,3e-05,1.80015]
[1779109512370,40.53,77459.75,0.0,-0.97907,3e-05,1.81124]
[1779109517405,40.52,77459.74,0.0,-0.97907,3e-05,1.81092]
[1779109522444,40.52,77462.61,0.0,-0.97898,3e-05,1.81798]
[1779109527475,40.52,77460.21,0.0,-0.97907,3e-05,1.81157]
[1779109532511,40.52,77459.81,0.0,-0.97913,3e-05,1.80615]
[1779109534525,40.52,77454.2,0.0,-0.97932,3e-05,1.79181]
[1779109535532,40.52,77450.91,0.0,-0.97944,3e-05,1.78347]
[1779109536540,40.52,77443.84,0.0,-0.97967,3e-05,1.76569]
[1779109537546,40.52,77441.04,0.0,-0.97977,3e-05,1.75871]
[1779109540857,40.52,77446.31,0.0,-0.97959,3e-05,1.77195]
[1779109546609,40.52,77437.05,0.0,-0.9799,3e-05,1.74886]
[1779109547616,40.52,77434.27,0.0,-0.97999,3e-05,1.74201]
[1779109552651,40.52,77434.85,0.0,-0.97996,3e-05,1.74423]
[1779109557687,40.54,77437.33,0.0,-0.97985,3e-05,1.75262]
[1779109562721,40.54,77437.92,0.0,-0.97981,3e-05,1.75578]
[1779109567756,40.56,77438.65,0.0,-0.97975,3e-05,1.76024]
[1779109571077,40.57,77455.06,0.0,-0.97916,3e-05,1.8037]
[1779109572791,40.57,77459.31,0.0,-0.97901,3e-05,1.81506]
[1779109574805,40.58,77462.96,0.0,-0.97887,3e-05,1.82484]
[1779109576819,40.58,77470.02,0.0,-0.97863,4e-05,1.84286]
[1779109577826,40.57,77471.07,0.0,-0.97859,4e-05,1.84548]
[1779109582863,40.58,77466.96,0.0,-0.97874,3e-05,1.83494]
[1779109584886,40.57,77464.56,0.0,-0.97882,3e-05,1.82861]
[1779109589918,40.57,77463.27,0.0,-0.97887,3e-05,1.82496]
[1779109594953,40.57,77459.23,0.0,-0.97906,3e-05,1.81014]
[1779109599987,40.57,77458.8,0.0,-0.97908,3e-05,1.80881]
[1779109605024,40.57,77459.93,0.0,-0.97904,3e-05,1.8115]
[1779109606030,40.57,77454.47,0.0,-0.97923,3e-05,1.79753]
[1779109607037,40.57,77450.68,0.0,-0.97936,3e-05,1.78792]
[1779109612071,40.57,77452.79,0.0,-0.97929,3e-05,1.79317]
[1779109617107,40.57,77451.02,0.0,-0.97935,3e-05,1.78864]
[1779109622142,40.57,77449.26,0.0,-0.97941,3e-05,1.78415]
[1779109627177,40.57,77452.88,0.0,-0.97929,3e-05,1.7932]
[1779109632212,40.57,77457.71,0.0,-0.97913,3e-05,1.80531]
[1779109638254,40.56,77459.24,0.0,-0.97908,3e-05,1.80892]
[1779109641277,40.56,77469.49,0.0,-0.97873,3e-05,1.83507]
[1779109642283,40.56,77479.37,0.0,-0.97838,4e-05,1.8605]
[1779109643290,40.56,77470.4,0.0,-0.9787,4e-05,1.83714]
[1779109644303,40.56,77469.94,0.0,-0.97871,3e-05,1.83585]
[1779109646314,40.56,77461.29,0.0,-0.97902,3e-05,1.81349]
[1779109647323,40.56,77455.82,0.0,-0.97921,3e-05,1.79951]
[1779109648329,40.56,77457.9,0.0,-0.97914,3e-05,1.80476]
[1779109653364,40.56,77456.56,0.0,-0.97923,3e-05,1.797]
[1779109656385,40.56,77462.02,0.0,-0.97904,3e-05,1.81076]
[1779109661419,40.56,77464.73,0.0,-0.97896,3e-05,1.81737]
[1779109663433,40.56,77459.7,0.0,-0.97913,3e-05,1.80442]
[1779109664441,40.56,77456.86,0.0,-0.97923,3e-05,1.79717]
[1779109666456,40.56,77464.86,0.0,-0.97895,3e-05,1.81747]
[1779109668468,40.55,77468.78,0.0,-0.97882,3e-05,1.82739]
[1779109673503,40.55,77467.16,0.0,-0.97888,3e-05,1.82287]
[1779109678538,40.55,77467.9,0.0,-0.97886,3e-05,1.82443]
[1779109683573,40.55,77466.73,0.0,-0.97891,3e-05,1.82108]
[1779109685586,40.55,77458.29,0.0,-0.9792,3e-05,1.79945]
[1779109688608,40.55,77454.19,0.0,-0.97934,3e-05,1.78899]
[1779109690624,40.55,77447.63,0.0,-0.97956,3e-05,1.77244]
[1779109691936,40.55,77445.61,0.0,-0.97963,3e-05,1.76739]
[1779109694652,40.55,77438.99,0.0,-0.97985,3e-05,1.75093]
[1779109695663,40.55,77436.96,0.0,-0.97992,3e-05,1.74594]
[1779109700695,40.55,77446.22,0.0,-0.9796,3e-05,1.76933]
[1779109702005,40.55,77446.76,0.0,-0.97959,3e-05,1.77071]
[1779109707743,40.55,77445.41,0.0,-0.97963,3e-05,1.76749]
[1779109712778,40.55,77445.59,0.0,-0.97967,3e-05,1.764]
[1779109718822,40.55,77446.15,0.0,-0.97965,3e-05,1.76558]
[1779109723856,40.55,77445.74,0.0,-0.97966,3e-05,1.76475]
[1779109728890,40.55,77445.32,0.0,-0.97967,3e-05,1.76385]
[1779109732215,40.56,77438.2,0.0,-0.9799,3e-05,1.74628]
[1779109737952,40.56,77439.49,0.0,-0.97986,3e-05,1.74978]
[1779109742988,40.56,77440.51,0.0,-0.97982,3e-05,1.7526]
[1779109748034,40.56,77440.84,0.0,-0.97981,3e-05,1.75369]
[1779109753062,40.56,77438.25,0.0,-0.97989,3e-05,1.74753]
[1779109758097,40.56,77437.21,0.0,-0.97992,3e-05,1.74524]
[1779109762425,40.56,77431.6,0.0,-0.9801,3e-05,1.73166]
[1779109764139,40.57,77431.95,0.0,-0.98009,3e-05,1.7326]
[1779109769177,40.57,77431.76,0.0,-0.98009,3e-05,1.73255]
[1779109774210,40.57,77433.55,0.0,-0.98007,3e-05,1.73345]
[1779109779245,40.57,77434.02,0.0,-0.98005,3e-05,1.73503]
[1779109784280,40.58,77431.82,0.0,-0.98011,3e-05,1.73006]
[1779109788308,40.58,77437.8,0.0,-0.97991,3e-05,1.74522]
[1779109790322,40.58,77440.35,0.0,-0.97982,3e-05,1.75169]
[1779109795357,40.58,77436.95,0.0,-0.97993,3e-05,1.74357]
[1779109800392,40.58,77435.59,0.0,-0.97997,3e-05,1.74059]
[1779109802406,40.58,77429.12,0.0,-0.98018,3e-05,1.7248]
[1779109807442,40.58,77430.35,0.0,-0.98015,3e-05,1.72739]
[1779109810462,40.58,77438.64,0.0,-0.97987,3e-05,1.74816]
[1779109811469,40.58,77441.04,0.0,-0.97979,3e-05,1.75418]
[1779109818519,40.58,77437.6,0.0,-0.9799,3e-05,1.74596]
[1779109821540,40.58,77430.39,0.0,-0.98014,3e-05,1.72828]
[1779109822547,40.59,77424.57,0.0,-0.98033,3e-05,1.71406]
[1779109823554,40.59,77422.25,0.0,-0.9804,3e-05,1.70848]
[1779109826578,40.59,77428.55,0.0,-0.98019,3e-05,1.72418]
[1779109827581,40.59,77430.39,0.0,-0.98013,3e-05,1.72877]
[1779109831610,40.59,77431.0,0.0,-0.98015,3e-05,1.72644]
[1779109833622,40.59,77423.75,0.0,-0.98039,3e-05,1.70878]
[1779109837653,40.59,77431.32,0.0,-0.98013,3e-05,1.72763]
[1779109841680,40.59,77431.62,0.0,-0.98012,3e-05,1.72853]
[1779109846714,40.59,77430.26,0.0,-0.98017,3e-05,1.72536]
[1779109851750,40.59,77417.84,0.0,-0.98057,3e-05,1.6952]
[1779109853064,40.59,77399.97,0.0,-0.98114,3e-05,1.65234]
[1779109853764,40.59,77399.97,0.0,-0.98114,3e-05,1.65245]
[1779109854770,40.6,77407.38,0.0,-0.9809,3e-05,1.6703]
[1779109855777,40.6,77410.4,0.0,-0.9808,3e-05,1.67768]
[1779109860814,40.6,77408.31,0.0,-0.98086,3e-05,1.67324]
[1779109865848,40.6,77411.96,0.0,-0.98074,3e-05,1.68266]
[1779109870883,40.61,77411.66,0.0,-0.98074,3e-05,1.68258]
[1779109875918,40.61,77412.83,0.0,-0.98069,3e-05,1.68609]
[1779109878939,40.61,77419.39,0.0,-0.98047,3e-05,1.70239]
[1779109881960,40.61,77423.24,0.0,-0.98034,3e-05,1.71211]
[1779109886995,40.62,77426.3,0.0,-0.98024,3e-05,1.72006]
[1779109892059,40.62,77426.37,0.0,-0.98027,3e-05,1.71654]
[1779109893349,40.62,77401.08,0.0,-0.98109,3e-05,1.65568]
[1779109899100,40.62,77407.97,0.0,-0.98086,3e-05,1.67299]
[1779109901119,40.63,77412.0,0.0,-0.98072,3e-05,1.68297]
[1779109903419,40.63,77422.08,0.0,-0.98039,3e-05,1.70781]
[1779109906149,40.63,77423.25,0.0,-0.98035,3e-05,1.71086]
[1779109911185,40.63,77424.94,0.0,-0.98029,3e-05,1.71541]
[1779109916219,40.63,77421.81,0.0,-0.98039,3e-05,1.70815]
[1779109921256,40.64,77419.56,0.0,-0.98045,3e-05,1.70311]
[1779109926290,40.64,77419.24,0.0,-0.98046,3e-05,1.70288]
[1779109931325,40.64,77420.35,0.0,-0.98041,3e-05,1.70599]
[1779109936361,40.64,77421.19,0.0,-0.98038,3e-05,1.70845]
[1779109941395,40.65,77427.51,0.0,-0.98017,3e-05,1.72423]
[1779109946430,40.65,77430.8,0.0,-0.98006,3e-05,1.7325]
[1779109948444,40.65,77437.88,0.0,-0.97982,3e-05,1.75007]
[1779109949451,40.65,77440.29,0.0,-0.97974,3e-05,1.75607]
[1779109954487,40.65,77443.72,0.0,-0.97967,3e-05,1.76053]
[1779109955498,40.65,77449.84,0.0,-0.97946,3e-05,1.77584]
[1779109956504,40.65,77449.79,0.0,-0.97947,3e-05,1.77568]
[1779109961540,40.65,77458.49,0.0,-0.97917,3e-05,1.79746]
[1779109962546,40.65,77462.02,0.0,-0.97905,3e-05,1.80636]
[1779109967582,40.64,77465.84,0.0,-0.97892,3e-05,1.81568]
[1779109972617,40.64,77467.77,0.0,-0.97886,3e-05,1.82015]
[1779109976644,40.64,77474.38,0.0,-0.97864,4e-05,1.83673]
[1779109980672,40.64,77469.14,0.0,-0.97883,3e-05,1.82281]
[1779109984707,40.63,77467.47,0.0,-0.97889,3e-05,1.81819]
[1779109989742,40.63,77467.12,0.0,-0.97891,3e-05,1.81684]
[1779109994778,40.63,77466.8,0.0,-0.97893,3e-05,1.81554]
[1779109999813,40.63,77462.58,0.0,-0.97908,3e-05,1.80429]
[1779110004848,40.63,77458.6,0.0,-0.97922,3e-05,1.79388]
[1779110009883,40.62,77457.83,0.0,-0.97925,3e-05,1.79159]
[1779110014918,40.62,77456.23,0.0,-0.97936,3e-05,1.7831]
[1779110019953,40.62,77455.57,0.0,-0.97938,3e-05,1.78118]
[1779110024988,40.62,77455.47,0.0,-0.97939,3e-05,1.78069]
[1779110032038,40.62,77454.07,0.0,-0.97944,3e-05,1.77686]
[1779110037073,40.62,77457.39,0.0,-0.97933,3e-05,1.78504]
[1779110042108,40.63,77456.78,0.0,-0.97933,3e-05,1.78527]
[1779110047143,40.64,77457.2,0.0,-0.97928,3e-05,1.78857]
[1779110052177,40.65,77457.98,0.0,-0.97922,3e-05,1.79273]
[1779110057212,40.66,77461.3,0.0,-0.97908,3e-05,1.80327]
[1779110062248,40.66,77460.75,0.0,-0.9791,3e-05,1.80197]
[1779110067283,40.66,77464.58,0.0,-0.97897,3e-05,1.81128]
[1779110071311,40.66,77458.96,0.0,-0.97922,3e-05,1.79248]
[1779110074614,40.66,77453.26,0.0,-0.97942,3e-05,1.77785]
[1779110080374,40.66,77453.74,0.0,-0.9794,3e-05,1.77885]
[1779110086416,40.65,77452.45,0.0,-0.97945,3e-05,1.77541]
[1779110089443,40.65,77445.0,0.0,-0.9797,3e-05,1.7567]
[1779110094755,40.65,77447.27,0.0,-0.97963,3e-05,1.76238]
[1779110099509,40.65,77436.79,0.0,-0.97998,3e-05,1.73637]
[1779110100521,40.65,77427.33,0.0,-0.98029,3e-05,1.71312]
[1779110101528,40.65,77425.24,0.0,-0.98036,3e-05,1.70817]
[1779110103537,40.66,77425.14,0.0,-0.98036,3e-05,1.70814]
[1779110104830,40.66,77431.96,0.0,-0.98013,3e-05,1.72495]
[1779110106592,40.66,77433.81,0.0,-0.98007,3e-05,1.72968]
[1779110111627,40.66,77434.53,0.0,-0.98004,3e-05,1.73183]
[1779110116662,40.66,77431.58,0.0,-0.98013,3e-05,1.72497]
[1779110120690,40.66,77424.48,0.0,-0.98036,3e-05,1.70798]
[1779110122704,40.67,77420.6,0.0,-0.98048,3e-05,1.69882]
[1779110127740,40.67,77417.71,0.0,-0.98056,3e-05,1.69257]
[1779110129754,40.67,77411.24,0.0,-0.98077,3e-05,1.6773]
[1779110131769,40.67,77404.62,0.0,-0.98102,3e-05,1.65789]
[1779110133782,40.68,77398.55,0.0,-0.9812,3e-05,1.64391]
[1779110136803,40.68,77387.83,0.0,-0.98153,3e-05,1.6194]
[1779110137810,40.68,77386.41,0.0,-0.98157,3e-05,1.61636]
[1779110141845,40.69,77379.47,0.0,-0.98177,3e-05,1.60135]
[1779110145867,40.7,77376.19,0.0,-0.98185,3e-05,1.59526]
[1779110150902,40.72,77370.78,0.0,-0.98197,3e-05,1.58644]
[1779110153925,40.72,77367.53,0.0,-0.98206,3e-05,1.57896]
[1779110156945,40.72,77363.82,0.0,-0.98218,3e-05,1.57047]
[1779110160972,40.74,77359.33,0.0,-0.98226,3e-05,1.56395]
[1779110162986,40.78,77364.67,0.0,-0.98201,3e-05,1.58322]
[1779110167026,40.8,77352.73,0.0,-0.98232,3e-05,1.55926]
[1779110168023,40.8,77349.37,0.0,-0.98242,3e-05,1.55165]
[1779110170037,40.84,77344.18,0.0,-0.98248,3e-05,1.54703]
[1779110174066,40.93,77336.25,0.0,-0.98253,3e-05,1.54323]
[1779110176078,40.95,77330.51,0.0,-0.98265,3e-05,1.53395]
[1779110179102,41.01,77327.72,0.0,-0.98259,3e-05,1.53852]
[1779110184135,41.11,77328.84,0.0,-0.98234,3e-05,1.55748]
[1779110189169,41.19,77323.62,0.0,-0.9823,3e-05,1.56023]
[1779110194204,41.28,77323.77,0.0,-0.98215,3e-05,1.57125]
[1779110195474,41.3,77329.27,0.0,-0.98194,3e-05,1.58653]
[1779110198232,41.34,77336.1,0.0,-0.98163,3e-05,1.60986]
[1779110201253,41.34,77341.35,0.0,-0.98146,3e-05,1.62262]
[1779110206289,41.35,77341.05,0.0,-0.98146,3e-05,1.62301]
[1779110211324,41.36,77344.75,0.0,-0.98133,3e-05,1.63267]
[1779110214344,41.36,77355.56,0.0,-0.98099,3e-05,1.65852]
[1779110215617,41.36,77358.41,0.0,-0.98089,3e-05,1.66539]
[1779110218373,41.36,77359.88,0.0,-0.98084,3e-05,1.66933]
[1779110223408,41.37,77357.91,0.0,-0.98089,3e-05,1.66541]
[1779110227435,41.37,77352.61,0.0,-0.98105,3e-05,1.65354]
[1779110230457,41.37,77345.09,0.0,-0.98128,3e-05,1.63647]
[1779110231464,41.38,77338.61,0.0,-0.98148,3e-05,1.62166]
[1779110232470,41.38,77339.72,0.0,-0.98144,3e-05,1.62443]
[1779110237508,41.38,77336.9,0.0,-0.98151,3e-05,1.61897]
[1779110238512,41.38,77333.89,0.0,-0.9816,3e-05,1.61228]
[1779110241533,41.43,77332.94,0.0,-0.98153,3e-05,1.61739]
[1779110244554,41.46,77342.04,0.0,-0.98119,3e-05,1.64342]
[1779110245828,41.46,77363.08,0.0,-0.98052,3e-05,1.69329]
[1779110247575,41.46,77367.67,0.0,-0.98037,3e-05,1.70436]
[1779110249589,41.46,77364.44,0.0,-0.98047,3e-05,1.69686]
[1779110254626,41.46,77358.98,0.0,-0.98068,3e-05,1.68062]
[1779110259660,41.47,77354.18,0.0,-0.98082,3e-05,1.67002]
[1779110264694,41.47,77351.91,0.0,-0.98088,3e-05,1.66545]
[1779110269729,41.48,77353.25,0.0,-0.98083,3e-05,1.66933]
[1779110272753,41.48,77358.66,0.0,-0.98065,3e-05,1.68249]
[1779110276778,41.48,77360.87,0.0,-0.98058,3e-05,1.68815]
[1779110279798,41.48,77353.6,0.0,-0.9808,3e-05,1.67125]
[1779110282820,41.49,77347.95,0.0,-0.98098,3e-05,1.65834]
[1779110287858,41.49,77346.84,0.0,-0.981,3e-05,1.65641]
[1779110292893,41.49,77345.79,0.0,-0.98103,3e-05,1.65459]
[1779110297928,41.5,77346.02,0.0,-0.98101,3e-05,1.65576]
[1779110302963,41.5,77347.27,0.0,-0.98096,3e-05,1.65928]
[1779110307999,41.5,77351.49,0.0,-0.98082,3e-05,1.66971]
[1779110311022,41.5,77357.98,0.0,-0.98066,3e-05,1.6813]
[1779110313036,41.5,77361.83,0.0,-0.98053,3e-05,1.69056]
[1779110319086,41.51,77360.19,0.0,-0.98058,3e-05,1.68706]
[1779110323115,41.51,77354.45,0.0,-0.98076,3e-05,1.67379]
[1779110325126,41.51,77347.41,0.0,-0.98098,3e-05,1.65745]
[1779110331171,41.51,77348.26,0.0,-0.98094,3e-05,1.66018]
[1779110333184,41.52,77353.45,0.0,-0.98077,3e-05,1.67261]
[1779110338219,41.52,77351.93,0.0,-0.98082,3e-05,1.66959]
[1779110343254,41.52,77345.02,0.0,-0.98102,3e-05,1.654]
[1779110345270,41.52,77352.36,0.0,-0.98079,3e-05,1.67149]
[1779110348290,41.53,77354.47,0.0,-0.98072,3e-05,1.6768]
[1779110350302,41.53,77361.33,0.0,-0.9805,3e-05,1.69326]
[1779110355338,41.53,77364.4,0.0,-0.98039,3e-05,1.70096]
[1779110360373,41.53,77364.22,0.0,-0.9804,3e-05,1.70085]
[1779110365408,41.53,77363.69,0.0,-0.98041,3e-05,1.6999]
[1779110370446,41.53,77363.39,0.0,-0.98041,3e-05,1.69949]
[1779110376752,41.54,77365.56,0.0,-0.98038,3e-05,1.70103]
[1779110384543,41.54,77364.82,0.0,-0.9804,3e-05,1.69964]
[1779110388571,41.54,77359.05,0.0,-0.98058,3e-05,1.68615]
[1779110390585,41.54,77356.48,0.0,-0.98066,3e-05,1.68023]
[1779110395621,41.54,77361.88,0.0,-0.98048,3e-05,1.69344]
[1779110400664,41.55,77358.37,0.0,-0.98059,3e-05,1.6855]
[1779110406961,41.55,77359.18,0.0,-0.98056,3e-05,1.688]
[1779110413755,41.55,77359.78,0.0,-0.98053,3e-05,1.68993]
[1779110418789,41.55,77357.38,0.0,-0.9806,3e-05,1.68473]
[1779110423824,41.56,77352.78,0.0,-0.98074,3e-05,1.67434]
[1779110425838,41.56,77347.46,0.0,-0.9809,3e-05,1.66216]
[1779110430875,41.56,77339.14,0.0,-0.98115,3e-05,1.6434]
[1779110431880,41.56,77336.49,0.0,-0.98128,3e-05,1.63349]
[1779110437191,41.57,77337.87,0.0,-0.98122,3e-05,1.63755]
[1779110442957,41.58,77338.27,0.0,-0.9812,3e-05,1.63951]
[1779110450010,41.58,77337.91,0.0,-0.98119,3e-05,1.63987]
[1779110455041,41.59,77337.15,0.0,-0.9812,3e-05,1.63897]
[1779110461084,41.59,77337.4,0.0,-0.98118,3e-05,1.64059]
[1779110466118,41.6,77334.14,0.0,-0.98127,3e-05,1.6339]
[1779110471155,41.6,77333.59,0.0,-0.98128,3e-05,1.63354]
[1779110476192,41.61,77331.5,0.0,-0.98133,3e-05,1.62965]
[1779110481228,41.61,77331.6,0.0,-0.98131,3e-05,1.63085]
[1779110486262,41.62,77331.86,0.0,-0.98129,3e-05,1.63242]
[1779110491297,41.63,77331.46,0.0,-0.98133,3e-05,1.62856]
[1779110495325,41.63,77326.38,0.0,-0.98148,3e-05,1.6177]
[1779110500359,41.64,77327.95,0.0,-0.98141,3e-05,1.62241]
[1779110505397,41.64,77326.87,0.0,-0.98143,3e-05,1.62099]
[1779110510431,41.65,77328.21,0.0,-0.98138,3e-05,1.62515]
[1779110515467,41.66,77327.93,0.0,-0.98137,3e-05,1.62555]
[1779110520502,41.66,77328.41,0.0,-0.98134,3e-05,1.6277]
[1779110525536,41.67,77331.32,0.0,-0.98124,3e-05,1.63543]
[1779110530571,41.67,77331.08,0.0,-0.98123,3e-05,1.63585]
[1779110535607,41.68,77331.38,0.0,-0.98121,3e-05,1.6375]
[1779110540641,41.67,77330.84,0.0,-0.98125,3e-05,1.63434]
[1779110545678,41.65,77329.61,0.0,-0.98134,3e-05,1.6277]
[1779110553733,41.62,77330.33,0.0,-0.98143,3e-05,1.62043]
[1779110558772,41.62,77328.48,0.0,-0.98149,3e-05,1.61635]
[1779110563807,41.62,77329.06,0.0,-0.98145,3e-05,1.61884]
[1779110568841,41.63,77329.51,0.0,-0.98142,3e-05,1.62101]
[1779110573876,41.64,77329.41,0.0,-0.98141,3e-05,1.6219]
[1779110578912,41.64,77329.32,0.0,-0.9814,3e-05,1.6228]
[1779110583950,41.65,77336.88,0.0,-0.98115,3e-05,1.64134]
[1779110585963,41.65,77337.83,0.0,-0.98111,3e-05,1.64413]
[1779110591002,41.66,77336.68,0.0,-0.98114,3e-05,1.64239]
[1779110598315,41.67,77335.6,0.0,-0.98115,3e-05,1.6412]
[1779110604092,41.67,77338.09,0.0,-0.98106,3e-05,1.64809]
[1779110609127,41.68,77335.54,0.0,-0.98113,3e-05,1.64307]
[1779110614162,41.68,77333.11,0.0,-0.98123,3e-05,1.63444]
[1779110619199,41.69,77337.36,0.0,-0.98109,3e-05,1.6452]
[1779110624232,41.69,77340.39,0.0,-0.98098,3e-05,1.65307]
[1779110629267,41.7,77337.92,0.0,-0.98105,3e-05,1.64814]
[1779110631281,41.7,77345.32,0.0,-0.98081,3e-05,1.66573]
[1779110632289,41.7,77354.05,0.0,-0.98054,3e-05,1.68641]
[1779110633295,41.7,77355.44,0.0,-0.98049,3e-05,1.6898]
[1779110638595,41.7,77353.9,0.0,-0.98053,3e-05,1.68666]
[1779110644372,41.71,77353.84,0.0,-0.98053,3e-05,1.6871]
[1779110646386,41.71,77352.42,0.0,-0.98057,3e-05,1.68397]
[1779110652428,41.71,77348.31,0.0,-0.98069,3e-05,1.67498]
[1779110659478,41.72,77346.9,0.0,-0.98072,3e-05,1.67251]
[1779110664513,41.72,77339.62,0.0,-0.98094,3e-05,1.65607]
[1779110667534,41.72,77337.32,0.0,-0.98101,3e-05,1.65116]
[1779110672574,41.73,77337.47,0.0,-0.98104,3e-05,1.64831]
[1779110677608,41.73,77338.33,0.0,-0.981,3e-05,1.65105]
[1779110682643,41.74,77336.47,0.0,-0.98105,3e-05,1.64746]
[1779110686673,41.74,77333.36,0.0,-0.98114,3e-05,1.64088]
[1779110689692,41.74,77324.94,0.0,-0.98139,3e-05,1.62199]
[1779110694729,41.75,77328.46,0.0,-0.98127,3e-05,1.63107]
[1779110696742,41.75,77331.49,0.0,-0.98117,3e-05,1.63842]
[1779110701791,41.76,77326.01,0.0,-0.98133,3e-05,1.62646]
[1779110702798,41.76,77322.77,0.0,-0.98142,3e-05,1.61938]
[1779110703905,41.76,77314.01,0.0,-0.98168,3e-05,1.59986]
[1779110704891,41.76,77306.94,0.0,-0.9819,3e-05,1.58388]
[1779110705813,41.76,77300.84,0.0,-0.98208,3e-05,1.57019]
[1779110706818,41.76,77298.88,0.0,-0.98213,3e-05,1.56636]
[1779110711852,41.77,77294.55,0.0,-0.98224,3e-05,1.55822]
[1779110716896,41.78,77298.89,0.0,-0.98209,3e-05,1.56939]
[1779110719178,41.79,77292.18,0.0,-0.98228,3e-05,1.55503]
[1779110720916,41.79,77281.49,0.0,-0.98258,3e-05,1.53206]
[1779110721923,41.79,77275.17,0.0,-0.98276,3e-05,1.51859]
[1779110722930,41.79,77273.53,0.0,-0.9828,3e-05,1.51539]
[1779110724944,41.8,77267.32,0.0,-0.98297,3e-05,1.5027]
[1779110729978,41.81,77268.61,0.0,-0.98291,3e-05,1.50746]
[1779110734008,41.82,77273.61,0.0,-0.98279,3e-05,1.51535]
[1779110736022,41.82,77276.55,0.0,-0.98271,3e-05,1.52175]
[1779110741058,41.82,77277.92,0.0,-0.98267,3e-05,1.52474]
[1779110743071,41.82,77283.42,0.0,-0.98251,3e-05,1.53679]
[1779110744081,41.82,77288.99,0.0,-0.98234,3e-05,1.54942]
[1779110745090,41.82,77287.71,0.0,-0.98238,3e-05,1.54692]
[1779110747099,41.82,77280.88,0.0,-0.98257,3e-05,1.53254]
[1779110749396,41.83,77273.28,0.0,-0.98278,3e-05,1.51664]
[1779110751127,41.83,77270.07,0.0,-0.98286,3e-05,1.5104]
[1779110756162,41.84,77274.06,0.0,-0.98272,3e-05,1.52097]
[1779110761197,41.85,77274.06,0.0,-0.9827,3e-05,1.52279]
[1779110766233,41.87,77271.43,0.0,-0.98275,3e-05,1.51892]
[1779110772276,41.88,77270.93,0.0,-0.98273,3e-05,1.52012]
[1779110777310,41.89,77272.57,0.0,-0.98266,3e-05,1.52562]
[1779110781341,41.9,77267.32,0.0,-0.98279,3e-05,1.51573]
[1779110786376,41.91,77260.64,0.0,-0.98296,3e-05,1.50286]
[1779110787384,41.91,77255.7,0.0,-0.98309,3e-05,1.49266]
[1779110788391,41.92,77256.51,0.0,-0.98306,3e-05,1.49483]
[1779110793425,41.93,77254.89,0.0,-0.98312,3e-05,1.48984]
[1779110798479,41.94,77260.86,0.0,-0.98292,3e-05,1.5049]
[1779110799750,41.95,77285.65,0.0,-0.9822,3e-05,1.55955]
[1779110800486,41.95,77285.75,0.0,-0.98219,3e-05,1.56016]
[1779110801492,41.95,77301.82,0.0,-0.9817,3e-05,1.59673]
[1779110802500,41.95,77313.85,0.0,-0.98134,3e-05,1.6243]
[1779110806528,41.96,77308.62,0.0,-0.98149,3e-05,1.61308]
[1779110809824,41.96,77298.36,0.0,-0.98179,3e-05,1.5906]
[1779110811563,41.97,77298.47,0.0,-0.98178,3e-05,1.59139]
[1779110816598,41.97,77298.23,0.0,-0.98176,3e-05,1.59222]
[1779110821633,41.98,77303.66,0.0,-0.98158,3e-05,1.60583]
[1779110826668,41.99,77306.05,0.0,-0.98149,3e-05,1.61249]
[1779110830696,41.99,77312.68,0.0,-0.98128,3e-05,1.62853]
[1779110832711,42.0,77314.88,0.0,-0.9812,3e-05,1.63418]
[1779110837745,42.0,77314.26,0.0,-0.98121,3e-05,1.63355]
[1779110842781,42.01,77309.86,0.0,-0.98133,3e-05,1.62469]
[1779110847815,42.01,77310.85,0.0,-0.98129,3e-05,1.62776]
[1779110851843,42.02,77301.93,0.0,-0.98159,3e-05,1.60454]
[1779110853857,42.02,77296.16,0.0,-0.98176,3e-05,1.59175]
[1779110854863,42.02,77293.15,0.0,-0.98184,3e-05,1.58548]
[1779110857885,42.03,77290.15,0.0,-0.98192,3e-05,1.57957]
[1779110862921,42.04,77284.61,0.0,-0.98207,3e-05,1.56858]
[1779110867965,42.04,77280.87,0.0,-0.98216,3e-05,1.56142]
[1779110868962,42.05,77278.38,0.0,-0.98222,3e-05,1.5568]
[1779110869969,42.05,77264.76,0.0,-0.98262,3e-05,1.52693]
[1779110870976,42.05,77263.48,0.0,-0.98265,3e-05,1.52485]
[1779110876012,42.06,77265.45,0.0,-0.98257,3e-05,1.53089]
[1779110881047,42.08,77260.65,0.0,-0.98268,3e-05,1.52222]
[1779110885076,42.08,77249.83,0.0,-0.98297,3e-05,1.50036]
[1779110888097,42.09,77244.23,0.0,-0.98311,3e-05,1.4896]
[1779110892130,42.1,77235.81,0.0,-0.98333,3e-05,1.47293]
[1779110893133,42.1,77233.9,0.0,-0.98338,3e-05,1.46933]
[1779110894140,42.11,77239.0,0.0,-0.98322,3e-05,1.48097]
[1779110899175,42.12,77243.41,0.0,-0.98307,3e-05,1.49237]
[1779110904211,42.13,77242.74,0.0,-0.98307,3e-05,1.49292]
[1779110909246,42.14,77249.88,0.0,-0.98284,3e-05,1.51016]
[1779110914281,42.16,77251.09,0.0,-0.98282,3e-05,1.5108]
[1779110919316,42.17,77248.0,0.0,-0.98289,3e-05,1.50593]
[1779110924351,42.18,77245.73,0.0,-0.98293,3e-05,1.50284]
[1779110929388,42.19,77241.56,0.0,-0.98302,3e-05,1.49569]
[1779110934421,42.2,77240.92,0.0,-0.98301,3e-05,1.49611]
[1779110939456,42.21,77237.24,0.0,-0.98309,3e-05,1.49008]
[1779110944491,42.22,77238.87,0.0,-0.98302,3e-05,1.49531]
[1779110949526,42.23,77239.62,0.0,-0.98298,3e-05,1.49862]
[1779110954561,42.24,77239.36,0.0,-0.98297,3e-05,1.49977]
[1779110958592,42.25,77232.2,0.0,-0.98315,3e-05,1.4859]
[1779110963625,42.26,77230.43,0.0,-0.98317,3e-05,1.48399]
[1779110968659,42.27,77233.14,0.0,-0.98307,3e-05,1.49159]
[1779110973697,42.29,77232.38,0.0,-0.98311,3e-05,1.48812]
[1779110978733,42.3,77234.33,0.0,-0.98303,3e-05,1.49417]
[1779110983766,42.31,77233.84,0.0,-0.98302,3e-05,1.49502]
[1779110986787,42.32,77228.71,0.0,-0.98315,3e-05,1.48528]
[1779110991822,42.33,77227.51,0.0,-0.98315,3e-05,1.4847]
[1779110996858,42.34,77221.33,0.0,-0.9833,3e-05,1.47364]
[1779111001904,42.35,77206.44,0.0,-0.98368,3e-05,1.44416]
[1779111002914,42.36,77178.92,0.0,-0.98441,3e-05,1.38839]
[1779111003921,42.36,77158.76,0.0,-0.98492,3e-05,1.34876]
[1779111004920,42.36,77135.42,0.0,-0.98551,2e-05,1.30317]
[1779111005931,42.35,77128.37,0.0,-0.98569,2e-05,1.28925]
[1779111006936,42.35,77125.25,0.0,-0.98576,2e-05,1.28316]
[1779111007942,42.35,77119.61,0.0,-0.9859,2e-05,1.27237]
[1779111008954,42.35,77112.62,0.0,-0.98607,2e-05,1.25931]
[1779111009959,42.35,77123.76,0.0,-0.9858,2e-05,1.28003]
[1779111010968,42.35,77129.18,0.0,-0.98568,2e-05,1.28998]
[1779111011974,42.35,77130.64,0.0,-0.98564,2e-05,1.29256]
[1779111012985,42.34,77144.4,0.0,-0.98531,2e-05,1.31873]
[1779111014009,42.34,77139.17,0.0,-0.98544,2e-05,1.30842]
[1779111015010,42.34,77126.41,0.0,-0.98576,2e-05,1.2839]
[1779111016015,42.34,77124.09,0.0,-0.98581,2e-05,1.27934]
[1779111020044,42.34,77116.37,0.0,-0.98601,2e-05,1.26419]
[1779111021050,42.33,77115.38,0.0,-0.98603,2e-05,1.26219]
[1779111026088,42.33,77121.33,0.0,-0.9859,2e-05,1.27259]
[1779111028105,42.32,77129.42,0.0,-0.98573,2e-05,1.28589]
[1779111029112,42.31,77137.63,0.0,-0.98553,2e-05,1.30132]
[1779111030119,42.31,77134.41,0.0,-0.98561,2e-05,1.29495]
[1779111032133,42.31,77120.63,0.0,-0.98599,2e-05,1.26516]
[1779111033140,42.31,77103.0,0.0,-0.9864,2e-05,1.23236]
[1779111034148,42.31,77102.1,0.0,-0.98643,2e-05,1.23061]
[1779111035166,42.31,77110.12,0.0,-0.98624,2e-05,1.24526]
[1779111036161,42.31,77107.6,0.0,-0.9863,2e-05,1.24049]
[1779111040189,42.3,77098.84,0.0,-0.98651,2e-05,1.22399]
[1779111042207,42.3,77110.22,0.0,-0.98625,2e-05,1.24456]
[1779111044218,42.3,77124.15,0.0,-0.98592,2e-05,1.27036]
[1779111045227,42.3,77131.33,0.0,-0.98575,2e-05,1.28373]
[1779111046234,42.3,77132.61,0.0,-0.98571,2e-05,1.28662]
[1779111050262,42.3,77137.72,0.0,-0.9856,2e-05,1.29574]
[1779111051267,42.3,77147.49,0.0,-0.98536,2e-05,1.31404]
[1779111054288,42.3,77158.55,0.0,-0.98507,3e-05,1.33651]
[1779111059331,42.3,77158.1,0.0,-0.98509,3e-05,1.33514]
[1779111060359,42.3,77169.71,0.0,-0.9848,3e-05,1.35795]
[1779111061647,42.3,77196.58,0.0,-0.9841,3e-05,1.41161]
[1779111062371,42.3,77196.58,0.0,-0.9841,3e-05,1.41161]
[1779111063373,42.3,77201.01,0.0,-0.98398,3e-05,1.42067]
[1779111064385,42.3,77207.47,0.0,-0.98381,3e-05,1.43395]
[1779111065389,42.3,77218.47,0.0,-0.98351,3e-05,1.4568]
[1779111066397,42.3,77216.12,0.0,-0.98358,3e-05,1.45189]
[1779111067403,42.3,77209.59,0.0,-0.98375,3e-05,1.43833]
[1779111068408,42.3,77210.4,0.0,-0.98373,3e-05,1.44001]
[1779111071718,42.3,77220.7,0.0,-0.98345,3e-05,1.46146]
[1779111072437,42.3,77220.39,0.0,-0.98346,3e-05,1.46081]
[1779111073449,42.3,77219.77,0.0,-0.98348,3e-05,1.45951]
[1779111076476,42.3,77212.54,0.0,-0.98367,3e-05,1.44445]
[1779111078485,42.3,77205.19,0.0,-0.98387,3e-05,1.42925]
[1779111081792,42.3,77198.07,0.0,-0.98406,3e-05,1.41465]
[1779111083519,42.3,77197.06,0.0,-0.98409,3e-05,1.41259]
[1779111085532,42.3,77204.95,0.0,-0.98388,3e-05,1.42876]
[1779111089561,42.3,77198.24,0.0,-0.98406,3e-05,1.415]
[1779111091864,42.3,77196.63,0.0,-0.98414,3e-05,1.40812]
[1779111097616,42.3,77176.73,0.0,-0.98466,3e-05,1.36806]
[1779111098624,42.3,77166.13,0.0,-0.98493,3e-05,1.34678]
[1779111099631,42.29,77161.88,0.0,-0.98505,3e-05,1.33816]
[1779111101958,42.29,77158.62,0.0,-0.98514,3e-05,1.33103]
[1779111104664,42.28,77141.71,0.0,-0.98556,2e-05,1.29792]
[1779111105672,42.28,77132.68,0.0,-0.98578,2e-05,1.28057]
[1779111106680,42.28,77138.4,0.0,-0.98565,2e-05,1.29127]
[1779111107686,42.28,77140.84,0.0,-0.98559,2e-05,1.29574]
[1779111109700,42.28,77153.06,0.0,-0.98529,2e-05,1.31885]
[1779111110707,42.28,77156.87,0.0,-0.9852,2e-05,1.32601]
[1779111112028,42.27,77158.78,0.0,-0.98516,3e-05,1.32926]
[1779111113728,42.27,77151.35,0.0,-0.98535,2e-05,1.31461]
[1779111114735,42.27,77146.44,0.0,-0.98547,2e-05,1.30495]
[1779111115744,42.27,77136.12,0.0,-0.98573,2e-05,1.28507]
[1779111116749,42.27,77142.7,0.0,-0.98557,2e-05,1.29733]
[1779111117757,42.27,77144.26,0.0,-0.98554,2e-05,1.30003]
[1779111122791,42.26,77141.6,0.0,-0.98562,2e-05,1.29348]
[1779111125817,42.25,77138.78,0.0,-0.9857,2e-05,1.28745]
[1779111127837,42.25,77145.22,0.0,-0.98555,2e-05,1.29934]
[1779111128852,42.25,77156.57,0.0,-0.98526,2e-05,1.3212]
[1779111129848,42.25,77157.2,0.0,-0.98525,2e-05,1.32198]
[1779111132198,42.24,77155.5,0.0,-0.98531,2e-05,1.3178]
[1779111133886,42.24,77164.04,0.0,-0.9851,3e-05,1.33396]
[1779111134883,42.24,77174.26,0.0,-0.98484,3e-05,1.35405]
[1779111139919,42.24,77174.75,0.0,-0.98483,3e-05,1.35502]
[1779111142272,42.23,77159.55,0.0,-0.98522,2e-05,1.32472]
[1779111143947,42.23,77132.3,0.0,-0.98589,2e-05,1.27214]
[1779111144953,42.23,77120.73,0.0,-0.98617,2e-05,1.2505]
[1779111150052,42.23,77117.14,0.0,-0.98625,2e-05,1.24384]
[1779111151042,42.23,77111.44,0.0,-0.98642,2e-05,1.23004]
[1779111152358,42.23,77069.1,0.0,-0.98738,2e-05,1.15429]
[1779111154062,42.23,77061.71,0.0,-0.98754,2e-05,1.14146]
[1779111155068,42.23,77055.23,0.0,-0.98768,2e-05,1.1303]
[1779111157082,42.23,77060.71,0.0,-0.98756,2e-05,1.13973]
[1779111158089,42.23,77069.59,0.0,-0.98737,2e-05,1.15515]
[1779111160103,42.23,77078.81,0.0,-0.98716,2e-05,1.17133]
[1779111162119,42.23,77091.13,0.0,-0.98689,2e-05,1.19323]
[1779111163127,42.23,77097.23,0.0,-0.98675,2e-05,1.20419]
[1779111167154,42.23,77090.53,0.0,-0.9869,2e-05,1.19216]
[1779111168161,42.23,77088.11,0.0,-0.98696,2e-05,1.18783]
[1779111170175,42.23,77093.22,0.0,-0.98684,2e-05,1.19698]
[1779111172192,42.23,77095.81,0.0,-0.98678,2e-05,1.20163]
[1779111175212,42.23,77105.4,0.0,-0.98656,2e-05,1.219]
[1779111176222,42.23,77111.2,0.0,-0.98643,2e-05,1.2296]
[1779111177225,42.23,77128.37,0.0,-0.98602,2e-05,1.26141]
[1779111178232,42.23,77135.83,0.0,-0.98585,2e-05,1.27508]
[1779111179239,42.23,77124.5,0.0,-0.98612,2e-05,1.25348]
[1779111180246,42.22,77119.47,0.0,-0.98625,2e-05,1.24382]
[1779111181254,42.22,77118.44,0.0,-0.98627,2e-05,1.24191]
[1779111185281,42.22,77132.63,0.0,-0.98594,2e-05,1.26804]
[1779111186288,42.22,77136.48,0.0,-0.98585,2e-05,1.27493]
[1779111189338,42.21,77118.83,0.0,-0.98628,2e-05,1.24087]
[1779111191331,42.21,77101.43,0.0,-0.9867,2e-05,1.2084]
[1779111192349,42.21,77102.98,0.0,-0.98666,2e-05,1.21121]
[1779111194357,42.21,77109.9,0.0,-0.9865,2e-05,1.22381]
[1779111196369,42.21,77119.78,0.0,-0.98627,2e-05,1.24198]
[1779111197377,42.21,77118.6,0.0,-0.9863,2e-05,1.23948]
[1779111202411,42.19,77126.32,0.0,-0.98614,2e-05,1.25224]
[1779111204427,42.19,77123.48,0.0,-0.98622,2e-05,1.24628]
[1779111205435,42.19,77114.69,0.0,-0.98643,2e-05,1.22974]
[1779111206444,42.19,77105.84,0.0,-0.98663,2e-05,1.21329]
[1779111207450,42.19,77103.34,0.0,-0.98669,2e-05,1.20875]
[1779111210467,42.19,77102.54,0.0,-0.98671,2e-05,1.20731]
[1779111212812,42.19,77090.81,0.0,-0.98701,2e-05,1.18302]
[1779111214498,42.19,77087.85,0.0,-0.98708,2e-05,1.17776]
[1779111215506,42.19,77093.32,0.0,-0.98695,2e-05,1.1875]
[1779111216513,42.19,77102.34,0.0,-0.98675,2e-05,1.2037]
[1779111217520,42.19,77105.71,0.0,-0.98667,2e-05,1.20979]
[1779111218526,42.19,77114.24,0.0,-0.98648,2e-05,1.22534]
[1779111219533,42.19,77118.56,0.0,-0.98637,2e-05,1.23327]
[1779111221547,42.18,77126.97,0.0,-0.98618,2e-05,1.24851]
[1779111223561,42.18,77128.81,0.0,-0.98615,2e-05,1.25128]
[1779111224575,42.18,77123.85,0.0,-0.98627,2e-05,1.24175]
[1779111227589,42.17,77119.6,0.0,-0.98638,2e-05,1.23299]
[1779111229603,42.17,77110.34,0.0,-0.9866,2e-05,1.21577]
[1779111231619,42.17,77113.31,0.0,-0.98653,2e-05,1.22092]
[1779111232966,42.17,77127.74,0.0,-0.98619,2e-05,1.24751]
[1779111234641,42.16,77129.63,0.0,-0.98615,2e-05,1.25071]
[1779111235647,42.16,77134.71,0.0,-0.98604,2e-05,1.25987]
[1779111236657,42.16,77141.33,0.0,-0.98588,2e-05,1.27198]
[1779111237663,42.16,77142.45,0.0,-0.98586,2e-05,1.2741]
[1779111239681,42.16,77147.73,0.0,-0.98573,2e-05,1.28411]
[1779111241692,42.16,77155.04,0.0,-0.98555,2e-05,1.29806]
[1779111242709,42.16,77164.23,0.0,-0.98532,2e-05,1.31589]
[1779111243715,42.16,77164.23,0.0,-0.98532,2e-05,1.31597]
[1779111244719,42.16,77153.94,0.0,-0.98557,2e-05,1.29615]
[1779111245725,42.16,77153.94,0.0,-0.98557,2e-05,1.29615]
[1779111248752,42.16,77159.02,0.0,-0.98545,2e-05,1.30591]
[1779111249752,42.16,77167.04,0.0,-0.98525,3e-05,1.32143]
[1779111250761,42.16,77171.43,0.0,-0.98514,3e-05,1.32999]
[1779111253112,42.16,77184.41,0.0,-0.98481,3e-05,1.35507]
[1779111254792,42.16,77186.38,0.0,-0.98476,3e-05,1.35899]
[1779111255795,42.15,77179.48,0.0,-0.98495,3e-05,1.34482]
[1779111256801,42.15,77174.71,0.0,-0.98507,3e-05,1.33497]
[1779111257810,42.15,77169.58,0.0,-0.98521,3e-05,1.32448]
[1779111259823,42.15,77164.26,0.0,-0.98534,2e-05,1.31414]
[1779111263181,42.15,77153.39,0.0,-0.98561,2e-05,1.29322]
[1779111263858,42.15,77153.39,0.0,-0.98561,2e-05,1.29322]
[1779111264865,42.15,77143.37,0.0,-0.98585,2e-05,1.27417]
[1779111265869,42.15,77140.22,0.0,-0.98593,2e-05,1.26823]
[1779111270902,42.15,77138.27,0.0,-0.98598,2e-05,1.26456]
[1779111271910,42.15,77130.51,0.0,-0.9862,2e-05,1.24672]
[1779111273254,42.15,77106.3,0.0,-0.98676,2e-05,1.20236]
[1779111274930,42.15,77098.45,0.0,-0.98694,2e-05,1.18825]
[1779111275938,42.15,77100.19,0.0,-0.9869,2e-05,1.19137]
[1779111277952,42.15,77107.51,0.0,-0.98673,2e-05,1.20455]
[1779111278958,42.15,77112.84,0.0,-0.98661,2e-05,1.21422]
[1779111279965,42.15,77112.15,0.0,-0.98663,2e-05,1.21296]
[1779111285001,42.15,77118.78,0.0,-0.98647,2e-05,1.22507]
[1779111286007,42.15,77118.23,0.0,-0.98649,2e-05,1.22406]
[1779111291048,42.15,77115.98,0.0,-0.98654,2e-05,1.21995]
[1779111296084,42.15,77107.48,0.0,-0.98674,2e-05,1.20423]
[1779111297090,42.15,77105.85,0.0,-0.98677,2e-05,1.20128]
[1779111300149,42.15,77095.34,0.0,-0.98701,2e-05,1.18243]
[1779111301123,42.15,77091.86,0.0,-0.98709,2e-05,1.17624]
[1779111303471,42.15,77084.41,0.0,-0.98725,2e-05,1.16308]
[1779111306155,42.15,77089.95,0.0,-0.98713,2e-05,1.17285]
[1779111308172,42.15,77095.19,0.0,-0.98701,2e-05,1.18216]
[1779111310184,42.15,77102.58,0.0,-0.98685,2e-05,1.19539]
[1779111311195,42.15,77091.34,0.0,-0.9871,2e-05,1.17532]
[1779111312199,42.15,77082.12,0.0,-0.98731,2e-05,1.15905]
[1779111313544,42.15,77091.56,0.0,-0.9871,2e-05,1.17571]
[1779111316225,42.15,77096.31,0.0,-0.98699,2e-05,1.18416]
[1779111319246,42.15,77101.63,0.0,-0.98686,2e-05,1.19413]
[1779111323276,42.15,77112.8,0.0,-0.9866,2e-05,1.21502]
[1779111324283,42.16,77127.86,0.0,-0.98624,2e-05,1.2431]
[1779111329319,42.16,77125.14,0.0,-0.9863,2e-05,1.23899]
[1779111334353,42.17,77127.69,0.0,-0.98626,2e-05,1.24098]
[1779111335361,42.17,77135.03,0.0,-0.98609,2e-05,1.25463]
[1779111336370,42.17,77137.15,0.0,-0.98604,2e-05,1.2586]
[1779111337374,42.17,77127.6,0.0,-0.98627,2e-05,1.24081]
[1779111338381,42.17,77124.47,0.0,-0.98634,2e-05,1.23503]
[1779111343416,42.17,77137.44,0.0,-0.98603,2e-05,1.25914]
[1779111344424,42.17,77139.24,0.0,-0.98599,2e-05,1.26251]
[1779111349458,42.17,77133.96,0.0,-0.98611,2e-05,1.25263]
[1779111352480,42.17,77139.76,0.0,-0.98598,2e-05,1.26349]
[1779111354495,42.17,77144.77,0.0,-0.98586,2e-05,1.27293]
[1779111357514,42.17,77152.23,0.0,-0.98567,2e-05,1.28708]
[1779111359528,42.16,77145.94,0.0,-0.98584,2e-05,1.27443]
[1779111361543,42.16,77140.13,0.0,-0.98599,2e-05,1.26279]
[1779111362567,42.16,77133.02,0.0,-0.98616,2e-05,1.24949]
[1779111363563,42.16,77131.64,0.0,-0.98619,2e-05,1.24693]
[1779111364570,42.16,77126.42,0.0,-0.98631,2e-05,1.23725]
[1779111365578,42.16,77116.4,0.0,-0.98654,2e-05,1.21885]
[1779111366584,42.16,77109.03,0.0,-0.98671,2e-05,1.20545]
[1779111367591,42.16,77099.76,0.0,-0.98692,2e-05,1.18876]
[1779111368598,42.16,77090.74,0.0,-0.98713,2e-05,1.1727]
[1779111369605,42.16,77088.6,0.0,-0.98717,2e-05,1.16892]
[1779111370613,42.16,77082.86,0.0,-0.9873,2e-05,1.15881]
[1779111371620,42.16,77074.43,0.0,-0.98749,2e-05,1.1441]
[1779111372627,42.16,77066.54,0.0,-0.98766,2e-05,1.13046]
[1779111373635,42.16,77063.28,0.0,-0.98773,2e-05,1.12487]
[1779111374642,42.16,77057.48,0.0,-0.98785,2e-05,1.11496]
[1779111375657,42.16,77041.03,0.0,-0.98819,2e-05,1.08726]
[1779111376683,42.16,77029.77,0.0,-0.98843,2e-05,1.06861]
[1779111377674,42.16,77007.87,0.0,-0.98886,2e-05,1.03308]
[1779111378681,42.16,76983.19,0.0,-0.98934,2e-05,0.99422]
[1779111379690,42.16,76979.43,0.0,-0.98941,2e-05,0.9885]
[1779111380701,42.16,76979.55,0.0,-0.98941,2e-05,0.98881]
[1779111385742,42.16,76986.42,0.0,-0.98927,2e-05,1.00006]
[1779111386747,42.17,76991.46,0.0,-0.98917,2e-05,1.00802]
[1779111387754,42.17,76992.59,0.0,-0.98915,2e-05,1.00987]
[1779111389775,42.17,77002.78,0.0,-0.98895,2e-05,1.0261]
[1779111390779,42.17,77007.24,0.0,-0.98886,2e-05,1.03325]
[1779111392794,42.17,77000.98,0.0,-0.98901,2e-05,1.0204]
[1779111397830,42.17,77004.16,0.0,-0.98895,2e-05,1.02564]
[1779111398837,42.17,76988.1,0.0,-0.98926,2e-05,1.00037]
[1779111399857,42.17,76976.75,0.0,-0.98947,2e-05,0.98286]
[1779111400851,42.17,76957.57,0.0,-0.98983,2e-05,0.95383]
[1779111401859,42.17,76939.75,0.0,-0.99014,2e-05,0.92755]
[1779111402877,42.17,76935.53,0.0,-0.99022,2e-05,0.92158]
[1779111404211,42.18,76929.29,0.0,-0.99032,2e-05,0.91295]
[1779111404923,42.18,76923.58,0.0,-0.99042,2e-05,0.90471]
[1779111406913,42.18,76910.89,0.0,-0.99063,2e-05,0.88708]
[1779111407921,42.18,76907.69,0.0,-0.99068,2e-05,0.88281]
[1779111409934,42.19,76914.02,0.0,-0.99057,2e-05,0.89226]
[1779111411950,42.19,76900.81,0.0,-0.99079,2e-05,0.87415]
[1779111412973,42.19,76892.39,0.0,-0.99092,2e-05,0.86269]
[1779111414339,42.2,76849.24,0.0,-0.99161,2e-05,0.80494]
[1779111414977,42.2,76849.24,0.0,-0.9916,2e-05,0.80518]
[1779111415985,42.2,76825.38,0.0,-0.99196,1e-05,0.77473]
[1779111416995,42.22,76814.56,0.0,-0.99209,1e-05,0.76343]
[1779111417994,42.24,76814.37,0.0,-0.99207,1e-05,0.76557]
[1779111422026,42.34,76831.0,0.0,-0.9917,2e-05,0.79713]
[1779111423034,42.35,76838.98,0.0,-0.99157,2e-05,0.80807]
[1779111424380,42.35,76869.31,0.0,-0.99109,2e-05,0.84878]
[1779111426066,42.35,76871.29,0.0,-0.99105,2e-05,0.85207]
[1779111430116,42.37,76866.11,0.0,-0.99112,2e-05,0.84624]
[1779111431118,42.37,76859.69,0.0,-0.99122,2e-05,0.83787]
[1779111432115,42.37,76852.31,0.0,-0.99133,2e-05,0.82829]
[1779111433123,42.37,76836.6,0.0,-0.99157,2e-05,0.80788]
[1779111436145,42.38,76842.4,0.0,-0.99147,2e-05,0.81637]
[1779111437152,42.38,76830.85,0.0,-0.99164,2e-05,0.80158]
[1779111439172,42.39,76838.23,0.0,-0.99152,2e-05,0.8118]
[1779111442202,42.4,76846.28,0.0,-0.99139,2e-05,0.82331]
[1779111443208,42.4,76858.23,0.0,-0.99119,2e-05,0.83957]
[1779111444527,42.4,76848.19,0.0,-0.99135,2e-05,0.82646]
[1779111447235,42.41,76844.79,0.0,-0.99139,2e-05,0.82287]
[1779111448249,42.41,76830.7,0.0,-0.99161,2e-05,0.8047]
[1779111450604,42.44,76838.47,0.0,-0.99145,2e-05,0.81791]
[1779111452287,42.45,76832.56,0.0,-0.99156,2e-05,0.80831]
[1779111453277,42.48,76832.56,0.0,-0.99152,2e-05,0.81175]
[1779111454284,42.48,76827.49,0.0,-0.9916,2e-05,0.80514]
[1779111455291,42.51,76834.49,0.0,-0.99145,2e-05,0.81781]
[1779111456298,42.51,76845.14,0.0,-0.99128,2e-05,0.83224]
[1779111458312,42.52,76851.05,0.0,-0.99117,2e-05,0.84083]
[1779111462341,42.56,76844.62,0.0,-0.99122,2e-05,0.8366]
[1779111463348,42.56,76851.06,0.0,-0.99112,2e-05,0.84558]
[1779111466368,42.57,76844.58,0.0,-0.99121,2e-05,0.83787]
[1779111467377,42.57,76835.26,0.0,-0.99135,2e-05,0.82581]
[1779111468382,42.58,76828.14,0.0,-0.99146,2e-05,0.81678]
[1779111469389,42.61,76810.35,0.0,-0.99169,2e-05,0.79708]
[1779111470793,42.64,76795.76,0.0,-0.99187,1e-05,0.78189]
[1779111472425,42.68,76776.96,0.0,-0.9921,1e-05,0.76215]
[1779111473442,42.71,76759.43,0.0,-0.99231,1e-05,0.74411]
[1779111474444,42.74,76745.84,0.0,-0.99246,1e-05,0.73119]
[1779111477463,42.84,76740.74,0.0,-0.99241,1e-05,0.73559]
[1779111480868,42.89,76735.1,0.0,-0.99244,1e-05,0.73319]
[1779111482499,42.93,76726.41,0.0,-0.99251,1e-05,0.72688]
[1779111484544,42.96,76717.66,0.0,-0.99258,1e-05,0.72024]
[1779111485531,43.0,76708.0,0.0,-0.99267,1e-05,0.71265]
[1779111486537,43.07,76701.57,0.0,-0.99267,1e-05,0.71265]
[1779111488565,43.15,76708.03,0.0,-0.99249,1e-05,0.72786]
[1779111489562,43.15,76756.88,0.0,-0.9918,1e-05,0.78729]
[1779111490575,43.19,76756.88,0.0,-0.99175,1e-05,0.79184]
[1779111491578,43.2,76771.51,0.0,-0.99152,2e-05,0.81085]
[1779111493604,43.24,76810.49,0.0,-0.99086,2e-05,0.86648]
[1779111494608,43.24,76810.49,0.0,-0.99086,2e-05,0.86677]
[1779111495614,43.24,76819.75,0.0,-0.9907,2e-05,0.87967]
[1779111496628,43.24,76828.25,0.0,-0.99056,2e-05,0.89165]
[1779111498640,43.25,76815.53,0.0,-0.99076,2e-05,0.87466]
[1779111499646,43.25,76810.48,0.0,-0.99084,2e-05,0.86807]
[1779111502672,43.26,76815.6,0.0,-0.99075,2e-05,0.87591]
[1779111503680,43.26,76820.78,0.0,-0.99066,2e-05,0.88328]
[1779111504685,43.26,76814.9,0.0,-0.99075,2e-05,0.8755]
[1779111505703,43.27,76803.64,0.0,-0.99093,2e-05,0.86053]
[1779111506702,43.27,76789.04,0.0,-0.99116,2e-05,0.84138]
[1779111507710,43.27,76800.19,0.0,-0.99098,2e-05,0.85655]
[1779111508717,43.27,76812.39,0.0,-0.99078,2e-05,0.87334]
[1779111510732,43.28,76823.61,0.0,-0.99059,2e-05,0.88929]
[1779111512745,43.28,76836.19,0.0,-0.9904,2e-05,0.90462]
[1779111517780,43.29,76836.1,0.0,-0.99039,2e-05,0.9056]
[1779111519801,43.3,76844.86,0.0,-0.99023,2e-05,0.91842]
[1779111520800,43.3,76854.56,0.0,-0.99006,2e-05,0.93248]
[1779111521811,43.3,76851.86,0.0,-0.99011,2e-05,0.92878]
[1779111522815,43.3,76845.48,0.0,-0.99021,2e-05,0.91985]
[1779111523823,43.3,76838.56,0.0,-0.99033,2e-05,0.91025]
[1779111524828,43.3,76839.09,0.0,-0.99032,2e-05,0.91121]
[1779111527849,43.31,76831.58,0.0,-0.99044,2e-05,0.90126]
[1779111528856,43.31,76826.08,0.0,-0.99053,2e-05,0.89382]
[1779111529864,43.31,76830.46,0.0,-0.99045,2e-05,0.90016]
[1779111530876,43.32,76852.69,0.0,-0.99007,2e-05,0.93188]
[1779111531882,43.32,76852.69,0.0,-0.99007,2e-05,0.93208]
[1779111532889,43.32,76862.37,0.0,-0.98989,2e-05,0.94624]
[1779111533895,43.32,76874.09,0.0,-0.98968,2e-05,0.96355]
[1779111534906,43.32,76878.61,0.0,-0.9896,2e-05,0.97034]
[1779111537006,43.32,76890.2,0.0,-0.98939,2e-05,0.98786]
[1779111537927,43.32,76913.43,0.0,-0.98895,2e-05,1.0234]
[1779111538938,43.32,76940.53,0.0,-0.98842,2e-05,1.06608]
[1779111539945,43.32,76945.25,0.0,-0.98833,2e-05,1.07365]
[1779111540952,43.32,76938.54,0.0,-0.98846,2e-05,1.06289]
[1779111541962,43.32,76937.15,0.0,-0.98849,2e-05,1.06068]
[1779111543997,43.32,76928.49,0.0,-0.98866,2e-05,1.04694]
[1779111545001,43.32,76983.74,0.0,-0.98754,2e-05,1.13706]
[1779111546006,43.32,76983.74,0.0,-0.98754,2e-05,1.13706]
[1779111547012,43.32,76986.51,0.0,-0.98748,2e-05,1.14174]
[1779111549039,43.32,76986.95,0.0,-0.98747,2e-05,1.14248]
[1779111554083,43.32,76978.21,0.0,-0.98766,2e-05,1.12777]
[1779111555097,43.32,76978.12,0.0,-0.98766,2e-05,1.12762]
[1779111557126,43.32,76964.75,0.0,-0.98793,2e-05,1.10541]
[1779111558116,43.32,76959.71,0.0,-0.98804,2e-05,1.09713]
[1779111561516,43.32,76957.82,0.0,-0.98808,2e-05,1.09404]
[1779111564169,43.32,76947.88,0.0,-0.98828,2e-05,1.07789]
[1779111565166,43.32,76939.93,0.0,-0.98844,2e-05,1.06512]
[1779111566175,43.32,76937.02,0.0,-0.98849,2e-05,1.06047]
[1779111569197,43.32,76926.47,0.0,-0.9887,2e-05,1.04376]
[1779111570203,43.32,76921.97,0.0,-0.98879,2e-05,1.03669]
[1779111571588,43.32,76934.97,0.0,-0.98857,2e-05,1.05422]
[1779111573224,43.32,76938.57,0.0,-0.98849,2e-05,1.05995]
[1779111578259,43.32,76937.74,0.0,-0.98851,2e-05,1.05862]
[1779111583298,43.32,76939.45,0.0,-0.98848,2e-05,1.06135]
[1779111588337,43.32,76943.73,0.0,-0.98839,2e-05,1.0682]
[1779111592377,43.32,76962.79,0.0,-0.98801,2e-05,1.09912]
[1779111593376,43.32,76962.79,0.0,-0.98801,2e-05,1.09912]
[1779111594383,43.32,76975.91,0.0,-0.98774,2e-05,1.12082]
[1779111599418,43.32,76977.47,0.0,-0.9877,2e-05,1.12342]
[1779111600424,43.32,76970.7,0.0,-0.98784,2e-05,1.11216]
[1779111601807,43.32,76971.18,0.0,-0.98783,2e-05,1.11295]
[1779111604457,43.32,76978.35,0.0,-0.98769,2e-05,1.12489]
[1779111606471,43.32,76984.39,0.0,-0.98756,2e-05,1.13502]
[1779111608491,43.32,76967.92,0.0,-0.9879,2e-05,1.10756]
[1779111609494,43.32,76955.59,0.0,-0.98815,2e-05,1.08735]
[1779111611891,43.32,76954.1,0.0,-0.98818,2e-05,1.08493]
[1779111612515,43.32,76954.1,0.0,-0.98818,2e-05,1.08493]
[1779111615535,43.32,76948.28,0.0,-0.9883,2e-05,1.07551]
[1779111620572,43.32,76944.43,0.0,-0.98838,2e-05,1.06932]
[1779111625608,43.32,76942.81,0.0,-0.98841,2e-05,1.06672]
[1779111627623,43.32,76929.96,0.0,-0.98866,2e-05,1.04629]
[1779111629636,43.32,76937.04,0.0,-0.98852,2e-05,1.05751]
[1779111630643,43.32,76946.79,0.0,-0.98833,2e-05,1.07311]
[1779111633674,43.32,76936.94,0.0,-0.98856,2e-05,1.05436]
[1779111634671,43.32,76930.63,0.0,-0.98868,2e-05,1.04438]
[1779111639722,43.32,76919.75,0.0,-0.98889,2e-05,1.02735]
[1779111640715,43.32,76916.52,0.0,-0.98895,2e-05,1.02234]
[1779111642120,43.32,76905.04,0.0,-0.98917,2e-05,1.00469]
[1779111643737,43.32,76902.11,0.0,-0.98922,2e-05,1.00029]
[1779111645751,43.32,76893.4,0.0,-0.98939,2e-05,0.98715]
[1779111646757,43.32,76886.04,0.0,-0.98952,2e-05,0.97626]
[1779111648798,43.33,76880.66,0.0,-0.98961,2e-05,0.96845]
[1779111649790,43.33,76871.86,0.0,-0.98977,2e-05,0.95548]
[1779111650794,43.33,76858.67,0.0,-0.99,2e-05,0.93641]
[1779111651800,43.33,76846.59,0.0,-0.99021,2e-05,0.91945]
[1779111652803,43.33,76837.37,0.0,-0.99036,2e-05,0.90663]
[1779111653810,43.33,76828.88,0.0,-0.9905,2e-05,0.89499]
[1779111657838,43.34,76849.8,0.0,-0.99014,2e-05,0.92535]
[1779111658845,43.34,76859.28,0.0,-0.98997,2e-05,0.93913]
[1779111659852,43.34,76867.43,0.0,-0.98982,2e-05,0.9511]
[1779111661867,43.35,76890.81,0.0,-0.9894,2e-05,0.98596]
[1779111662872,43.35,76890.57,0.0,-0.9894,2e-05,0.98567]
[1779111663885,43.35,76901.11,0.0,-0.98921,2e-05,1.00165]
[1779111666904,43.35,76893.91,0.0,-0.98934,2e-05,0.99087]
[1779111668931,43.35,76885.59,0.0,-0.98949,2e-05,0.97853]
[1779111669927,43.35,76878.66,0.0,-0.98962,2e-05,0.96832]
[1779111674960,43.35,76878.45,0.0,-0.98961,2e-05,0.96851]
[1779111679996,43.36,76870.43,0.0,-0.98975,2e-05,0.95715]
[1779111682009,43.36,76875.92,0.0,-0.98965,2e-05,0.96545]
[1779111683016,43.36,76875.87,0.0,-0.98965,2e-05,0.96549]
[1779111684028,43.36,76866.41,0.0,-0.98982,2e-05,0.9517]
[1779111685030,43.36,76869.25,0.0,-0.98977,2e-05,0.95599]
[1779111686036,43.36,76874.76,0.0,-0.98966,2e-05,0.96422]
[1779111687044,43.36,76874.69,0.0,-0.98966,2e-05,0.96423]
[1779111688050,43.37,76881.44,0.0,-0.98954,2e-05,0.97435]
[1779111689058,43.37,76896.15,0.0,-0.98927,2e-05,0.99654]
[1779111690065,43.37,76894.88,0.0,-0.98929,2e-05,0.99467]
[1779111694094,43.37,76880.14,0.0,-0.98959,2e-05,0.96997]
[1779111695101,43.37,76877.66,0.0,-0.98963,2e-05,0.96639]
[1779111700136,43.37,76870.88,0.0,-0.98975,2e-05,0.95693]
[1779111701144,43.37,76867.42,0.0,-0.98981,2e-05,0.95199]
[1779111705173,43.4,76864.87,0.0,-0.98982,2e-05,0.95126]
[1779111710206,43.42,76855.88,0.0,-0.98995,2e-05,0.94006]
[1779111711213,43.42,76849.74,0.0,-0.99006,2e-05,0.93138]
[1779111712220,43.42,76855.63,0.0,-0.98995,2e-05,0.94003]
[1779111713229,43.42,76861.83,0.0,-0.98984,2e-05,0.94919]
[1779111714234,43.42,76855.73,0.0,-0.98995,2e-05,0.94048]
[1779111715241,43.42,76851.02,0.0,-0.99003,2e-05,0.93385]
[1779111717257,43.43,76851.42,0.0,-0.99002,2e-05,0.93477]
[1779111718265,43.43,76836.18,0.0,-0.99028,2e-05,0.91323]
[1779111719269,43.43,76830.25,0.0,-0.99038,2e-05,0.9051]
[1779111720279,43.43,76827.16,0.0,-0.99043,2e-05,0.901]
[1779111721382,43.43,76833.3,0.0,-0.99032,2e-05,0.90983]
[1779111722739,43.43,76806.06,0.0,-0.99077,2e-05,0.87236]
[1779111723301,43.43,76806.06,0.0,-0.99077,2e-05,0.87236]
[1779111724309,43.43,76793.68,0.0,-0.99097,2e-05,0.85567]
[1779111725318,43.43,76786.79,0.0,-0.99108,2e-05,0.84649]
[1779111726400,43.43,76784.4,0.0,-0.99112,2e-05,0.84332]
[1779111729393,43.43,76774.17,0.0,-0.99128,2e-05,0.82988]
[1779111730400,43.43,76771.04,0.0,-0.99133,2e-05,0.8258]
[1779111735436,43.44,76765.89,0.0,-0.99139,2e-05,0.82017]
[1779111736444,43.45,76759.77,0.0,-0.99148,2e-05,0.81265]
[1779111737450,43.45,76761.48,0.0,-0.99145,2e-05,0.81522]
[1779111739464,43.46,76766.77,0.0,-0.99136,2e-05,0.82278]
[1779111741562,43.46,76760.71,0.0,-0.99145,2e-05,0.81566]
[1779111742903,43.47,76746.74,0.0,-0.99165,1e-05,0.79854]
[1779111744511,43.47,76741.03,0.0,-0.99173,1e-05,0.79136]
[1779111745520,43.47,76737.74,0.0,-0.99178,1e-05,0.78724]
[1779111746525,43.47,76742.98,0.0,-0.9917,1e-05,0.79381]
[1779111747532,43.47,76749.19,0.0,-0.99161,1e-05,0.80165]
[1779111748539,43.47,76746.82,0.0,-0.99165,1e-05,0.79865]
[1779111749547,43.47,76734.47,0.0,-0.99183,1e-05,0.78316]
[1779111750566,43.47,76729.62,0.0,-0.9919,1e-05,0.77715]
[1779111752972,43.47,76732.41,0.0,-0.99188,1e-05,0.77818]
[1779111757613,43.49,76744.93,0.0,-0.99168,1e-05,0.79553]
[1779111758616,43.49,76755.09,0.0,-0.99152,2e-05,0.80882]
[1779111759625,43.49,76759.05,0.0,-0.99146,2e-05,0.81427]
[1779111761637,43.5,76752.22,0.0,-0.99155,2e-05,0.80629]
[1779111763048,43.51,76745.56,0.0,-0.99164,1e-05,0.7986]
[1779111765667,43.52,76738.91,0.0,-0.99173,1e-05,0.79103]
[1779111767681,43.52,76740.7,0.0,-0.9917,1e-05,0.79409]
[1779111768689,43.53,76745.72,0.0,-0.99162,1e-05,0.80082]
[1779111769695,43.53,76745.08,0.0,-0.99162,1e-05,0.80039]
[1779111774733,43.55,76745.17,0.0,-0.9916,1e-05,0.80246]
[1779111777755,43.56,76754.53,0.0,-0.99144,2e-05,0.81554]
[1779111778761,43.56,76757.49,0.0,-0.99139,2e-05,0.8197]
[1779111780775,43.57,76751.1,0.0,-0.99148,2e-05,0.8122]
[1779111783195,43.58,76771.73,0.0,-0.99115,2e-05,0.83969]
[1779111783799,43.58,76772.3,0.0,-0.99114,2e-05,0.84112]
[1779111784807,43.58,76790.12,0.0,-0.99085,2e-05,0.86483]
[1779111785813,43.59,76795.43,0.0,-0.99076,2e-05,0.87228]
[1779111787827,43.59,76811.13,0.0,-0.9905,2e-05,0.8943]
[1779111788834,43.59,76808.53,0.0,-0.99054,2e-05,0.89116]
[1779111790848,43.59,76795.32,0.0,-0.99075,2e-05,0.8731]
[1779111791855,43.59,76796.6,0.0,-0.99073,2e-05,0.87484]
[1779111794876,43.59,76804.38,0.0,-0.99061,2e-05,0.88545]
[1779111796890,43.6,76807.07,0.0,-0.99056,2e-05,0.88927]
[1779111799915,43.6,76815.05,0.0,-0.99043,2e-05,0.90038]
[1779111800922,43.6,76822.7,0.0,-0.9903,2e-05,0.91111]
[1779111801929,43.6,76823.64,0.0,-0.99028,2e-05,0.91263]
[1779111804949,43.6,76824.07,0.0,-0.99026,2e-05,0.91383]
[1779111807971,43.61,76818.35,0.0,-0.99035,2e-05,0.90639]
[1779111808977,43.61,76816.81,0.0,-0.99038,2e-05,0.90445]
[1779111810990,43.61,76811.3,0.0,-0.99046,2e-05,0.89721]
[1779111813405,43.61,76810.52,0.0,-0.9905,2e-05,0.89346]
[1779111816058,43.61,76810.45,0.0,-0.99051,2e-05,0.89336]
[1779111817043,43.61,76828.52,0.0,-0.9902,2e-05,0.91861]
[1779111818049,43.61,76859.41,0.0,-0.98966,2e-05,0.96311]
[1779111819056,43.61,76867.1,0.0,-0.98952,2e-05,0.97446]
[1779111821072,43.61,76861.54,0.0,-0.98962,2e-05,0.96624]
[1779111823103,43.61,76855.15,0.0,-0.98973,2e-05,0.95698]
[1779111824097,43.62,76861.04,0.0,-0.98963,2e-05,0.96573]
[1779111825104,43.62,76865.01,0.0,-0.98955,2e-05,0.97177]
[1779111827130,43.62,76874.35,0.0,-0.98938,2e-05,0.98584]
[1779111829138,43.62,76912.89,0.0,-0.98865,2e-05,1.04487]
[1779111830147,43.62,76950.43,0.0,-0.9879,2e-05,1.10507]
[1779111831167,43.62,76972.2,0.0,-0.98745,2e-05,1.14131]
[1779111832177,43.62,76984.11,0.0,-0.98719,2e-05,1.16168]
[1779111837232,43.62,77004.64,0.0,-0.98674,2e-05,1.19717]
[1779111838231,43.62,77025.21,0.0,-0.98628,2e-05,1.23353]
[1779111839238,43.62,77027.18,0.0,-0.98623,2e-05,1.23706]
[1779111840261,43.62,77021.11,0.0,-0.98637,2e-05,1.22622]
[1779111842262,43.62,77045.48,0.0,-0.98581,2e-05,1.27022]
[1779111843278,43.62,77039.69,0.0,-0.98595,2e-05,1.25965]
[1779111844276,43.62,77025.59,0.0,-0.98627,2e-05,1.23421]
[1779111847297,43.62,77014.0,0.0,-0.98653,2e-05,1.21361]
[1779111848305,43.62,77002.9,0.0,-0.98678,2e-05,1.19413]
[1779111849329,43.62,76986.97,0.0,-0.98713,2e-05,1.16661]
[1779111850321,43.62,76980.04,0.0,-0.98728,2e-05,1.15479]
[1779111851327,43.62,76973.24,0.0,-0.98742,2e-05,1.14329]
[1779111852334,43.62,76967.86,0.0,-0.98754,2e-05,1.13426]
[1779111853343,43.62,76950.6,0.0,-0.9879,2e-05,1.10566]
[1779111854353,43.62,76933.95,0.0,-0.98824,2e-05,1.07862]
[1779111855355,43.62,76929.21,0.0,-0.98833,2e-05,1.07102]
[1779111857369,43.62,76916.01,0.0,-0.98859,2e-05,1.05008]
[1779111859406,43.62,76910.01,0.0,-0.98871,2e-05,1.04067]
[1779111860392,43.62,76904.56,0.0,-0.98881,2e-05,1.03218]
[1779111862407,43.62,76894.4,0.0,-0.989,2e-05,1.01653]
[1779111863416,43.62,76879.91,0.0,-0.98927,2e-05,0.99456]
[1779111864420,43.62,76872.67,0.0,-0.98941,2e-05,0.98378]
[1779111869456,43.63,76874.92,0.0,-0.98936,2e-05,0.9875]
[1779111873483,43.63,76858.05,0.0,-0.98969,2e-05,0.96]
[1779111874491,43.63,76846.35,0.0,-0.9899,2e-05,0.94313]
[1779111875497,43.63,76840.22,0.0,-0.99,2e-05,0.93448]
[1779111878518,43.63,76845.4,0.0,-0.98991,2e-05,0.94242]
[1779111879527,43.64,76850.51,0.0,-0.98982,2e-05,0.94995]
[1779111881539,43.64,76840.32,0.0,-0.98999,2e-05,0.93556]
[1779111883941,43.64,76815.64,0.0,-0.99041,2e-05,0.90088]
[1779111884564,43.64,76815.39,0.0,-0.99041,2e-05,0.90053]
[1779111885572,43.64,76810.36,0.0,-0.9905,2e-05,0.89356]
[1779111889601,43.64,76789.13,0.0,-0.99085,2e-05,0.86462]
[1779111890607,43.64,76778.66,0.0,-0.99101,2e-05,0.85063]
[1779111891615,43.64,76771.42,0.0,-0.99113,2e-05,0.84107]
[1779111892621,43.64,76776.57,0.0,-0.99105,2e-05,0.84786]
[1779111895644,43.64,76764.98,0.0,-0.99123,2e-05,0.83263]
[1779111896650,43.64,76747.18,0.0,-0.9915,2e-05,0.80968]
[1779111897660,43.64,76740.21,0.0,-0.99161,1e-05,0.80084]
[1779111899673,43.64,76750.78,0.0,-0.99145,2e-05,0.81428]
[1779111904100,43.64,76722.67,0.0,-0.99187,1e-05,0.77893]
[1779111904752,43.64,76722.67,0.0,-0.99187,1e-05,0.77893]
[1779111906763,43.64,76700.6,0.0,-0.99218,1e-05,0.75206]
[1779111907762,43.64,76691.36,0.0,-0.99231,1e-05,0.74105]
[1779111908769,43.64,76658.07,0.0,-0.99276,1e-05,0.70245]
[1779111909778,43.64,76648.6,0.0,-0.99288,1e-05,0.69178]
[1779111914190,43.64,76650.83,0.0,-0.99285,1e-05,0.69428]
[1779111914817,43.64,76650.83,0.0,-0.99285,1e-05,0.69428]
[1779111916830,43.64,76645.14,0.0,-0.99293,1e-05,0.68791]
[1779111918844,43.64,76660.79,0.0,-0.99272,1e-05,0.70554]
[1779111919852,43.64,76671.02,0.0,-0.99259,1e-05,0.71726]
[1779111920858,43.64,76677.55,0.0,-0.9925,1e-05,0.72483]
[1779111922893,43.64,76683.66,0.0,-0.99242,1e-05,0.73197]
[1779111923901,43.64,76718.44,0.0,-0.99193,1e-05,0.77372]
[1779111924909,43.64,76718.44,0.0,-0.99193,1e-05,0.77372]
[1779111925922,43.64,76740.53,0.0,-0.9916,1e-05,0.80124]
[1779111926922,43.64,76749.88,0.0,-0.99146,2e-05,0.81313]
[1779111927922,43.64,76750.25,0.0,-0.99146,2e-05,0.8136]
[1779111932961,43.64,76745.79,0.0,-0.99155,2e-05,0.80542]
[1779111933967,43.64,76737.72,0.0,-0.99167,1e-05,0.79523]
[1779111935995,43.64,76733.99,0.0,-0.99172,1e-05,0.79055]
[1779111936992,43.64,76739.11,0.0,-0.99165,1e-05,0.79698]
[1779111939006,43.64,76745.48,0.0,-0.99155,2e-05,0.80503]
[1779111940020,43.64,76753.54,0.0,-0.99143,2e-05,0.81531]
[1779111941021,43.64,76755.11,0.0,-0.99141,2e-05,0.81733]
[1779111943041,43.64,76771.88,0.0,-0.99115,2e-05,0.83911]
[1779111944450,43.64,76789.44,0.0,-0.99087,2e-05,0.86243]
[1779111945054,43.64,76789.44,0.0,-0.99087,2e-05,0.86243]
[1779111946067,43.64,76798.12,0.0,-0.99073,2e-05,0.87414]
[1779111947084,43.64,76803.4,0.0,-0.99064,2e-05,0.88134]
[1779111948097,43.64,76820.97,0.0,-0.99035,2e-05,0.90561]
[1779111949087,43.64,76831.69,0.0,-0.99017,2e-05,0.92069]
[1779111950095,43.64,76846.25,0.0,-0.98991,2e-05,0.9415]
[1779111951118,43.64,76856.73,0.0,-0.98973,2e-05,0.9567]
[1779111952109,43.64,76866.14,0.0,-0.98956,2e-05,0.97053]
[1779111953116,43.64,76869.37,0.0,-0.9895,2e-05,0.97531]
[1779111954525,43.64,76877.98,0.0,-0.98934,2e-05,0.98815]
[1779111956137,43.64,76888.57,0.0,-0.98915,2e-05,1.00413]
[1779111957144,43.64,76886.77,0.0,-0.98918,2e-05,1.0014]
[1779111959167,43.64,76905.66,0.0,-0.98882,2e-05,1.03036]
[1779111960169,43.64,76914.08,0.0,-0.98866,2e-05,1.04348]
[1779111961174,43.64,76905.76,0.0,-0.98882,2e-05,1.03051]
[1779111962195,43.64,76889.43,0.0,-0.98913,2e-05,1.00544]
[1779111963217,43.64,76884.75,0.0,-0.98922,2e-05,0.99834]
[1779111965240,43.64,76881.91,0.0,-0.98927,2e-05,0.99406]
[1779111966229,43.64,76894.2,0.0,-0.98904,2e-05,1.01271]
[1779111967242,43.64,76885.71,0.0,-0.9892,2e-05,0.99979]
[1779111970284,43.64,76831.42,0.0,-0.99017,2e-05,0.92031]
[1779111971278,43.64,76785.49,0.0,-0.99093,2e-05,0.85714]
[1779111972283,43.64,76792.53,0.0,-0.99082,2e-05,0.86658]
[1779111973289,43.64,76789.46,0.0,-0.99087,2e-05,0.86245]
[1779111974714,43.64,76783.83,0.0,-0.99096,2e-05,0.85492]
[1779111976310,43.64,76779.99,0.0,-0.99102,2e-05,0.84981]
[1779111981353,43.64,76773.14,0.0,-0.99113,2e-05,0.84077]
[1779111982353,43.64,76778.55,0.0,-0.99104,2e-05,0.84791]
[1779111983360,43.64,76786.93,0.0,-0.99091,2e-05,0.85906]
[1779111984367,43.64,76791.86,0.0,-0.99083,2e-05,0.86568]
[1779111985373,43.64,76785.83,0.0,-0.99093,2e-05,0.85759]
[1779111987387,43.64,76778.58,0.0,-0.99104,2e-05,0.84795]
[1779111990411,43.64,76773.26,0.0,-0.99113,2e-05,0.84092]
[1779111992430,43.64,76764.61,0.0,-0.99129,2e-05,0.82707]
[1779111995449,43.64,76772.69,0.0,-0.99116,2e-05,0.83762]
[1779111997468,43.64,76780.73,0.0,-0.99103,2e-05,0.84821]
[1779111999480,43.64,76787.51,0.0,-0.99093,2e-05,0.85724]
[1779112002508,43.64,76796.18,0.0,-0.99079,2e-05,0.86889]
[1779112003507,43.64,76801.55,0.0,-0.9907,2e-05,0.87617]
[1779112005523,43.64,76795.62,0.0,-0.9908,2e-05,0.86813]
[1779112007535,43.64,76791.67,0.0,-0.99086,2e-05,0.86281]
[1779112011563,43.64,76801.14,0.0,-0.99071,2e-05,0.87561]
[1779112012570,43.64,76808.26,0.0,-0.99059,2e-05,0.88534]
[1779112015592,43.64,76815.37,0.0,-0.99047,2e-05,0.89514]
[1779112020628,43.64,76811.76,0.0,-0.99053,2e-05,0.89015]
[1779112023649,43.64,76818.42,0.0,-0.99042,2e-05,0.89937]
[1779112025664,43.64,76827.67,0.0,-0.99026,2e-05,0.9123]
[1779112030704,43.64,76833.65,0.0,-0.99016,2e-05,0.92074]
[1779112033727,43.64,76823.42,0.0,-0.99033,2e-05,0.90634]
[1779112034731,43.64,76812.86,0.0,-0.99051,2e-05,0.89167]
[1779112035745,43.64,76806.61,0.0,-0.99062,2e-05,0.88308]
[1779112036757,43.64,76797.51,0.0,-0.99076,2e-05,0.87069]
[1779112038764,43.64,76804.53,0.0,-0.99065,2e-05,0.88023]
[1779112039774,43.64,76812.39,0.0,-0.99052,2e-05,0.89102]
[1779112041786,43.64,76820.81,0.0,-0.99038,2e-05,0.90269]
[1779112042792,43.64,76840.22,0.0,-0.99005,2e-05,0.93008]
[1779112043806,43.64,76847.49,0.0,-0.98992,2e-05,0.94051]
[1779112044806,43.64,76856.32,0.0,-0.98976,2e-05,0.9533]
[1779112045284,43.64,76864.23,0.0,-0.98962,2e-05,0.96489]
[1779112045818,43.64,76864.87,0.0,-0.98961,2e-05,0.96583]
[1779112046824,43.64,76876.26,0.0,-0.9894,2e-05,0.98272]
[1779112047832,43.64,76874.79,0.0,-0.98943,2e-05,0.98052]
[1779112048840,43.64,76869.06,0.0,-0.98954,2e-05,0.97201]
[1779112049846,43.64,76862.88,0.0,-0.98965,2e-05,0.9629]
[1779112050853,43.64,76866.09,0.0,-0.98959,2e-05,0.96763]
[1779112051861,43.64,76876.05,0.0,-0.98944,2e-05,0.97955]
[1779112052870,43.64,76882.9,0.0,-0.98931,2e-05,0.98979]
[1779112053877,43.64,76885.68,0.0,-0.98926,2e-05,0.99398]
[1779112055353,43.64,76892.74,0.0,-0.98913,2e-05,1.00467]
[1779112056898,43.64,76890.28,0.0,-0.98917,2e-05,1.00093]
[1779112057906,43.64,76884.7,0.0,-0.98928,2e-05,0.9925]
[1779112058914,43.64,76881.75,0.0,-0.98933,2e-05,0.98807]
[1779112063951,43.64,76882.81,0.0,-0.98931,2e-05,0.98966]
[1779112068991,43.64,76882.59,0.0,-0.98932,2e-05,0.98933]
[1779112074027,43.64,76890.82,0.0,-0.98916,2e-05,1.00175]
[1779112075504,43.64,76889.14,0.0,-0.9892,2e-05,0.9992]
[1779112078056,43.64,76891.18,0.0,-0.98916,2e-05,1.0023]
[1779112079064,43.64,76907.74,0.0,-0.98884,2e-05,1.02768]
[1779112080076,43.64,76909.6,0.0,-0.98881,2e-05,1.03056]
[1779112085577,43.64,76921.64,0.0,-0.98858,2e-05,1.04939]
[1779112087126,43.64,76927.03,0.0,-0.98847,2e-05,1.0579]
[1779112088135,43.64,76923.82,0.0,-0.98853,2e-05,1.05282]
[1779112091155,43.64,76937.08,0.0,-0.98827,2e-05,1.07392]
[1779112092165,43.64,76938.96,0.0,-0.98823,2e-05,1.07694]
[1779112094177,43.64,76952.71,0.0,-0.98795,2e-05,1.09923]
[1779112095673,43.64,76944.48,0.0,-0.98812,2e-05,1.08585]
[1779112096191,43.64,76944.48,0.0,-0.98812,2e-05,1.08585]
[1779112097200,43.64,76932.2,0.0,-0.98837,2e-05,1.06612]
[1779112098206,43.64,76935.3,0.0,-0.98831,2e-05,1.07107]
[1779112103240,43.64,76933.38,0.0,-0.98834,2e-05,1.068]
[1779112108276,43.64,76942.4,0.0,-0.98816,2e-05,1.08248]
[1779112109283,43.64,76944.1,0.0,-0.98813,2e-05,1.08523]
[1779112110290,43.64,76935.66,0.0,-0.9883,2e-05,1.07165]
[1779112111298,43.64,76925.93,0.0,-0.98852,2e-05,1.05316]
[1779112112304,43.64,76927.12,0.0,-0.9885,2e-05,1.05504]
[1779112114318,43.64,76921.25,0.0,-0.98861,2e-05,1.04578]
[1779112115813,43.64,76911.57,0.0,-0.9888,2e-05,1.03067]
[1779112117339,43.64,76908.08,0.0,-0.98887,2e-05,1.02526]
[1779112119353,43.64,76912.49,0.0,-0.98878,2e-05,1.0321]
[1779112120359,43.64,76917.97,0.0,-0.98868,2e-05,1.04065]
[1779112121367,43.64,76918.48,0.0,-0.98867,2e-05,1.04145]
[1779112125886,43.64,76905.91,0.0,-0.98891,2e-05,1.02192]
[1779112127410,43.64,76897.54,0.0,-0.98907,2e-05,1.00908]
[1779112128417,43.64,76886.15,0.0,-0.98928,2e-05,0.99184]
[1779112129422,43.64,76880.6,0.0,-0.98938,2e-05,0.98357]
[1779112130431,43.64,76878.59,0.0,-0.98942,2e-05,0.98065]
[1779112133451,43.64,76873.56,0.0,-0.98951,2e-05,0.97332]
[1779112136472,43.64,76889.63,0.0,-0.98921,2e-05,0.99738]
[1779112137479,43.64,76900.21,0.0,-0.98901,2e-05,1.01348]
[1779112138486,43.64,76900.77,0.0,-0.989,2e-05,1.01434]
[1779112140500,43.64,76895.07,0.0,-0.98911,2e-05,1.00564]
[1779112141508,43.64,76887.08,0.0,-0.98926,2e-05,0.99353]
[1779112142516,43.64,76896.03,0.0,-0.98909,2e-05,1.0071]
[1779112144528,43.64,76906.82,0.0,-0.98889,2e-05,1.02365]
[1779112145537,43.64,76911.72,0.0,-0.98879,2e-05,1.03124]
[1779112146617,43.64,76910.17,0.0,-0.98882,2e-05,1.02883]
[1779112148558,43.64,76904.42,0.0,-0.98893,2e-05,1.01995]
[1779112151578,43.64,76909.45,0.0,-0.98884,2e-05,1.02773]
[1779112152586,43.64,76910.31,0.0,-0.98882,2e-05,1.02906]
[1779112155612,43.64,76918.63,0.0,-0.98866,2e-05,1.04203]
[1779112156613,43.64,76924.55,0.0,-0.98855,2e-05,1.05133]
[1779112157621,43.64,76928.71,0.0,-0.98846,2e-05,1.05791]
[1779112162655,43.64,76929.73,0.0,-0.98844,2e-05,1.05953]
[1779112167690,43.64,76929.8,0.0,-0.98844,2e-05,1.05964]
[1779112169705,43.64,76922.13,0.0,-0.98859,2e-05,1.04752]
[1779112171718,43.64,76928.84,0.0,-0.98849,2e-05,1.05511]
[1779112173733,43.64,76934.48,0.0,-0.98838,2e-05,1.06406]
[1779112174739,43.64,76940.86,0.0,-0.98825,2e-05,1.07426]
[1779112179774,43.64,76940.56,0.0,-0.98826,2e-05,1.07378]
[1779112181790,43.64,76935.19,0.0,-0.98837,2e-05,1.06519]
[1779112182796,43.64,76926.28,0.0,-0.98854,2e-05,1.05106]
[1779112183802,43.64,76915.96,0.0,-0.98874,2e-05,1.03488]
[1779112184809,43.64,76907.21,0.0,-0.98891,2e-05,1.02133]
[1779112189845,43.64,76903.55,0.0,-0.98898,2e-05,1.01582]
[1779112192866,43.64,76898.23,0.0,-0.98908,2e-05,1.0077]
[1779112194879,43.64,76888.33,0.0,-0.98927,2e-05,0.9927]
[1779112195886,43.64,76881.53,0.0,-0.98939,2e-05,0.98249]
[1779112197900,43.64,76875.22,0.0,-0.98951,2e-05,0.9731]
[1779112202946,43.64,76874.69,0.0,-0.98952,2e-05,0.97231]
[1779112206135,43.64,76883.33,0.0,-0.98936,2e-05,0.98519]
[1779112206991,43.64,76890.4,0.0,-0.98923,2e-05,0.99582]
[1779112207995,43.64,76901.73,0.0,-0.98901,2e-05,1.01305]
[1779112213029,43.64,76895.12,0.0,-0.98914,2e-05,1.00297]
[1779112216051,43.64,76880.34,0.0,-0.98941,2e-05,0.98072]
[1779112217058,43.64,76873.63,0.0,-0.98954,2e-05,0.97075]
[1779112219073,43.64,76867.03,0.0,-0.98965,2e-05,0.96102]
[1779112220086,43.64,76858.66,0.0,-0.9898,2e-05,0.9488]
[1779112221089,43.64,76857.1,0.0,-0.98983,2e-05,0.94653]
[1779112222097,43.64,76847.93,0.0,-0.98999,2e-05,0.93331]
[1779112224111,43.64,76836.96,0.0,-0.99018,2e-05,0.91769]
[1779112225119,43.64,76835.85,0.0,-0.9902,2e-05,0.91612]
[1779112226125,43.64,76842.26,0.0,-0.99009,2e-05,0.92521]
[1779112227133,43.64,76848.15,0.0,-0.98999,2e-05,0.93363]
[1779112232167,43.64,76864.09,0.0,-0.98974,2e-05,0.9539]
[1779112233174,43.64,76875.6,0.0,-0.98953,2e-05,0.97082]
[1779112234180,43.64,76881.18,0.0,-0.98943,2e-05,0.97911]
[1779112235187,43.64,76881.33,0.0,-0.98942,2e-05,0.97933]
[1779112237202,43.64,76886.48,0.0,-0.98933,2e-05,0.98703]
[1779112238209,43.64,76897.79,0.0,-0.98912,2e-05,1.00412]
[1779112239217,43.64,76899.85,0.0,-0.98908,2e-05,1.00726]
[1779112244251,43.64,76896.48,0.0,-0.98914,2e-05,1.00213]
[1779112248288,43.64,76904.01,0.0,-0.989,2e-05,1.01362]
[1779112249295,43.64,76914.62,0.0,-0.9888,2e-05,1.02999]
[1779112250299,43.64,76926.45,0.0,-0.98857,2e-05,1.04849]
[1779112251307,43.64,76927.19,0.0,-0.98855,2e-05,1.04965]
[1779112252313,43.64,76934.0,0.0,-0.98842,2e-05,1.06043]
[1779112255346,43.64,76953.75,0.0,-0.98802,2e-05,1.0922]
[1779112256876,43.64,76959.83,0.0,-0.9879,2e-05,1.10213]
[1779112257361,43.64,76959.83,0.0,-0.9879,2e-05,1.10213]
[1779112258359,43.64,76949.84,0.0,-0.9881,2e-05,1.08585]
[1779112262387,43.64,76959.28,0.0,-0.98791,2e-05,1.10122]
[1779112263396,43.64,76963.96,0.0,-0.98781,2e-05,1.10891]
[1779112266946,43.64,76970.03,0.0,-0.98769,2e-05,1.11895]
[1779112272458,43.64,76955.88,0.0,-0.98798,2e-05,1.09567]
[1779112275479,43.64,76963.76,0.0,-0.98782,2e-05,1.10858]
[1779112278502,43.64,76952.12,0.0,-0.98806,2e-05,1.08955]
[1779112283535,43.64,76948.82,0.0,-0.98812,2e-05,1.0842]
[1779112287087,43.64,76942.47,0.0,-0.98825,2e-05,1.07396]
[1779112292598,43.64,76938.25,0.0,-0.98837,2e-05,1.06417]
[1779112297633,43.64,76940.42,0.0,-0.98832,2e-05,1.06764]
[1779112302669,43.64,76939.99,0.0,-0.98833,2e-05,1.06695]
[1779112307711,43.64,76939.82,0.0,-0.98834,2e-05,1.06668]
[1779112309717,43.64,76924.98,0.0,-0.98863,2e-05,1.04318]
[1779112310724,43.64,76919.49,0.0,-0.98874,2e-05,1.0346]
[1779112311732,43.64,76920.3,0.0,-0.98872,2e-05,1.03586]
[1779112317297,43.64,76908.55,0.0,-0.98895,2e-05,1.01766]
[1779112321810,43.64,76913.74,0.0,-0.98885,2e-05,1.02567]
[1779112324837,43.64,76926.49,0.0,-0.9886,2e-05,1.04556]
[1779112325838,43.64,76931.79,0.0,-0.9885,2e-05,1.05391]
[1779112327368,43.64,76932.58,0.0,-0.98848,2e-05,1.05516]
[1779112331880,43.64,76924.78,0.0,-0.98863,2e-05,1.04287]
[1779112332887,43.64,76914.39,0.0,-0.98883,2e-05,1.02667]
[1779112333892,43.64,76912.05,0.0,-0.98888,2e-05,1.02305]
[1779112334900,43.64,76905.11,0.0,-0.98901,2e-05,1.01238]
[1779112336915,43.64,76914.92,0.0,-0.98882,2e-05,1.02749]
[1779112337923,43.64,76922.13,0.0,-0.98869,2e-05,1.03872]
[1779112338930,43.64,76927.58,0.0,-0.98858,2e-05,1.04727]
[1779112339936,43.64,76930.71,0.0,-0.98852,2e-05,1.05221]
[1779112341950,43.64,76940.76,0.0,-0.98832,2e-05,1.06818]
[1779112342957,43.64,76939.32,0.0,-0.98835,2e-05,1.06588]
[1779112346989,43.64,76958.28,0.0,-0.98796,2e-05,1.09649]
[1779112347995,43.64,76965.68,0.0,-0.98781,2e-05,1.10863]
[1779112353027,43.64,76972.04,0.0,-0.98771,2e-05,1.11602]
[1779112358064,43.64,76960.46,0.0,-0.98795,2e-05,1.09696]
[1779112359070,43.64,76960.93,0.0,-0.98794,2e-05,1.09773]
[1779112361083,43.64,76955.76,0.0,-0.98805,2e-05,1.0893]
[1779112362090,43.64,76945.95,0.0,-0.98825,2e-05,1.07346]
[1779112363097,43.64,76949.94,0.0,-0.98817,2e-05,1.07988]
[1779112368133,43.64,76951.45,0.0,-0.98814,2e-05,1.08232]
[1779112371154,43.64,76957.98,0.0,-0.988,2e-05,1.09292]
[1779112373167,43.64,76951.87,0.0,-0.98813,2e-05,1.083]
[1779112376189,43.64,76944.15,0.0,-0.98828,2e-05,1.07057]
[1779112377195,43.64,76944.77,0.0,-0.98827,2e-05,1.07156]
[1779112380222,43.64,76935.76,0.0,-0.98845,2e-05,1.05719]
[1779112381223,43.64,76935.89,0.0,-0.98845,2e-05,1.0574]
[1779112384249,43.64,76951.25,0.0,-0.98814,2e-05,1.082]
[1779112385258,43.64,76962.18,0.0,-0.98792,2e-05,1.09978]
[1779112386278,43.64,76961.23,0.0,-0.98794,2e-05,1.09822]
[1779112389302,43.64,76955.72,0.0,-0.98805,2e-05,1.08924]
[1779112393325,43.64,76963.52,0.0,-0.98789,2e-05,1.10197]
[1779112395339,43.64,76973.59,0.0,-0.98768,2e-05,1.11859]
[1779112396346,43.64,76974.67,0.0,-0.98766,2e-05,1.12038]
[1779112397353,43.64,76981.59,0.0,-0.98751,2e-05,1.13193]
[1779112398360,43.64,76984.68,0.0,-0.98745,2e-05,1.13711]
[1779112402389,43.64,76995.05,0.0,-0.98722,2e-05,1.15466]
[1779112403396,43.64,76997.89,0.0,-0.98716,2e-05,1.1595]
[1779112408431,43.64,76996.05,0.0,-0.9872,2e-05,1.15636]
[1779112410444,43.64,77003.85,0.0,-0.98703,2e-05,1.16971]
[1779112411452,43.64,77009.38,0.0,-0.98695,2e-05,1.17601]
[1779112412459,43.64,77006.55,0.0,-0.98701,2e-05,1.17113]
[1779112415480,43.64,77006.96,0.0,-0.987,2e-05,1.17183]
[1779112418016,43.64,77005.98,0.0,-0.98702,2e-05,1.17015]
[1779112421524,43.64,76999.69,0.0,-0.98716,2e-05,1.15936]
[1779112424545,43.64,76993.27,0.0,-0.9873,2e-05,1.14844]
[1779112425552,43.64,76987.94,0.0,-0.98741,2e-05,1.13943]
[1779112426559,43.64,76985.87,0.0,-0.98745,2e-05,1.13594]
[1779112428087,43.64,76991.48,0.0,-0.98733,2e-05,1.1454]
[1779112433611,43.64,76995.58,0.0,-0.98725,2e-05,1.15236]
[1779112435623,43.64,76988.96,0.0,-0.98739,2e-05,1.14115]
[1779112438165,43.64,77004.33,0.0,-0.98706,2e-05,1.16731]
[1779112439650,43.64,77010.53,0.0,-0.98692,2e-05,1.178]
[1779112440657,43.64,77013.07,0.0,-0.98686,2e-05,1.1824]
[1779112441664,43.64,77015.53,0.0,-0.98681,2e-05,1.18667]
[1779112446698,43.64,77011.66,0.0,-0.9869,2e-05,1.17995]
[1779112449722,43.64,77009.28,0.0,-0.98695,2e-05,1.17584]
[1779112452744,43.64,77015.97,0.0,-0.9868,2e-05,1.18744]
[1779112455764,43.64,77014.63,0.0,-0.98683,2e-05,1.18511]
[1779112460800,43.64,77015.88,0.0,-0.9868,2e-05,1.18728]
[1779112463821,43.64,77001.37,0.0,-0.98712,2e-05,1.16223]
[1779112467849,43.64,77013.66,0.0,-0.98685,2e-05,1.18342]
[1779112470397,43.64,77022.65,0.0,-0.98665,2e-05,1.19911]
[1779112473892,43.64,77027.46,0.0,-0.98658,2e-05,1.20427]
[1779112474900,43.64,77036.89,0.0,-0.98636,2e-05,1.22097]
[1779112475905,43.64,77045.61,0.0,-0.98616,2e-05,1.23658]
[1779112476912,43.64,77053.05,0.0,-0.98599,2e-05,1.25001]
[1779112477919,43.64,77061.43,0.0,-0.98579,2e-05,1.26528]
[1779112478926,43.64,77076.71,0.0,-0.98543,2e-05,1.29351]
[1779112481948,43.64,77059.6,0.0,-0.98584,2e-05,1.26194]
[1779112482955,43.64,77051.69,0.0,-0.98602,2e-05,1.24755]
[1779112483963,43.64,77048.77,0.0,-0.98609,2e-05,1.24227]
[1779112487990,43.64,77040.71,0.0,-0.98628,2e-05,1.22779]
[1779112489006,43.64,77028.7,0.0,-0.98655,2e-05,1.20646]
[1779112490554,43.64,77022.35,0.0,-0.98669,2e-05,1.1953]
[1779112492023,43.64,77017.19,0.0,-0.98681,2e-05,1.1863]
[1779112494036,43.64,77012.83,0.0,-0.9869,2e-05,1.17873]
[1779112496049,43.64,77007.21,0.0,-0.98703,2e-05,1.16903]
[1779112497056,43.64,76998.15,0.0,-0.98723,2e-05,1.15353]
[1779112498064,43.64,76991.54,0.0,-0.98737,2e-05,1.14232]
[1779112499070,43.64,76992.12,0.0,-0.98735,2e-05,1.1433]
[1779112500079,43.64,76992.15,0.0,-0.98735,2e-05,1.14335]
[1779112503100,43.64,76999.51,0.0,-0.9872,2e-05,1.15584]
[1779112504127,43.64,76991.86,0.0,-0.98736,2e-05,1.14286]
[1779112505122,43.64,76983.87,0.0,-0.98753,2e-05,1.12942]
[1779112506128,43.64,76976.11,0.0,-0.98769,2e-05,1.1165]
[1779112507135,43.64,76979.79,0.0,-0.98762,2e-05,1.12261]
[1779112508141,43.64,76979.98,0.0,-0.98761,2e-05,1.12293]
[1779112509150,43.64,76965.29,0.0,-0.98792,2e-05,1.09867]
[1779112511170,43.64,76946.39,0.0,-0.9883,2e-05,1.06807]
[1779112513178,43.64,76944.46,0.0,-0.98834,2e-05,1.06498]
[1779112517206,43.64,76937.34,0.0,-0.98848,2e-05,1.05366]
[1779112518218,43.64,76929.31,0.0,-0.98864,2e-05,1.04101]
[1779112519221,43.64,76920.15,0.0,-0.98882,2e-05,1.02672]
[1779112520227,43.64,76908.9,0.0,-0.98903,2e-05,1.00939]
[1779112521234,43.64,76904.89,0.0,-0.98911,2e-05,1.00327]
[1779112523248,43.64,76901.95,0.0,-0.98916,2e-05,0.99881]
[1779112526270,43.64,76907.72,0.0,-0.98905,2e-05,1.00759]
[1779112527277,43.64,76917.22,0.0,-0.98887,2e-05,1.02219]
[1779112528286,43.64,76923.55,0.0,-0.98875,2e-05,1.03201]
[1779112529291,43.64,76927.5,0.0,-0.98867,2e-05,1.03817]
[1779112531306,43.64,76919.55,0.0,-0.98886,2e-05,1.02283]
[1779112534326,43.64,76927.05,0.0,-0.98872,2e-05,1.03449]
[1779112536348,43.64,76935.15,0.0,-0.98856,2e-05,1.04719]
[1779112537355,43.64,76939.87,0.0,-0.98846,2e-05,1.05465]
[1779112539369,43.64,76940.62,0.0,-0.98845,2e-05,1.05584]
[1779112544404,43.64,76941.87,0.0,-0.98842,2e-05,1.05783]
[1779112547425,43.64,76934.89,0.0,-0.98856,2e-05,1.04678]
[1779112549439,43.64,76927.2,0.0,-0.98871,2e-05,1.03472]
[1779112550446,43.64,76922.03,0.0,-0.98881,2e-05,1.02667]
[1779112553467,43.64,76936.44,0.0,-0.98853,2e-05,1.04923]
[1779112554475,43.64,76938.42,0.0,-0.98849,2e-05,1.05235]
[1779112559509,43.64,76926.0,0.0,-0.98874,2e-05,1.03285]
[1779112562530,43.64,76920.71,0.0,-0.98884,2e-05,1.02463]
[1779112567568,43.64,76918.02,0.0,-0.98889,2e-05,1.02047]
[1779112572605,43.64,76926.43,0.0,-0.98873,2e-05,1.03352]
[1779112576636,43.64,76941.46,0.0,-0.98843,2e-05,1.05717]
[1779112577642,43.64,76951.13,0.0,-0.98824,2e-05,1.07262]
[1779112578650,43.64,76954.0,0.0,-0.98818,2e-05,1.07724]
[1779112580664,43.64,76947.04,0.0,-0.98832,2e-05,1.06607]
[1779112581673,43.64,76940.14,0.0,-0.98846,2e-05,1.05508]
[1779112582679,43.64,76940.18,0.0,-0.98846,2e-05,1.05514]
[1779112584697,43.64,76946.56,0.0,-0.98833,2e-05,1.0653]
[1779112589730,43.64,76949.7,0.0,-0.98827,2e-05,1.07033]
[1779112591285,43.64,76956.12,0.0,-0.98817,2e-05,1.07759]
[1779112593756,43.64,76952.86,0.0,-0.98824,2e-05,1.07235]
[1779112598791,43.64,76941.45,0.0,-0.98846,2e-05,1.05413]
[1779112599798,43.64,76947.41,0.0,-0.98835,2e-05,1.06362]
[1779112601356,43.64,76955.71,0.0,-0.98818,2e-05,1.07693]
[1779112602820,43.64,76962.91,0.0,-0.98803,2e-05,1.08859]
[1779112603830,43.64,76965.99,0.0,-0.98797,2e-05,1.09361]
[1779112607858,43.64,76977.79,0.0,-0.98773,2e-05,1.11301]
[1779112608865,43.64,76982.09,0.0,-0.98764,2e-05,1.12015]
[1779112609872,43.64,76989.43,0.0,-0.98748,2e-05,1.13241]
[1779112611426,43.64,76997.44,0.0,-0.98731,2e-05,1.14592]
[1779112612895,43.64,76996.16,0.0,-0.98734,2e-05,1.14375]
[1779112617931,43.64,76994.64,0.0,-0.98737,2e-05,1.14118]
[1779112619944,43.64,76988.16,0.0,-0.98751,2e-05,1.13028]
[1779112621500,43.64,76983.54,0.0,-0.9876,2e-05,1.12256]
[1779112622965,43.64,76990.5,0.0,-0.98746,2e-05,1.13421]
[1779112623979,43.64,76991.11,0.0,-0.98744,2e-05,1.13523]
[1779112625988,43.64,76975.37,0.0,-0.98778,2e-05,1.10901]
[1779112626994,43.64,76970.5,0.0,-0.98788,2e-05,1.10099]
[1779112628003,43.64,76963.35,0.0,-0.98802,2e-05,1.08931]
[1779112629009,43.64,76960.91,0.0,-0.98807,2e-05,1.08534]
[1779112633037,43.64,76959.23,0.0,-0.98811,2e-05,1.08262]
[1779112634044,43.64,76948.34,0.0,-0.98833,2e-05,1.0651]
[1779112635051,43.64,76940.35,0.0,-0.98849,2e-05,1.05239]
[1779112636058,43.64,76939.97,0.0,-0.98849,2e-05,1.05179]
[1779112641652,43.64,76930.05,0.0,-0.98869,2e-05,1.03619]
[1779112643108,43.64,76917.42,0.0,-0.98893,2e-05,1.01659]
[1779112644115,43.64,76918.47,0.0,-0.98891,2e-05,1.01821]
[1779112647135,43.64,76913.31,0.0,-0.98901,2e-05,1.01028]
[1779112648142,43.64,76907.74,0.0,-0.98912,2e-05,1.00178]
[1779112649149,43.64,76899.94,0.0,-0.98926,2e-05,0.98997]
[1779112650157,43.64,76893.45,0.0,-0.98938,2e-05,0.98022]
[1779112651724,43.64,76887.59,0.0,-0.98952,2e-05,0.96864]
[1779112654184,43.64,76885.02,0.0,-0.98957,2e-05,0.96484]
[1779112657205,43.64,76891.05,0.0,-0.98946,2e-05,0.97377]
[1779112658212,43.64,76897.06,0.0,-0.98935,2e-05,0.98275]
[1779112659221,43.64,76905.09,0.0,-0.9892,2e-05,0.99484]
[1779112660226,43.64,76904.71,0.0,-0.9892,2e-05,0.99427]
[1779112661233,43.64,76890.75,0.0,-0.98946,2e-05,0.97333]
[1779112663248,43.64,76878.5,0.0,-0.98968,2e-05,0.95525]
[1779112664255,43.64,76870.86,0.0,-0.98982,2e-05,0.94411]
[1779112665265,43.64,76869.56,0.0,-0.98984,2e-05,0.94222]
[1779112670297,43.64,76871.63,0.0,-0.98981,2e-05,0.94523]
[1779112672312,43.64,76865.14,0.0,-0.98992,2e-05,0.93584]
[1779112677345,43.64,76864.59,0.0,-0.98993,2e-05,0.93505]
[1779112679361,43.64,76860.28,0.0,-0.99001,2e-05,0.92886]
[1779112683391,43.64,76856.25,0.0,-0.99008,2e-05,0.9231]
[1779112685409,43.64,76864.56,0.0,-0.98993,2e-05,0.935]
[1779112686408,43.64,76871.55,0.0,-0.98981,2e-05,0.94511]
[1779112687417,43.64,76878.22,0.0,-0.98969,2e-05,0.95484]
[1779112688424,43.64,76886.17,0.0,-0.98955,2e-05,0.96654]
[1779112689430,43.64,76885.24,0.0,-0.98956,2e-05,0.96516]
[1779112690439,43.64,76892.58,0.0,-0.98943,2e-05,0.97605]
[1779112691446,43.64,76905.5,0.0,-0.98919,2e-05,0.99546]
[1779112692464,43.64,76920.01,0.0,-0.98891,2e-05,1.01763]
[1779112693464,43.64,76920.74,0.0,-0.9889,2e-05,1.01876]
[1779112694471,43.64,76925.69,0.0,-0.9888,2e-05,1.02642]
[1779112696484,43.64,76914.28,0.0,-0.98902,2e-05,1.00883]
[1779112697490,43.64,76907.97,0.0,-0.98914,2e-05,0.99921]
[1779112698497,43.64,76906.55,0.0,-0.98917,2e-05,0.99706]
[1779112703561,43.64,76886.67,0.0,-0.98954,2e-05,0.96728]
[1779112704542,43.64,76860.01,0.0,-0.99001,2e-05,0.92847]
[1779112705551,43.64,76855.87,0.0,-0.99008,2e-05,0.92256]
[1779112706557,43.64,76867.98,0.0,-0.98987,2e-05,0.93994]
[1779112707563,43.64,76868.31,0.0,-0.98987,2e-05,0.94041]
[1779112709577,43.64,76877.86,0.0,-0.9897,2e-05,0.95431]
[1779112710585,43.64,76878.12,0.0,-0.98969,2e-05,0.95469]
[1779112715628,43.64,76871.11,0.0,-0.98985,2e-05,0.94167]
[1779112717638,43.64,76861.87,0.0,-0.99001,2e-05,0.92836]
[1779112719657,43.64,76854.86,0.0,-0.99013,2e-05,0.91837]
[1779112720662,43.64,76864.62,0.0,-0.98996,2e-05,0.93231]
[1779112722676,43.64,76870.6,0.0,-0.98985,2e-05,0.94093]
[1779112723683,43.64,76876.85,0.0,-0.98974,2e-05,0.95001]
[1779112724690,43.64,76880.72,0.0,-0.98967,2e-05,0.95567]
[1779112729729,43.64,76874.3,0.0,-0.98979,2e-05,0.9463]
[1779112731743,43.64,76868.29,0.0,-0.9899,2e-05,0.93759]
[1779112732752,43.64,76855.56,0.0,-0.99012,2e-05,0.91936]
[1779112733758,43.64,76846.78,0.0,-0.99027,2e-05,0.90696]
[1779112735771,43.64,76853.49,0.0,-0.99015,2e-05,0.91643]
[1779112736778,43.64,76860.29,0.0,-0.99004,2e-05,0.9261]
[1779112738792,43.64,76865.32,0.0,-0.98995,2e-05,0.93331]
[1779112743830,43.64,76868.64,0.0,-0.98989,2e-05,0.9381]
[1779112746849,43.64,76861.78,0.0,-0.99001,2e-05,0.92823]
[1779112751883,43.64,76866.63,0.0,-0.98992,2e-05,0.9352]
[1779112754906,43.64,76874.17,0.0,-0.98979,2e-05,0.94611]
[1779112755912,43.64,76868.96,0.0,-0.98988,2e-05,0.93856]
[1779112760952,43.64,76869.98,0.0,-0.98987,2e-05,0.94003]
[1779112763973,43.64,76858.08,0.0,-0.99007,2e-05,0.92295]
[1779112764983,43.64,76850.12,0.0,-0.99021,2e-05,0.91166]
[1779112765990,43.64,76852.14,0.0,-0.99018,2e-05,0.91451]
[1779112766994,43.64,76861.95,0.0,-0.99001,2e-05,0.92848]
[1779112768007,43.64,76869.01,0.0,-0.98988,2e-05,0.93863]
[1779112772615,43.64,76858.97,0.0,-0.99009,2e-05,0.92145]
[1779112773036,43.64,76858.97,0.0,-0.99009,2e-05,0.92145]
[1779112778071,43.64,76862.22,0.0,-0.99003,2e-05,0.92609]
[1779112779078,43.64,76855.98,0.0,-0.99014,2e-05,0.9172]
[1779112780089,43.64,76845.12,0.0,-0.99033,2e-05,0.90191]
[1779112782686,43.64,76860.18,0.0,-0.99007,2e-05,0.92318]
[1779112783112,43.64,76860.18,0.0,-0.99007,2e-05,0.92318]
[1779112788151,43.64,76865.38,0.0,-0.98998,2e-05,0.93062]
[1779112789157,43.64,76877.91,0.0,-0.98975,2e-05,0.94874]
[1779112790162,43.64,76886.23,0.0,-0.9896,2e-05,0.96093]
[1779112792769,43.64,76900.31,0.0,-0.98935,2e-05,0.98185]
[1779112793181,43.64,76900.7,0.0,-0.98934,2e-05,0.98244]
[1779112796203,43.64,76887.87,0.0,-0.98957,2e-05,0.96335]
[1779112797212,43.64,76881.42,0.0,-0.98969,2e-05,0.95387]
[1779112802840,43.64,76886.64,0.0,-0.9896,2e-05,0.96154]
[1779112804286,43.64,76873.23,0.0,-0.98984,2e-05,0.94194]
[1779112805282,43.64,76866.48,0.0,-0.98996,2e-05,0.9322]
[1779112810370,43.64,76866.68,0.0,-0.98995,2e-05,0.93248]
[1779112812911,43.64,76857.17,0.0,-0.99012,2e-05,0.91889]
[1779112815419,43.64,76849.65,0.0,-0.99025,2e-05,0.90826]
[1779112816386,43.64,76842.09,0.0,-0.99038,2e-05,0.89767]
[1779112817392,43.64,76828.25,0.0,-0.99061,2e-05,0.87855]
[1779112818403,43.64,76819.25,0.0,-0.99076,2e-05,0.86629]
[1779112819407,43.64,76806.68,0.0,-0.99096,2e-05,0.84941]
[1779112820420,43.64,76800.85,0.0,-0.99105,2e-05,0.84167]
[1779112821426,43.64,76800.85,0.0,-0.99105,2e-05,0.84167]
[1779112824444,43.64,76793.85,0.0,-0.99117,2e-05,0.83245]
[1779112826458,43.64,76795.8,0.0,-0.99114,2e-05,0.83501]
[1779112831491,43.64,76797.72,0.0,-0.99113,2e-05,0.83495]
[1779112833505,43.64,76791.05,0.0,-0.99124,2e-05,0.82622]
[1779112837546,43.64,76807.12,0.0,-0.99098,2e-05,0.84739]
[1779112838548,43.64,76815.85,0.0,-0.99084,2e-05,0.85907]
[1779112839556,43.64,76829.4,0.0,-0.99062,2e-05,0.87745]
[1779112840564,43.64,76831.25,0.0,-0.99059,2e-05,0.87999]
[1779112842578,43.64,76835.42,0.0,-0.99052,2e-05,0.88572]
[1779112846605,43.64,76843.03,0.0,-0.99039,2e-05,0.89627]
[1779112848619,43.64,76823.5,0.0,-0.99072,2e-05,0.86941]
[1779112849626,43.64,76814.91,0.0,-0.99086,2e-05,0.8578]
[1779112850633,43.64,76813.33,0.0,-0.99088,2e-05,0.85568]
[1779112851645,43.64,76822.98,0.0,-0.99072,2e-05,0.8687]
[1779112852647,43.64,76824.37,0.0,-0.9907,2e-05,0.87059]
[1779112854671,43.64,76830.37,0.0,-0.9906,2e-05,0.87878]
[1779112857689,43.64,76822.86,0.0,-0.99073,2e-05,0.86854]
[1779112858696,43.64,76817.04,0.0,-0.99082,2e-05,0.86067]
[1779112859703,43.64,76820.23,0.0,-0.99077,2e-05,0.86497]
[1779112861725,43.64,76825.21,0.0,-0.99069,2e-05,0.87173]
[1779112865745,43.64,76819.41,0.0,-0.99078,2e-05,0.86387]
[1779112867761,43.64,76826.51,0.0,-0.99067,2e-05,0.8735]
[1779112868769,43.64,76833.82,0.0,-0.99054,2e-05,0.88352]
[1779112869775,43.64,76835.4,0.0,-0.99052,2e-05,0.8857]
[1779112872796,43.64,76835.14,0.0,-0.99052,2e-05,0.88534]
[1779112874810,43.64,76826.27,0.0,-0.99067,2e-05,0.87318]
[1779112876825,43.64,76835.13,0.0,-0.99052,2e-05,0.88533]
[1779112877831,43.64,76841.42,0.0,-0.99042,2e-05,0.89403]
[1779112878837,43.64,76842.37,0.0,-0.9904,2e-05,0.89535]
[1779112883874,43.64,76840.99,0.0,-0.99042,2e-05,0.89343]
[1779112885891,43.64,76814.89,0.0,-0.99086,2e-05,0.85777]
[1779112886897,43.64,76808.2,0.0,-0.99096,2e-05,0.84882]
[1779112887905,43.64,76810.61,0.0,-0.99093,2e-05,0.85204]
[1779112892939,43.64,76819.68,0.0,-0.99081,2e-05,0.86159]
[1779112893946,43.64,76821.38,0.0,-0.99078,2e-05,0.86389]
[1779112895961,43.64,76809.31,0.0,-0.99097,2e-05,0.84769]
[1779112896967,43.64,76809.31,0.0,-0.99097,2e-05,0.84769]
[1779112897974,43.64,76800.49,0.0,-0.99111,2e-05,0.83602]
[1779112898987,43.64,76798.82,0.0,-0.99114,2e-05,0.83382]
[1779112899989,43.64,76787.4,0.0,-0.99132,2e-05,0.81893]
[1779112900996,43.64,76783.17,0.0,-0.99138,2e-05,0.81348]
[1779112903010,43.64,76792.56,0.0,-0.99124,2e-05,0.82568]
[1779112904018,43.64,76803.46,0.0,-0.99107,2e-05,0.83998]
[1779112905028,43.64,76808.53,0.0,-0.99099,2e-05,0.84671]
[1779112906033,43.64,76809.38,0.0,-0.99097,2e-05,0.84784]
[1779112907040,43.64,76804.27,0.0,-0.99105,2e-05,0.84106]
[1779112909054,43.64,76793.77,0.0,-0.99122,2e-05,0.82726]
[1779112910061,43.64,76798.83,0.0,-0.99114,2e-05,0.83388]
[1779112911067,43.64,76805.01,0.0,-0.99104,2e-05,0.84204]
[1779112912076,43.64,76804.57,0.0,-0.99105,2e-05,0.84145]
[1779112916102,43.64,76812.25,0.0,-0.99093,2e-05,0.85167]
[1779112919124,43.64,76812.4,0.0,-0.99092,2e-05,0.85187]
[1779112922148,43.64,76808.98,0.0,-0.99098,2e-05,0.8473]
[1779112923153,43.64,76814.51,0.0,-0.99089,2e-05,0.85469]
[1779112923707,43.64,76809.74,0.0,-0.99097,2e-05,0.84832]
[1779112925167,43.64,76801.73,0.0,-0.99109,2e-05,0.8377]
[1779112926174,43.64,76797.19,0.0,-0.99117,2e-05,0.83173]
[1779112927181,43.64,76796.59,0.0,-0.99118,2e-05,0.83095]
[1779112930202,43.64,76809.66,0.0,-0.99097,2e-05,0.84821]
[1779112933228,43.64,76802.82,0.0,-0.99108,2e-05,0.83914]
[1779112934230,43.64,76797.44,0.0,-0.99116,2e-05,0.83206]
[1779112939265,43.64,76796.93,0.0,-0.99117,2e-05,0.8314]
[1779112940274,43.64,76791.36,0.0,-0.99126,2e-05,0.82414]
[1779112941833,43.64,76785.98,0.0,-0.99134,2e-05,0.81718]
[1779112944301,43.65,76781.69,0.0,-0.99141,2e-05,0.81174]
[1779112946315,43.65,76792.57,0.0,-0.99124,2e-05,0.82587]
[1779112950343,43.65,76799.37,0.0,-0.99113,2e-05,0.83477]
[1779112955377,43.65,76797.62,0.0,-0.99118,2e-05,0.8299]
[1779112957391,43.65,76792.46,0.0,-0.99126,2e-05,0.82321]
[1779112959406,43.65,76786.21,0.0,-0.99136,2e-05,0.81516]
[1779112961976,43.65,76761.95,0.0,-0.99173,1e-05,0.78446]
[1779112962428,43.65,76761.54,0.0,-0.99173,1e-05,0.78404]
[1779112967461,43.65,76761.87,0.0,-0.99172,1e-05,0.78487]
[1779112969476,43.65,76766.14,0.0,-0.99166,1e-05,0.79036]
[1779112975069,43.66,76768.17,0.0,-0.99162,2e-05,0.79324]
[1779112978538,43.66,76759.46,0.0,-0.99175,1e-05,0.78258]
[1779112979545,43.66,76752.21,0.0,-0.99185,1e-05,0.77368]
[1779112982566,43.66,76746.96,0.0,-0.99193,1e-05,0.76753]
[1779112987601,43.67,76749.73,0.0,-0.99188,1e-05,0.77137]
[1779112989615,43.67,76749.1,0.0,-0.99189,1e-05,0.77059]
[1779112991630,43.67,76759.2,0.0,-0.99174,1e-05,0.78322]
[1779112992637,43.67,76763.65,0.0,-0.99167,1e-05,0.78887]
[1779112993642,43.67,76771.28,0.0,-0.99156,2e-05,0.79856]
[1779112995210,43.67,76779.33,0.0,-0.99144,2e-05,0.80887]
[1779112996665,43.67,76785.03,0.0,-0.99135,2e-05,0.81628]
[1779112997671,43.67,76779.81,0.0,-0.99143,2e-05,0.80958]
[1779112998679,43.67,76772.86,0.0,-0.99153,2e-05,0.80075]
[1779112999685,43.67,76771.21,0.0,-0.99156,2e-05,0.7987]
[1779113002706,43.67,76775.4,0.0,-0.99149,2e-05,0.80421]
[1779113003714,43.67,76781.38,0.0,-0.9914,2e-05,0.8119]
[1779113005727,43.68,76783.86,0.0,-0.99136,2e-05,0.81516]
[1779113009755,43.68,76785.09,0.0,-0.99134,2e-05,0.81681]
[1779113011769,43.68,76782.89,0.0,-0.9914,2e-05,0.81165]
[1779113014791,43.68,76787.95,0.0,-0.99132,2e-05,0.81825]
[1779113015797,43.68,76787.73,0.0,-0.99132,2e-05,0.81798]
[1779113020836,43.68,76790.19,0.0,-0.99128,2e-05,0.82121]
[1779113025867,43.68,76788.53,0.0,-0.99131,2e-05,0.81909]
[1779113026875,43.68,76781.93,0.0,-0.99141,2e-05,0.81059]
[1779113027882,43.68,76780.92,0.0,-0.99143,2e-05,0.80932]
[1779113032918,43.68,76774.87,0.0,-0.99152,2e-05,0.80175]
[1779113037953,43.68,76770.65,0.0,-0.99158,2e-05,0.79658]
[1779113039966,43.68,76770.43,0.0,-0.99158,2e-05,0.7964]
[1779113045002,43.69,76774.09,0.0,-0.99152,2e-05,0.80131]
[1779113047015,43.69,76779.11,0.0,-0.99144,2e-05,0.8078]
[1779113049029,43.69,76779.67,0.0,-0.99143,2e-05,0.80856]
[1779113051050,43.69,76784.68,0.0,-0.99136,2e-05,0.81504]
[1779113053063,43.69,76797.23,0.0,-0.99116,2e-05,0.83136]
[1779113054069,43.69,76798.11,0.0,-0.99115,2e-05,0.83252]
[1779113056083,43.69,76810.45,0.0,-0.99095,2e-05,0.84883]
[1779113057090,43.69,76818.64,0.0,-0.99082,2e-05,0.8598]
[1779113058098,43.69,76810.14,0.0,-0.99096,2e-05,0.84842]
[1779113059104,43.69,76807.67,0.0,-0.99099,2e-05,0.84513]
[1779113062127,43.69,76818.98,0.0,-0.99081,2e-05,0.86026]
[1779113063135,43.69,76839.83,0.0,-0.99047,2e-05,0.88872]
[1779113064141,43.69,76834.06,0.0,-0.99056,2e-05,0.88077]
[1779113065149,43.69,76825.01,0.0,-0.99071,2e-05,0.86841]
[1779113066155,43.69,76823.64,0.0,-0.99074,2e-05,0.86655]
[1779113070187,43.69,76837.33,0.0,-0.99051,2e-05,0.88527]
[1779113071194,43.69,76831.25,0.0,-0.99064,2e-05,0.87424]
[1779113072201,43.69,76821.67,0.0,-0.9908,2e-05,0.86124]
[1779113073208,43.69,76822.06,0.0,-0.99079,2e-05,0.86177]
[1779113075222,43.69,76827.24,0.0,-0.9907,2e-05,0.86878]
[1779113077236,43.69,76837.38,0.0,-0.99054,2e-05,0.88264]
[1779113078243,43.69,76842.19,0.0,-0.99046,2e-05,0.88928]
[1779113080258,43.69,76848.75,0.0,-0.99034,2e-05,0.8984]
[1779113081268,43.69,76854.37,0.0,-0.99025,2e-05,0.90627]
[1779113082271,43.69,76851.99,0.0,-0.99029,2e-05,0.90293]
[1779113084285,43.69,76848.11,0.0,-0.99035,2e-05,0.89751]
[1779113087307,43.69,76856.63,0.0,-0.99021,2e-05,0.90946]
[1779113088314,43.69,76858.7,0.0,-0.99017,2e-05,0.91238]
[1779113091335,43.69,76864.83,0.0,-0.99007,2e-05,0.92108]
[1779113095927,43.69,76869.98,0.0,-0.98998,2e-05,0.92843]
[1779113097380,43.69,76876.95,0.0,-0.98985,2e-05,0.93847]
[1779113098384,43.69,76886.81,0.0,-0.98968,2e-05,0.95282]
[1779113099393,43.69,76897.95,0.0,-0.98947,2e-05,0.96924]
[1779113100400,43.69,76900.3,0.0,-0.98943,2e-05,0.97273]
[1779113102411,43.69,76901.31,0.0,-0.98941,2e-05,0.97424]
[1779113106444,43.69,76895.47,0.0,-0.98952,2e-05,0.96556]
[1779113108456,43.69,76882.67,0.0,-0.98975,2e-05,0.94677]
[1779113111477,43.69,76891.5,0.0,-0.98959,2e-05,0.9597]
[1779113112485,43.69,76885.7,0.0,-0.9897,2e-05,0.95119]
[1779113116072,43.69,76880.94,0.0,-0.98978,2e-05,0.94426]
[1779113118526,43.69,76878.25,0.0,-0.98983,2e-05,0.94035]
[1779113119534,43.69,76872.38,0.0,-0.98993,2e-05,0.93188]
[1779113121548,43.69,76877.4,0.0,-0.98985,2e-05,0.93912]
[1779113126583,43.69,76879.02,0.0,-0.98982,2e-05,0.94147]
[1779113128597,43.69,76872.62,0.0,-0.98993,2e-05,0.93223]
[1779113130643,43.69,76859.73,0.0,-0.99016,2e-05,0.91383]
[1779113136221,43.69,76848.62,0.0,-0.99037,2e-05,0.8955]
[1779113137676,43.69,76848.29,0.0,-0.99038,2e-05,0.89504]
[1779113139692,43.69,76855.22,0.0,-0.99026,2e-05,0.90473]
[1779113141704,43.69,76844.62,0.0,-0.99044,2e-05,0.88994]
[1779113142719,43.69,76837.79,0.0,-0.99056,2e-05,0.88052]
[1779113143724,43.69,76846.04,0.0,-0.99042,2e-05,0.89191]
[1779113144727,43.69,76862.09,0.0,-0.99014,2e-05,0.91442]
[1779113146294,43.69,76867.13,0.0,-0.99006,2e-05,0.92158]
[1779113151778,43.69,76864.54,0.0,-0.9901,2e-05,0.91789]
[1779113152783,43.69,76856.86,0.0,-0.99023,2e-05,0.90703]
[1779113153826,43.69,76847.15,0.0,-0.9904,2e-05,0.89345]
[1779113154811,43.69,76827.87,0.0,-0.99072,2e-05,0.86697]
[1779113156378,43.69,76773.74,0.0,-0.99158,2e-05,0.79604]
[1779113156820,43.69,76773.74,0.0,-0.99158,2e-05,0.79604]
[1779113157822,43.69,76767.18,0.0,-0.99167,1e-05,0.78783]
[1779113158829,43.69,76761.94,0.0,-0.99175,1e-05,0.78135]
[1779113161850,43.69,76745.21,0.0,-0.99199,1e-05,0.76097]
[1779113162857,43.69,76734.65,0.0,-0.99215,1e-05,0.74818]
[1779113163883,43.69,76735.73,0.0,-0.99213,1e-05,0.7496]
[1779113164874,43.7,76762.3,0.0,-0.99174,1e-05,0.78245]
[1779113165880,43.7,76765.98,0.0,-0.99168,1e-05,0.78713]
[1779113166888,43.7,76760.22,0.0,-0.99177,1e-05,0.77994]
[1779113167896,43.7,76742.85,0.0,-0.99202,1e-05,0.75873]
[1779113168902,43.7,76729.6,0.0,-0.99221,1e-05,0.74276]
[1779113169913,43.7,76735.63,0.0,-0.99212,1e-05,0.75011]
[1779113170916,43.7,76756.92,0.0,-0.99181,1e-05,0.77612]
[1779113171925,43.7,76764.35,0.0,-0.9917,1e-05,0.78562]
[1779113172931,43.7,76758.84,0.0,-0.99178,1e-05,0.77882]
[1779113173937,43.7,76767.32,0.0,-0.99165,2e-05,0.78951]
[1779113174945,43.7,76766.62,0.0,-0.99166,1e-05,0.7887]
[1779113176958,43.71,76771.66,0.0,-0.99159,2e-05,0.79519]
[1779113177980,43.71,76773.49,0.0,-0.99156,2e-05,0.79756]
[1779113179988,43.71,76766.18,0.0,-0.99166,1e-05,0.78888]
[1779113182003,43.71,76752.66,0.0,-0.99186,1e-05,0.77219]
[1779113183012,43.71,76740.97,0.0,-0.99203,1e-05,0.75798]
[1779113184022,43.71,76740.04,0.0,-0.99204,1e-05,0.75697]
[1779113189068,43.72,76743.08,0.0,-0.99199,1e-05,0.7613]
[1779113191079,43.72,76738.97,0.0,-0.99207,1e-05,0.75414]
[1779113194100,43.75,76744.14,0.0,-0.99196,1e-05,0.76313]
[1779113196113,43.77,76751.33,0.0,-0.99183,1e-05,0.77427]
[1779113197120,43.78,76760.31,0.0,-0.99169,1e-05,0.78644]
[1779113198128,43.79,76768.12,0.0,-0.99156,2e-05,0.79705]
[1779113199134,43.8,76769.65,0.0,-0.99153,2e-05,0.79957]
[1779113201150,43.8,76774.85,0.0,-0.99144,2e-05,0.8072]
[1779113203167,43.81,76774.29,0.0,-0.99144,2e-05,0.80716]
[1779113204169,43.81,76767.52,0.0,-0.99154,2e-05,0.7989]
[1779113205177,43.82,76762.37,0.0,-0.99161,2e-05,0.79287]
[1779113206183,43.82,76762.74,0.0,-0.9916,2e-05,0.79392]
[1779113209204,43.84,76768.26,0.0,-0.99149,2e-05,0.80253]
[1779113212226,43.85,76762.8,0.0,-0.99156,2e-05,0.79699]
[1779113216253,43.86,76768.02,0.0,-0.99147,2e-05,0.80475]
[1779113218268,43.86,76781.19,0.0,-0.99126,2e-05,0.82172]
[1779113220281,43.87,76788.26,0.0,-0.99115,2e-05,0.83094]
[1779113221288,43.87,76792.28,0.0,-0.99109,2e-05,0.8362]
[1779113223303,43.87,76786.36,0.0,-0.99118,2e-05,0.82846]
[1779113226324,43.87,76779.22,0.0,-0.99129,2e-05,0.81921]
[1779113227330,43.87,76772.52,0.0,-0.9914,2e-05,0.81061]
[1779113228337,43.87,76760.38,0.0,-0.99158,2e-05,0.79522]
[1779113229344,43.87,76757.19,0.0,-0.99163,1e-05,0.79127]
[1779113231361,43.87,76762.46,0.0,-0.99155,2e-05,0.79802]
[1779113236397,43.87,76748.4,0.0,-0.99175,1e-05,0.78063]
[1779113237401,43.87,76736.61,0.0,-0.99193,1e-05,0.76612]
[1779113238409,43.87,76736.72,0.0,-0.99192,1e-05,0.76637]
[1779113240422,43.89,76730.52,0.0,-0.99199,1e-05,0.76111]
[1779113244450,43.94,76724.42,0.0,-0.99202,1e-05,0.75849]
[1779113246470,43.97,76719.06,0.0,-0.99206,1e-05,0.75459]
[1779113247473,43.98,76724.61,0.0,-0.99197,1e-05,0.7626]
[1779113248479,43.99,76730.55,0.0,-0.99187,1e-05,0.77101]
[1779113249489,44.0,76732.74,0.0,-0.99182,1e-05,0.77471]
[1779113251499,44.01,76744.12,0.0,-0.99167,1e-05,0.78735]
[1779113252507,44.01,76746.73,0.0,-0.99163,1e-05,0.79068]
[1779113253514,44.01,76753.16,0.0,-0.99153,2e-05,0.79882]
[1779113254521,44.01,76754.2,0.0,-0.99151,2e-05,0.80018]
[1779113256536,44.01,76764.81,0.0,-0.99135,2e-05,0.81376]
[1779113257543,44.01,76771.91,0.0,-0.99124,2e-05,0.82292]
[1779113258551,44.01,76774.72,0.0,-0.9912,2e-05,0.82656]
[1779113260564,44.01,76789.9,0.0,-0.99096,2e-05,0.84644]
[1779113261572,44.01,76797.75,0.0,-0.99083,2e-05,0.85686]
[1779113262577,44.01,76798.67,0.0,-0.99082,2e-05,0.85809]
[1779113264591,44.01,76798.73,0.0,-0.99082,2e-05,0.85817]
[1779113265597,44.01,76789.47,0.0,-0.99096,2e-05,0.84587]
[1779113267217,44.01,76750.1,0.0,-0.99157,2e-05,0.79514]
[1779113268622,44.01,76732.16,0.0,-0.99184,1e-05,0.77292]
[1779113269629,44.01,76707.0,0.0,-0.9922,1e-05,0.74264]
[1779113270635,44.02,76701.91,0.0,-0.99227,1e-05,0.73676]
[1779113271643,44.02,76693.6,0.0,-0.99238,1e-05,0.72717]
[1779113272649,44.02,76691.32,0.0,-0.99241,1e-05,0.72469]
[1779113277295,44.03,76697.8,0.0,-0.99231,1e-05,0.73317]
[1779113282719,44.04,76693.61,0.0,-0.99236,1e-05,0.72911]
[1779113287757,44.05,76697.9,0.0,-0.99229,1e-05,0.73502]
[1779113292790,44.05,76696.62,0.0,-0.9923,1e-05,0.73436]
[1779113297438,44.06,76706.56,0.0,-0.99215,1e-05,0.74697]
[1779113299841,44.07,76705.55,0.0,-0.99216,1e-05,0.74606]
[1779113301853,44.07,76700.11,0.0,-0.99223,1e-05,0.73992]
[1779113307509,44.08,76708.34,0.0,-0.9921,1e-05,0.75068]
[1779113311036,44.08,76716.75,0.0,-0.992,1e-05,0.7588]
[1779113312936,44.09,76719.56,0.0,-0.99196,1e-05,0.76248]
[1779113314947,44.09,76729.65,0.0,-0.99181,1e-05,0.77503]
[1779113315955,44.09,76734.91,0.0,-0.99173,1e-05,0.78162]
[1779113318974,44.09,76737.78,0.0,-0.99169,1e-05,0.78545]
[1779113320990,44.09,76732.62,0.0,-0.99176,1e-05,0.77924]
[1779113321997,44.09,76720.89,0.0,-0.99193,1e-05,0.76498]
[1779113323004,44.1,76715.97,0.0,-0.992,1e-05,0.75915]
[1779113328040,44.1,76716.99,0.0,-0.99198,1e-05,0.76106]
[1779113331060,44.11,76719.36,0.0,-0.99194,1e-05,0.76432]
[1779113334084,44.11,76733.38,0.0,-0.99173,1e-05,0.78186]
[1779113336108,44.11,76738.26,0.0,-0.99165,1e-05,0.78812]
[1779113338112,44.11,76751.31,0.0,-0.99145,2e-05,0.80473]
[1779113339125,44.11,76753.3,0.0,-0.99142,2e-05,0.80731]
[1779113341133,44.12,76748.23,0.0,-0.9915,2e-05,0.80098]
[1779113344154,44.12,76759.66,0.0,-0.99132,2e-05,0.81566]
[1779113345164,44.12,76770.41,0.0,-0.99116,2e-05,0.82952]
[1779113346168,44.12,76780.26,0.0,-0.991,2e-05,0.84241]
[1779113347174,44.12,76787.82,0.0,-0.99088,2e-05,0.85239]
[1779113348183,44.12,76788.43,0.0,-0.99087,2e-05,0.8532]
[1779113351204,44.12,76794.4,0.0,-0.99077,2e-05,0.86116]
[1779113356238,44.12,76794.99,0.0,-0.99076,2e-05,0.86195]
[1779113358252,44.12,76797.83,0.0,-0.99072,2e-05,0.86576]
[1779113359259,44.12,76795.89,0.0,-0.99075,2e-05,0.86316]
[1779113363288,44.12,76790.8,0.0,-0.99083,2e-05,0.85636]
[1779113365302,44.12,76787.52,0.0,-0.99088,2e-05,0.852]
[1779113367322,44.12,76794.43,0.0,-0.99077,2e-05,0.8612]
[1779113368325,44.12,76802.65,0.0,-0.99064,2e-05,0.87226]
[1779113369332,44.12,76804.01,0.0,-0.99062,2e-05,0.8741]
[1779113371347,44.12,76810.17,0.0,-0.99054,2e-05,0.87978]
[1779113372353,44.12,76809.92,0.0,-0.99055,2e-05,0.87944]
[1779113377388,44.12,76810.48,0.0,-0.99054,2e-05,0.8802]
[1779113382424,44.12,76812.78,0.0,-0.9905,2e-05,0.88334]
[1779113386452,44.12,76823.21,0.0,-0.99032,2e-05,0.89769]
[1779113387458,44.12,76828.81,0.0,-0.99023,2e-05,0.90547]
[1779113388466,44.12,76828.85,0.0,-0.99023,2e-05,0.90552]
[1779113390480,44.12,76834.99,0.0,-0.99012,2e-05,0.91412]
[1779113395514,44.12,76825.64,0.0,-0.99028,2e-05,0.90105]
[1779113396521,44.12,76820.8,0.0,-0.99036,2e-05,0.89435]
[1779113398535,44.12,76815.53,0.0,-0.99045,2e-05,0.8871]
[1779113401593,44.12,76809.15,0.0,-0.99056,2e-05,0.87839]
[1779113402587,44.12,76790.47,0.0,-0.99086,2e-05,0.85328]
[1779113403588,44.12,76772.34,0.0,-0.99115,2e-05,0.82947]
[1779113404595,44.12,76762.4,0.0,-0.99131,2e-05,0.81665]
[1779113409630,44.12,76756.71,0.0,-0.99139,2e-05,0.80949]
[1779113412653,44.12,76749.26,0.0,-0.9915,2e-05,0.80016]
[1779113413659,44.12,76740.24,0.0,-0.99164,1e-05,0.78892]
[1779113418694,44.12,76745.74,0.0,-0.99155,2e-05,0.79615]
[1779113419701,44.12,76751.94,0.0,-0.99146,2e-05,0.80396]
[1779113421715,44.12,76759.93,0.0,-0.99134,2e-05,0.81422]
[1779113423729,44.12,76765.16,0.0,-0.99125,2e-05,0.82096]
[1779113424736,44.12,76772.41,0.0,-0.99114,2e-05,0.83034]
[1779113428786,44.12,76762.29,0.0,-0.9913,2e-05,0.81729]
[1779113429781,44.13,76754.31,0.0,-0.99142,2e-05,0.80714]
[1779113435433,44.13,76754.69,0.0,-0.99144,2e-05,0.80523]
[1779113437838,44.13,76765.27,0.0,-0.99128,2e-05,0.81881]
[1779113438844,44.13,76770.11,0.0,-0.9912,2e-05,0.82504]
[1779113443879,44.13,76766.67,0.0,-0.99125,2e-05,0.82061]
[1779113449533,44.13,76766.2,0.0,-0.99126,2e-05,0.82]
[1779113452945,44.13,76776.56,0.0,-0.9911,2e-05,0.83342]
[1779113453954,44.13,76785.17,0.0,-0.99096,2e-05,0.8447]
[1779113454957,44.13,76797.24,0.0,-0.99077,2e-05,0.86073]
[1779113455965,44.13,76804.89,0.0,-0.99064,2e-05,0.87102]
[1779113459613,44.13,76812.85,0.0,-0.99051,2e-05,0.88183]
[1779113464021,44.13,76808.57,0.0,-0.99058,2e-05,0.876]
[1779113468050,44.13,76816.43,0.0,-0.99045,2e-05,0.88672]
[1779113473095,44.13,76817.05,0.0,-0.99044,2e-05,0.88757]
[1779113476109,44.13,76806.17,0.0,-0.99062,2e-05,0.87275]
[1779113477117,44.13,76796.42,0.0,-0.99078,2e-05,0.85963]
[1779113479754,44.13,76790.01,0.0,-0.99089,2e-05,0.8511]
[1779113485177,44.13,76789.27,0.0,-0.9909,2e-05,0.85012]
[1779113490208,44.13,76793.68,0.0,-0.99083,2e-05,0.85598]
[1779113492229,44.13,76800.3,0.0,-0.99075,2e-05,0.86217]
[1779113497256,44.13,76792.34,0.0,-0.99088,2e-05,0.85155]
[1779113498268,44.13,76789.09,0.0,-0.99093,2e-05,0.84725]
[1779113503302,44.13,76787.66,0.0,-0.99095,2e-05,0.84536]
[1779113507344,44.13,76777.01,0.0,-0.99112,2e-05,0.83141]
[1779113508342,44.13,76762.98,0.0,-0.99134,2e-05,0.81331]
[1779113509350,44.13,76759.22,0.0,-0.9914,2e-05,0.80853]
[1779113511364,44.13,76757.25,0.0,-0.99142,2e-05,0.80609]
[1779113516400,44.13,76753.88,0.0,-0.99147,2e-05,0.80199]
[1779113519421,44.13,76761.16,0.0,-0.99136,2e-05,0.81134]
[1779113524456,44.13,76757.34,0.0,-0.99142,2e-05,0.80661]
[1779113527477,44.13,76750.91,0.0,-0.99152,2e-05,0.79859]
[1779113532513,44.13,76750.83,0.0,-0.99151,2e-05,0.79868]
[1779113534528,44.14,76758.62,0.0,-0.99139,2e-05,0.80862]
[1779113535536,44.14,76764.69,0.0,-0.9913,2e-05,0.8164]
[1779113536542,44.14,76766.35,0.0,-0.99128,2e-05,0.81854]
[1779113537549,44.14,76760.68,0.0,-0.99136,2e-05,0.81129]
[1779113538556,44.14,76757.27,0.0,-0.99141,2e-05,0.80697]
[1779113543592,44.14,76760.58,0.0,-0.99136,2e-05,0.8113]
[1779113548626,44.14,76756.21,0.0,-0.99143,2e-05,0.80589]
[1779113553670,44.14,76758.4,0.0,-0.99142,2e-05,0.80626]
[1779113558706,44.14,76758.34,0.0,-0.99142,2e-05,0.80633]
[1779113563740,44.14,76752.59,0.0,-0.9915,2e-05,0.79922]
[1779113564747,44.14,76747.43,0.0,-0.99158,2e-05,0.79279]
[1779113569782,44.15,76743.51,0.0,-0.99164,1e-05,0.78819]
[1779113573811,44.15,76737.18,0.0,-0.99173,1e-05,0.78065]
[1779113578845,44.15,76742.01,0.0,-0.99165,1e-05,0.78707]
[1779113579851,44.15,76747.83,0.0,-0.99156,2e-05,0.7944]
[1779113584887,44.16,76741.88,0.0,-0.99165,1e-05,0.78729]
[1779113589922,44.16,76739.95,0.0,-0.99167,1e-05,0.78531]
[1779113594957,44.17,76740.13,0.0,-0.99166,1e-05,0.78594]
[1779113595964,44.17,76745.31,0.0,-0.99158,2e-05,0.79247]
[1779113596971,44.17,76750.85,0.0,-0.9915,2e-05,0.79948]
[1779113598985,44.17,76759.57,0.0,-0.99137,2e-05,0.81063]
[1779113603014,44.17,76756.06,0.0,-0.99142,2e-05,0.80636]
[1779113607043,44.17,76766.05,0.0,-0.99126,2e-05,0.81929]
[1779113610065,44.17,76770.76,0.0,-0.99119,2e-05,0.82542]
[1779113612080,44.17,76740.29,0.0,-0.99168,1e-05,0.7843]
[1779113613111,44.17,76668.37,0.0,-0.99269,1e-05,0.69917]
[1779113614107,44.17,76668.37,0.0,-0.99269,1e-05,0.69936]
[1779113615735,44.18,76646.67,0.0,-0.99297,1e-05,0.67546]
[1779113618168,44.18,76639.82,0.0,-0.99305,1e-05,0.66826]
[1779113619170,44.18,76639.3,0.0,-0.99305,1e-05,0.66799]
[1779113621212,44.19,76628.57,0.0,-0.99318,1e-05,0.657]
[1779113622195,44.19,76634.34,0.0,-0.99311,1e-05,0.66351]
[1779113623203,44.2,76639.99,0.0,-0.99303,1e-05,0.66994]
[1779113624212,44.2,76636.17,0.0,-0.99308,1e-05,0.66608]
[1779113625806,44.2,76652.12,0.0,-0.99286,1e-05,0.68414]
[1779113627231,44.21,76661.53,0.0,-0.99274,1e-05,0.69489]
[1779113628238,44.21,76664.69,0.0,-0.99269,1e-05,0.69869]
[1779113630253,44.22,76668.84,0.0,-0.99263,1e-05,0.70386]
[1779113631262,44.22,76662.32,0.0,-0.99271,1e-05,0.69697]
[1779113633273,44.23,76650.91,0.0,-0.99286,1e-05,0.68475]
[1779113634280,44.23,76641.24,0.0,-0.99298,1e-05,0.67439]
[1779113637301,44.24,76636.0,0.0,-0.99304,1e-05,0.66953]
[1779113642336,44.25,76637.4,0.0,-0.993,1e-05,0.6722]
[1779113645955,44.26,76627.03,0.0,-0.99312,1e-05,0.66211]
[1779113646365,44.27,76627.31,0.0,-0.99311,1e-05,0.66272]
[1779113648378,44.27,76637.59,0.0,-0.99298,1e-05,0.67445]
[1779113650393,44.28,76643.32,0.0,-0.9929,1e-05,0.6813]
[1779113652411,44.28,76657.4,0.0,-0.99271,1e-05,0.6975]
[1779113653414,44.29,76664.54,0.0,-0.99261,1e-05,0.70581]
[1779113654420,44.29,76668.15,0.0,-0.99256,1e-05,0.71014]
[1779113656434,44.29,76667.96,0.0,-0.99256,1e-05,0.71036]
[1779113659456,44.3,76660.8,0.0,-0.99264,1e-05,0.70289]
[1779113660464,44.3,76652.39,0.0,-0.99275,1e-05,0.69366]
[1779113661472,44.31,76651.77,0.0,-0.99276,1e-05,0.69321]
[1779113666505,44.32,76654.58,0.0,-0.99271,1e-05,0.69755]
[1779113668519,44.32,76648.48,0.0,-0.99278,1e-05,0.69119]
[1779113670534,44.33,76646.75,0.0,-0.9928,1e-05,0.68975]
[1779113675569,44.34,76644.36,0.0,-0.99284,1e-05,0.68604]
[1779113676577,44.34,76638.34,0.0,-0.99291,1e-05,0.67965]
[1779113677583,44.35,76636.39,0.0,-0.99293,1e-05,0.67776]
[1779113682621,44.36,76634.47,0.0,-0.99294,1e-05,0.67699]
[1779113683627,44.36,76643.59,0.0,-0.99282,1e-05,0.6873]
[1779113684633,44.37,76647.23,0.0,-0.99277,1e-05,0.69159]
[1779113689668,44.38,76640.92,0.0,-0.99284,1e-05,0.68579]
[1779113690675,44.38,76633.6,0.0,-0.99293,1e-05,0.67798]
[1779113691683,44.38,76629.09,0.0,-0.99299,1e-05,0.67332]
[1779113694703,44.39,76638.12,0.0,-0.99286,1e-05,0.68403]
[1779113695710,44.4,76643.12,0.0,-0.99279,1e-05,0.68982]
[1779113696720,44.4,76646.99,0.0,-0.99274,1e-05,0.69437]
[1779113698732,44.4,76646.48,0.0,-0.99274,1e-05,0.69427]
[1779113703774,44.42,76646.36,0.0,-0.99273,1e-05,0.69531]
[1779113705784,44.42,76638.99,0.0,-0.99282,1e-05,0.68758]
[1779113707803,44.43,76644.77,0.0,-0.99274,1e-05,0.69449]
[1779113709812,44.43,76636.79,0.0,-0.99284,1e-05,0.68609]
[1779113711826,44.44,76633.64,0.0,-0.99287,1e-05,0.68311]
[1779113714849,44.44,76640.18,0.0,-0.99278,1e-05,0.69109]
[1779113715857,44.45,76645.57,0.0,-0.9927,1e-05,0.69735]
[1779113716867,44.45,76643.13,0.0,-0.99273,1e-05,0.69484]
[1779113721896,44.46,76647.18,0.0,-0.99267,1e-05,0.70053]
[1779113724917,44.47,76655.97,0.0,-0.99254,1e-05,0.71112]
[1779113725925,44.47,76676.36,0.0,-0.99226,1e-05,0.73483]
[1779113726935,44.47,76687.45,0.0,-0.9921,1e-05,0.74805]
[1779113727938,44.47,76701.41,0.0,-0.9919,1e-05,0.76489]
[1779113728945,44.47,76702.11,0.0,-0.99189,1e-05,0.76584]
[1779113732976,44.48,76709.28,0.0,-0.99181,1e-05,0.77248]
[1779113734988,44.48,76715.73,0.0,-0.99171,1e-05,0.78055]
[1779113735994,44.48,76721.05,0.0,-0.99163,1e-05,0.78719]
[1779113738011,44.48,76721.49,0.0,-0.99162,1e-05,0.78786]
[1779113740030,44.48,76722.22,0.0,-0.99161,1e-05,0.7889]
[1779113743046,44.49,76727.25,0.0,-0.99153,2e-05,0.79535]
[1779113745061,44.49,76735.44,0.0,-0.99141,2e-05,0.80572]
[1779113747074,44.49,76739.38,0.0,-0.99135,2e-05,0.81076]
[1779113752112,44.49,76743.69,0.0,-0.99128,2e-05,0.81637]
[1779113753120,44.49,76758.61,0.0,-0.99105,2e-05,0.83558]
[1779113754129,44.49,76773.95,0.0,-0.9908,2e-05,0.85569]
[1779113755136,44.49,76777.26,0.0,-0.99075,2e-05,0.86008]
[1779113759164,44.49,76770.34,0.0,-0.99086,2e-05,0.85092]
[1779113760174,44.49,76764.14,0.0,-0.99096,2e-05,0.84278]
[1779113761179,44.49,76760.47,0.0,-0.99102,2e-05,0.838]
[1779113763192,44.49,76754.81,0.0,-0.99111,2e-05,0.83066]
[1779113764207,44.49,76749.7,0.0,-0.99119,2e-05,0.82408]
[1779113766829,44.49,76743.71,0.0,-0.99128,2e-05,0.81642]
[1779113768233,44.49,76741.2,0.0,-0.99132,2e-05,0.81324]
[1779113771254,44.49,76734.08,0.0,-0.99143,2e-05,0.8043]
[1779113772259,44.49,76740.61,0.0,-0.99133,2e-05,0.81259]
[1779113773268,44.49,76756.08,0.0,-0.99109,2e-05,0.83245]
[1779113774274,44.49,76756.41,0.0,-0.99108,2e-05,0.83287]
[1779113779309,44.49,76753.3,0.0,-0.99113,2e-05,0.82886]
[1779113780317,44.49,76763.45,0.0,-0.99097,2e-05,0.84204]
[1779113781324,44.49,76769.15,0.0,-0.99088,2e-05,0.84951]
[1779113782330,44.49,76767.56,0.0,-0.9909,2e-05,0.84742]
[1779113783339,44.49,76759.53,0.0,-0.99103,2e-05,0.83693]
[1779113784346,44.49,76752.65,0.0,-0.99114,2e-05,0.82802]
[1779113785353,44.49,76752.84,0.0,-0.99114,2e-05,0.82827]
[1779113789382,44.49,76760.31,0.0,-0.99102,2e-05,0.83797]
[1779113791396,44.49,76761.27,0.0,-0.99103,2e-05,0.8366]
[1779113794417,44.49,76759.15,0.0,-0.99106,2e-05,0.83385]
[1779113795431,44.49,76753.1,0.0,-0.99116,2e-05,0.82604]
[1779113797050,44.49,76733.5,0.0,-0.99146,2e-05,0.80118]
[1779113798447,44.49,76733.49,0.0,-0.99146,2e-05,0.80123]
[1779113803486,44.49,76735.3,0.0,-0.99143,2e-05,0.80382]
[1779113807119,44.5,76724.36,0.0,-0.99159,1e-05,0.79039]
[1779113809529,44.5,76732.23,0.0,-0.99147,2e-05,0.80043]
[1779113813555,44.5,76724.05,0.0,-0.99159,1e-05,0.79048]
[1779113818590,44.51,76716.08,0.0,-0.9917,1e-05,0.78106]
[1779113820605,44.51,76709.37,0.0,-0.9918,1e-05,0.77305]
[1779113823626,44.51,76702.67,0.0,-0.99189,1e-05,0.76526]
[1779113827653,44.52,76693.36,0.0,-0.99202,1e-05,0.75458]
[1779113828662,44.52,76691.97,0.0,-0.99204,1e-05,0.75306]
[1779113830676,44.52,76685.22,0.0,-0.99213,1e-05,0.74535]
[1779113832689,44.52,76680.09,0.0,-0.9922,1e-05,0.73963]
[1779113835710,44.53,76686.12,0.0,-0.9921,1e-05,0.74722]
[1779113840744,44.53,76693.62,0.0,-0.99199,1e-05,0.75672]
[1779113843766,44.54,76697.76,0.0,-0.99193,1e-05,0.76207]
[1779113848802,44.54,76693.73,0.0,-0.99198,1e-05,0.75773]
[1779113849807,44.55,76682.04,0.0,-0.99214,1e-05,0.74408]
[1779113850814,44.55,76672.5,0.0,-0.99227,1e-05,0.73305]
[1779113851821,44.55,76673.49,0.0,-0.99228,1e-05,0.73199]
[1779113852830,44.55,76679.49,0.0,-0.9922,1e-05,0.73917]
[1779113853835,44.55,76683.6,0.0,-0.99214,1e-05,0.74417]
[1779113855849,44.56,76686.24,0.0,-0.9921,1e-05,0.74758]
[1779113860884,44.56,76685.06,0.0,-0.9921,1e-05,0.74691]
[1779113862899,44.57,76677.31,0.0,-0.99221,1e-05,0.73807]
[1779113864912,44.57,76671.04,0.0,-0.99229,1e-05,0.73106]
[1779113868942,44.58,76662.83,0.0,-0.9924,1e-05,0.72221]
[1779113869949,44.58,76662.35,0.0,-0.9924,1e-05,0.72184]
[1779113874987,44.59,76654.23,0.0,-0.9925,1e-05,0.71347]
[1779113875995,44.59,76649.34,0.0,-0.99256,1e-05,0.70812]
[1779113877008,44.59,76642.68,0.0,-0.99265,1e-05,0.70083]
[1779113878055,44.59,76635.94,0.0,-0.99274,1e-05,0.6933]
[1779113879032,44.59,76612.79,0.0,-0.99303,1e-05,0.66816]
[1779113880064,44.6,76560.25,0.0,-0.99367,1e-05,0.61367]
[1779113881052,44.6,76508.17,0.0,-0.99425,1e-05,0.56351]
[1779113882091,44.6,76459.68,0.0,-0.99474,1e-05,0.51965]
[1779113883078,44.6,76434.99,0.0,-0.99498,1e-05,0.49844]
[1779113884078,44.6,76438.78,0.0,-0.99495,1e-05,0.50165]
[1779113886084,44.6,76444.17,0.0,-0.99489,1e-05,0.50624]
[1779113887098,44.6,76427.47,0.0,-0.99505,1e-05,0.49213]
[1779113888194,44.6,76413.52,0.0,-0.99518,1e-05,0.4806]
[1779113890221,44.6,76410.25,0.0,-0.99521,1e-05,0.47793]
[1779113891203,44.6,76397.74,0.0,-0.99532,1e-05,0.46783]
[1779113892166,44.6,76384.01,0.0,-0.99544,1e-05,0.45695]
[1779113893159,44.6,76384.25,0.0,-0.99544,1e-05,0.45714]
[1779113895178,44.6,76414.18,0.0,-0.99518,1e-05,0.48114]
[1779113896190,44.6,76439.43,0.0,-0.99494,1e-05,0.5022]
[1779113897190,44.6,76453.53,0.0,-0.9948,1e-05,0.51429]
[1779113901234,44.6,76468.36,0.0,-0.99466,1e-05,0.52728]
[1779113903260,44.6,76461.67,0.0,-0.99472,1e-05,0.52139]
[1779113904265,44.6,76455.79,0.0,-0.99478,1e-05,0.51631]
[1779113905283,44.6,76449.48,0.0,-0.99484,1e-05,0.51099]
[1779113906278,44.61,76460.84,0.0,-0.99473,1e-05,0.52109]
[1779113907285,44.61,76486.36,0.0,-0.99447,1e-05,0.54388]
[1779113909300,44.61,76492.13,0.0,-0.99441,1e-05,0.54914]
[1779113912322,44.61,76487.87,0.0,-0.99447,1e-05,0.54336]
[1779113914335,44.61,76497.81,0.0,-0.99437,1e-05,0.55244]
[1779113915347,44.61,76504.54,0.0,-0.9943,1e-05,0.55867]
[1779113917358,44.61,76489.12,0.0,-0.99446,1e-05,0.54449]
[1779113918362,44.61,76487.61,0.0,-0.99447,1e-05,0.54312]
[1779113919369,44.61,76494.89,0.0,-0.9944,1e-05,0.54976]
[1779113920378,44.61,76496.39,0.0,-0.99438,1e-05,0.55114]
[1779113921383,44.61,76488.08,0.0,-0.99447,1e-05,0.54355]
[1779113922390,44.61,76487.94,0.0,-0.99447,1e-05,0.54342]
[1779113923397,44.61,76494.54,0.0,-0.9944,1e-05,0.54944]
[1779113924404,44.61,76491.9,0.0,-0.99443,1e-05,0.54703]
[1779113929439,44.72,76505.73,0.0,-0.99418,1e-05,0.5691]
[1779113930467,44.78,76511.14,0.0,-0.99407,1e-05,0.57869]
[1779113931454,44.78,76507.31,0.0,-0.9941,1e-05,0.57548]
[1779113936501,44.81,76508.67,0.0,-0.99406,1e-05,0.57894]
[1779113937502,44.81,76503.64,0.0,-0.99411,1e-05,0.57459]
[1779113938508,44.82,76491.95,0.0,-0.99423,1e-05,0.56403]
[1779113939515,44.82,76486.02,0.0,-0.99429,1e-05,0.55897]
[1779113940526,44.83,76475.3,0.0,-0.9944,1e-05,0.54957]
[1779113941531,44.89,76459.57,0.0,-0.99451,1e-05,0.53988]
[1779113942539,44.89,76461.16,0.0,-0.99449,1e-05,0.54176]
[1779113943549,44.95,76473.9,0.0,-0.9943,1e-05,0.55793]
[1779113944552,45.01,76475.32,0.0,-0.99424,1e-05,0.56381]
[1779113946567,45.07,76462.11,0.0,-0.99432,1e-05,0.55651]
[1779113947573,45.07,76459.44,0.0,-0.99434,1e-05,0.55453]
[1779113949587,45.14,76442.34,0.0,-0.99446,1e-05,0.54404]
[1779113950598,45.2,76446.42,0.0,-0.99437,1e-05,0.55227]
[1779113951604,45.2,76435.72,0.0,-0.99448,1e-05,0.54262]
[1779113952611,45.2,76424.8,0.0,-0.99459,1e-05,0.53291]
[1779113953619,45.2,76415.16,0.0,-0.99468,1e-05,0.52447]
[1779113954625,45.2,76417.95,0.0,-0.99465,1e-05,0.5269]
[1779113955631,45.2,76428.21,0.0,-0.99455,1e-05,0.53593]
[1779113956640,45.2,76419.86,0.0,-0.99464,1e-05,0.52857]
[1779113958285,45.2,76417.32,0.0,-0.99466,1e-05,0.52635]
[1779113963688,45.2,76425.05,0.0,-0.99458,1e-05,0.53313]
[1779113964697,45.2,76423.52,0.0,-0.9946,1e-05,0.53178]
[1779113966714,45.2,76428.66,0.0,-0.99455,1e-05,0.53633]
[1779113968358,45.2,76435.79,0.0,-0.99448,1e-05,0.54268]
[1779113970742,45.2,76455.03,0.0,-0.99428,1e-05,0.56014]
[1779113971749,45.25,76464.54,0.0,-0.99414,1e-05,0.57155]
[1779113972756,45.26,76474.9,0.0,-0.99403,1e-05,0.58174]
[1779113973767,45.26,76479.81,0.0,-0.99397,1e-05,0.58684]
[1779113974770,45.27,76488.07,0.0,-0.99387,1e-05,0.5952]
[1779113975778,45.27,76492.35,0.0,-0.99382,1e-05,0.59976]
[1779113978447,45.29,76499.81,0.0,-0.99372,1e-05,0.60825]
[1779113980813,45.3,76490.71,0.0,-0.99381,1e-05,0.60012]
[1779113981820,45.3,76484.01,0.0,-0.99388,1e-05,0.59403]
[1779113982826,45.31,76491.06,0.0,-0.9938,1e-05,0.60128]
[1779113983834,45.31,76493.24,0.0,-0.99377,1e-05,0.6038]
[1779113984841,45.32,76499.48,0.0,-0.9937,1e-05,0.61032]
[1779113985847,45.32,76504.73,0.0,-0.99363,1e-05,0.6159]
[1779113986855,45.32,76510.37,0.0,-0.99356,1e-05,0.62191]
[1779113988519,45.33,76520.46,0.0,-0.99343,1e-05,0.63281]
[1779113989876,45.34,76523.12,0.0,-0.9934,1e-05,0.63586]
[1779113990884,45.34,76515.09,0.0,-0.99349,1e-05,0.62772]
[1779113991892,45.34,76529.47,0.0,-0.99332,1e-05,0.64237]
[1779113992900,45.34,76529.47,0.0,-0.99332,1e-05,0.64237]
[1779113994912,45.34,76546.28,0.0,-0.99312,1e-05,0.65985]
[1779113995919,45.34,76546.45,0.0,-0.99312,1e-05,0.66003]
[1779113996938,45.34,76557.88,0.0,-0.99297,1e-05,0.67245]
[1779113998589,45.35,76563.14,0.0,-0.9929,1e-05,0.67864]
[1779114000956,45.35,76571.33,0.0,-0.99279,1e-05,0.68805]
[1779114001962,45.36,76571.12,0.0,-0.99279,1e-05,0.68808]
[1779114002972,45.36,76587.71,0.0,-0.99257,1e-05,0.70659]
[1779114003977,45.36,76587.71,0.0,-0.99257,1e-05,0.70683]
[1779114004984,45.36,76603.92,0.0,-0.99235,1e-05,0.72506]
[1779114005991,45.36,76606.59,0.0,-0.99231,1e-05,0.7281]
[1779114008011,45.36,76620.83,0.0,-0.99212,1e-05,0.74449]
[1779114010020,45.36,76622.83,0.0,-0.99209,1e-05,0.74681]
[1779114011026,45.36,76613.23,0.0,-0.99222,1e-05,0.7357]
[1779114012032,45.36,76614.18,0.0,-0.99221,1e-05,0.7368]
[1779114015063,45.36,76607.1,0.0,-0.99231,1e-05,0.72868]
[1779114017070,45.36,76596.76,0.0,-0.99244,1e-05,0.71696]
[1779114018077,45.36,76595.2,0.0,-0.99247,1e-05,0.71521]
[1779114022107,45.36,76577.96,0.0,-0.99269,1e-05,0.69605]
[1779114023123,45.36,76567.54,0.0,-0.99283,1e-05,0.68468]
[1779114024151,45.36,76566.91,0.0,-0.99283,1e-05,0.684]
[1779114025130,45.36,76560.24,0.0,-0.99292,1e-05,0.67681]
[1779114026138,45.36,76550.19,0.0,-0.99305,1e-05,0.66609]
[1779114027144,45.36,76553.16,0.0,-0.99301,1e-05,0.66925]
[1779114028152,45.36,76545.68,0.0,-0.9931,1e-05,0.66133]
[1779114029158,45.36,76540.73,0.0,-0.99316,1e-05,0.65613]
[1779114031172,45.36,76545.59,0.0,-0.99312,1e-05,0.65902]
[1779114033186,45.36,76547.32,0.0,-0.9931,1e-05,0.66084]
[1779114035200,45.36,76534.82,0.0,-0.99326,1e-05,0.64779]
[1779114038299,45.36,76541.61,0.0,-0.99317,1e-05,0.65485]
[1779114039259,45.36,76676.2,0.0,-0.99134,2e-05,0.80855]
[1779114040262,45.36,76676.2,0.0,-0.99134,2e-05,0.80855]
[1779114041268,45.36,76689.66,0.0,-0.99114,2e-05,0.82544]
[1779114042277,45.36,76694.39,0.0,-0.99107,2e-05,0.83144]
[1779114044299,45.36,76685.43,0.0,-0.9912,2e-05,0.82011]
[1779114045301,45.36,76684.77,0.0,-0.99121,2e-05,0.81928]
[1779114047311,45.36,76697.22,0.0,-0.99102,2e-05,0.83505]
[1779114048319,45.36,76700.47,0.0,-0.99097,2e-05,0.8392]
[1779114049326,45.36,76692.43,0.0,-0.9911,2e-05,0.82895]
[1779114050334,45.36,76692.91,0.0,-0.99109,2e-05,0.82956]
[1779114055377,45.36,76689.42,0.0,-0.99114,2e-05,0.82514]
[1779114056380,45.36,76684.31,0.0,-0.99122,2e-05,0.8187]
[1779114057387,45.36,76674.52,0.0,-0.99137,2e-05,0.80648]
[1779114058395,45.36,76675.27,0.0,-0.99136,2e-05,0.80741]
[1779114060425,45.36,76677.62,0.0,-0.99132,2e-05,0.81033]
[1779114061428,45.36,76674.77,0.0,-0.99136,2e-05,0.80679]
[1779114063450,45.36,76673.91,0.0,-0.99138,1e-05,0.80572]
[1779114064446,45.36,76692.43,0.0,-0.9911,2e-05,0.82895]
[1779114065452,45.36,76700.91,0.0,-0.99096,2e-05,0.83977]
[1779114066461,45.36,76696.85,0.0,-0.99103,2e-05,0.83457]
[1779114068473,45.36,76702.06,0.0,-0.99095,2e-05,0.84124]
[1779114070487,45.36,76710.92,0.0,-0.99081,2e-05,0.85268]
[1779114072503,45.36,76719.11,0.0,-0.99068,2e-05,0.86337]
[1779114073518,45.36,76727.64,0.0,-0.99054,2e-05,0.87461]
[1779114074518,45.36,76722.3,0.0,-0.99062,2e-05,0.86756]
[1779114075534,45.36,76713.46,0.0,-0.99077,2e-05,0.85598]
[1779114077550,45.36,76727.4,0.0,-0.99054,2e-05,0.8743]
[1779114079570,45.36,76711.2,0.0,-0.9908,2e-05,0.85304]
[1779114080577,45.36,76709.91,0.0,-0.99082,2e-05,0.85137]
[1779114083601,45.36,76702.71,0.0,-0.99094,2e-05,0.84208]
[1779114084605,45.36,76698.05,0.0,-0.99101,2e-05,0.83611]
[1779114087627,45.36,76707.47,0.0,-0.99086,2e-05,0.84821]
[1779114088644,45.36,76711.3,0.0,-0.9908,2e-05,0.85317]
[1779114091655,45.36,76703.11,0.0,-0.99096,2e-05,0.83995]
[1779114093673,45.36,76696.27,0.0,-0.99106,2e-05,0.83122]
[1779114098704,45.36,76696.81,0.0,-0.99106,2e-05,0.8319]
[1779114103739,45.36,76703.41,0.0,-0.99095,2e-05,0.84034]
[1779114104747,45.36,76706.45,0.0,-0.9909,2e-05,0.84425]
[1779114109796,45.36,76682.63,0.0,-0.99127,2e-05,0.81401]
[1779114110791,45.36,76682.63,0.0,-0.99127,2e-05,0.81403]
[1779114111800,45.36,76683.32,0.0,-0.99126,2e-05,0.81492]
[1779114114461,45.36,76671.39,0.0,-0.99144,1e-05,0.80018]
[1779114115827,45.36,76668.49,0.0,-0.99148,1e-05,0.79666]
[1779114119854,45.36,76662.67,0.0,-0.99157,1e-05,0.78976]
[1779114120865,45.37,76664.62,0.0,-0.99154,1e-05,0.79222]
[1779114121871,45.37,76657.76,0.0,-0.99164,1e-05,0.78394]
[1779114122876,45.37,76653.32,0.0,-0.9917,1e-05,0.77865]
[1779114124546,45.37,76659.05,0.0,-0.99161,1e-05,0.78577]
[1779114128920,45.37,76661.11,0.0,-0.99158,1e-05,0.78863]
[1779114131945,45.37,76669.37,0.0,-0.99145,1e-05,0.79899]
[1779114132947,45.38,76676.52,0.0,-0.99135,2e-05,0.8079]
[1779114134609,45.38,76680.01,0.0,-0.99129,2e-05,0.8123]
[1779114135968,45.38,76676.45,0.0,-0.99135,2e-05,0.8079]
[1779114136976,45.38,76669.33,0.0,-0.99145,1e-05,0.79914]
[1779114138989,45.38,76671.11,0.0,-0.99142,1e-05,0.80144]
[1779114141008,45.38,76689.6,0.0,-0.99114,2e-05,0.82462]
[1779114142015,45.38,76702.28,0.0,-0.99095,2e-05,0.84078]
[1779114143021,45.38,76705.41,0.0,-0.9909,2e-05,0.8448]
[1779114146068,45.38,76686.21,0.0,-0.9912,2e-05,0.82036]
[1779114147075,45.38,76679.68,0.0,-0.99129,2e-05,0.8122]
[1779114148082,45.38,76687.39,0.0,-0.99118,2e-05,0.8219]
[1779114149092,45.38,76689.46,0.0,-0.99114,2e-05,0.82453]
[1779114150097,45.38,76683.48,0.0,-0.99124,2e-05,0.81701]
[1779114151104,45.38,76677.51,0.0,-0.99135,2e-05,0.80701]
[1779114152111,45.38,76680.32,0.0,-0.99131,2e-05,0.81055]
[1779114154753,45.38,76646.99,0.0,-0.9918,1e-05,0.76998]
[1779114156139,45.38,76628.71,0.0,-0.99206,1e-05,0.7485]
[1779114157147,45.38,76622.29,0.0,-0.99214,1e-05,0.74118]
[1779114158152,45.39,76622.58,0.0,-0.99214,1e-05,0.74168]
[1779114159160,45.39,76629.08,0.0,-0.99205,1e-05,0.74939]
[1779114160168,45.39,76638.05,0.0,-0.99192,1e-05,0.76008]
[1779114161175,45.39,76640.85,0.0,-0.99188,1e-05,0.76351]
[1779114162181,45.39,76649.37,0.0,-0.99175,1e-05,0.77379]
[1779114163188,45.39,76670.4,0.0,-0.99144,1e-05,0.79945]
[1779114164825,45.39,76683.09,0.0,-0.99125,2e-05,0.8153]
[1779114166210,45.39,76688.0,0.0,-0.99118,2e-05,0.82148]
[1779114167220,45.39,76689.51,0.0,-0.99115,2e-05,0.82339]
[1779114169234,45.39,76680.21,0.0,-0.9913,2e-05,0.81174]
[1779114170239,45.39,76673.39,0.0,-0.9914,1e-05,0.80327]
[1779114171246,45.39,76674.17,0.0,-0.99139,1e-05,0.80428]
[1779114173261,45.39,76678.33,0.0,-0.99132,2e-05,0.8095]
[1779114174280,45.39,76667.05,0.0,-0.99149,1e-05,0.79558]
[1779114175287,45.4,76658.7,0.0,-0.99161,1e-05,0.78589]
[1779114176292,45.4,76675.88,0.0,-0.99135,2e-05,0.80705]
[1779114177300,45.4,76686.81,0.0,-0.99119,2e-05,0.82074]
[1779114180319,45.4,76678.73,0.0,-0.99131,2e-05,0.81064]
[1779114182333,45.4,76686.71,0.0,-0.99119,2e-05,0.82067]
[1779114185354,45.4,76677.21,0.0,-0.99133,2e-05,0.80881]
[1779114186361,45.4,76671.86,0.0,-0.99141,1e-05,0.80222]
[1779114187368,45.4,76677.97,0.0,-0.99132,2e-05,0.80981]
[1779114188375,45.4,76684.08,0.0,-0.99123,2e-05,0.81745]
[1779114190391,45.4,76678.69,0.0,-0.99131,2e-05,0.81073]
[1779114192403,45.4,76669.45,0.0,-0.99145,1e-05,0.79934]
[1779114193411,45.4,76677.87,0.0,-0.99132,2e-05,0.8098]
[1779114194423,45.4,76676.68,0.0,-0.99133,2e-05,0.8085]
[1779114196431,45.4,76682.53,0.0,-0.99125,2e-05,0.81583]
[1779114200461,45.4,76685.77,0.0,-0.9912,2e-05,0.81991]
[1779114205494,45.4,76684.81,0.0,-0.99121,2e-05,0.8187]
[1779114209523,45.4,76678.2,0.0,-0.99131,2e-05,0.81044]
[1779114210530,45.41,76666.1,0.0,-0.99149,1e-05,0.7955]
[1779114211536,45.41,76666.1,0.0,-0.99152,1e-05,0.79301]
[1779114212542,45.41,76668.91,0.0,-0.99148,1e-05,0.7965]
[1779114213553,45.41,76661.59,0.0,-0.99158,1e-05,0.78759]
[1779114214557,45.41,76676.0,0.0,-0.99137,2e-05,0.80534]
[1779114215564,45.41,76682.65,0.0,-0.99127,2e-05,0.81364]
[1779114216571,45.41,76681.8,0.0,-0.99128,2e-05,0.81258]
[1779114219598,45.41,76664.0,0.0,-0.99155,1e-05,0.79064]
[1779114220601,45.41,76659.39,0.0,-0.99161,1e-05,0.78508]
[1779114222615,45.41,76655.96,0.0,-0.99166,1e-05,0.78105]
[1779114227649,45.41,76654.98,0.0,-0.99167,1e-05,0.78019]
[1779114232684,45.42,76658.81,0.0,-0.99161,1e-05,0.78518]
[1779114236718,45.42,76664.58,0.0,-0.99152,1e-05,0.79249]
[1779114237724,45.42,76671.27,0.0,-0.99142,1e-05,0.80076]
[1779114238732,45.42,76672.91,0.0,-0.9914,1e-05,0.80282]
[1779114241753,45.42,76665.58,0.0,-0.99151,1e-05,0.79392]
[1779114242759,45.42,76668.47,0.0,-0.99146,1e-05,0.79752]
[1779114244774,45.42,76663.68,0.0,-0.99153,1e-05,0.79174]
[1779114245785,45.42,76653.77,0.0,-0.99168,1e-05,0.77976]
[1779114246789,45.43,76648.2,0.0,-0.99175,1e-05,0.77385]
[1779114247796,45.43,76657.52,0.0,-0.99161,1e-05,0.78518]
[1779114248803,45.43,76659.12,0.0,-0.99159,1e-05,0.7872]
[1779114249810,45.43,76667.25,0.0,-0.99147,1e-05,0.7972]
[1779114250817,45.43,76671.62,0.0,-0.9914,1e-05,0.80264]
[1779114252831,45.43,76684.84,0.0,-0.9912,2e-05,0.81917]
[1779114253838,45.43,76686.83,0.0,-0.99117,2e-05,0.82168]
[1779114258874,45.43,76688.81,0.0,-0.99114,2e-05,0.82418]
[1779114263908,45.43,76696.67,0.0,-0.99102,2e-05,0.83415]
[1779114264917,45.43,76696.31,0.0,-0.99102,2e-05,0.83369]
[1779114269951,45.43,76690.89,0.0,-0.99111,2e-05,0.82681]
[1779114274987,45.43,76686.93,0.0,-0.9912,2e-05,0.81922]
[1779114275994,45.43,76664.61,0.0,-0.99153,1e-05,0.79156]
[1779114277002,45.44,76670.5,0.0,-0.99144,1e-05,0.79883]
[1779114278667,45.44,76681.35,0.0,-0.99128,2e-05,0.81232]
[1779114280032,45.44,76686.36,0.0,-0.9912,2e-05,0.81859]
[1779114281031,45.44,76685.98,0.0,-0.99121,2e-05,0.81811]
[1779114286068,45.44,76687.5,0.0,-0.99119,2e-05,0.82002]
[1779114288736,45.44,76681.57,0.0,-0.99128,2e-05,0.81259]
[1779114294124,45.44,76678.77,0.0,-0.99132,2e-05,0.80914]
[1779114295141,45.44,76671.6,0.0,-0.99143,1e-05,0.80026]
[1779114296137,45.44,76666.72,0.0,-0.9915,1e-05,0.79429]
[1779114297145,45.44,76676.39,0.0,-0.99135,2e-05,0.80624]
[1779114298807,45.44,76679.93,0.0,-0.9913,2e-05,0.81066]
[1779114304202,45.44,76682.74,0.0,-0.99126,2e-05,0.81418]
[1779114307223,45.44,76675.42,0.0,-0.99137,2e-05,0.80507]
[1779114308878,45.44,76662.73,0.0,-0.99156,1e-05,0.78951]
[1779114310245,45.44,76658.94,0.0,-0.99161,1e-05,0.78494]
[1779114312258,45.44,76655.17,0.0,-0.99166,1e-05,0.78049]
[1779114314274,45.44,76660.33,0.0,-0.99159,1e-05,0.78685]
[1779114315279,45.44,76667.47,0.0,-0.99148,1e-05,0.79562]
[1779114316286,45.44,76677.21,0.0,-0.99134,2e-05,0.80767]
[1779114317293,45.44,76679.42,0.0,-0.9913,2e-05,0.81043]
[1779114320318,45.44,76687.11,0.0,-0.99118,2e-05,0.82006]
[1779114321324,45.44,76686.07,0.0,-0.9912,2e-05,0.81876]
[1779114324346,45.44,76669.79,0.0,-0.99145,1e-05,0.79852]
[1779114325353,45.44,76666.6,0.0,-0.99149,1e-05,0.79463]
[1779114327367,45.44,76664.15,0.0,-0.99153,1e-05,0.79171]
[1779114332404,45.44,76667.31,0.0,-0.99151,1e-05,0.79327]
[1779114333418,45.44,76669.91,0.0,-0.99147,1e-05,0.79653]
[1779114337439,45.45,76682.54,0.0,-0.99128,2e-05,0.81223]
[1779114338452,45.45,76686.08,0.0,-0.99122,2e-05,0.81666]
[1779114339459,45.45,76700.21,0.0,-0.991,2e-05,0.83453]
[1779114340461,45.45,76719.6,0.0,-0.9907,2e-05,0.85956]
[1779114341467,45.45,76729.1,0.0,-0.99054,2e-05,0.87205]
[1779114346502,45.45,76724.14,0.0,-0.99062,2e-05,0.86551]
[1779114347509,45.45,76718.18,0.0,-0.99072,2e-05,0.85771]
[1779114348516,45.45,76712.98,0.0,-0.9908,2e-05,0.85095]
[1779114353552,45.45,76711.47,0.0,-0.99083,2e-05,0.84899]
[1779114355565,45.45,76703.43,0.0,-0.99095,2e-05,0.83864]
[1779114360600,45.45,76698.4,0.0,-0.99103,2e-05,0.83222]
[1779114362615,45.45,76690.64,0.0,-0.99115,2e-05,0.82239]
[1779114363621,45.45,76685.91,0.0,-0.99122,2e-05,0.81645]
[1779114364628,45.45,76682.75,0.0,-0.99127,2e-05,0.81249]
[1779114366642,45.45,76688.9,0.0,-0.99118,2e-05,0.82021]
[1779114367650,45.45,76690.57,0.0,-0.99115,2e-05,0.82231]
[1779114371678,45.45,76696.66,0.0,-0.99106,2e-05,0.83002]
[1779114373692,45.45,76695.65,0.0,-0.99107,2e-05,0.82874]
[1779114375707,45.45,76697.34,0.0,-0.99105,2e-05,0.83088]
[1779114378727,45.45,76713.91,0.0,-0.99079,2e-05,0.85217]
[1779114379734,45.45,76720.84,0.0,-0.99068,2e-05,0.8612]
[1779114380742,45.45,76730.43,0.0,-0.99052,2e-05,0.87382]
[1779114381750,45.45,76736.3,0.0,-0.99043,2e-05,0.88163]
[1779114382764,45.45,76738.35,0.0,-0.99039,2e-05,0.88436]
[1779114383765,45.45,76749.53,0.0,-0.99021,2e-05,0.89942]
[1779114384771,45.45,76754.95,0.0,-0.99012,2e-05,0.90679]
[1779114385778,45.45,76755.85,0.0,-0.9901,2e-05,0.90802]
[1779114389812,45.45,76761.25,0.0,-0.99001,2e-05,0.91542]
[1779114390826,45.45,76767.42,0.0,-0.9899,2e-05,0.92394]
[1779114392832,45.45,76767.54,0.0,-0.98993,2e-05,0.92129]
[1779114395863,45.45,76762.11,0.0,-0.99002,2e-05,0.9138]
[1779114397866,45.45,76754.27,0.0,-0.99016,2e-05,0.90308]
[1779114398875,45.45,76763.41,0.0,-0.99,2e-05,0.91559]
[1779114399886,45.45,76770.17,0.0,-0.98989,2e-05,0.92493]
[1779114401895,45.45,76761.53,0.0,-0.99003,2e-05,0.913]
[1779114403908,45.45,76756.4,0.0,-0.99012,2e-05,0.90598]
[1779114407936,45.45,76746.05,0.0,-0.99029,2e-05,0.89195]
[1779114410956,45.45,76751.58,0.0,-0.9902,2e-05,0.89943]
[1779114415992,45.45,76742.41,0.0,-0.99035,2e-05,0.88706]
[1779114420038,45.45,76752.05,0.0,-0.99019,2e-05,0.90006]
[1779114422050,45.45,76744.29,0.0,-0.99032,2e-05,0.88958]
[1779114426079,45.45,76737.2,0.0,-0.99044,2e-05,0.88009]
[1779114429100,45.45,76731.7,0.0,-0.99053,2e-05,0.87279]
[1779114432120,45.45,76722.11,0.0,-0.99069,2e-05,0.86017]
[1779114433129,45.45,76711.05,0.0,-0.99086,2e-05,0.8458]
[1779114436148,45.45,76702.49,0.0,-0.991,2e-05,0.83482]
[1779114440177,45.45,76710.59,0.0,-0.99087,2e-05,0.84521]
[1779114441184,45.45,76715.83,0.0,-0.99079,2e-05,0.85199]
[1779114446227,45.45,76711.92,0.0,-0.99085,2e-05,0.84692]
[1779114451254,45.45,76715.08,0.0,-0.99083,2e-05,0.84835]
[1779114453268,45.45,76721.91,0.0,-0.99072,2e-05,0.85722]
[1779114454276,45.45,76728.35,0.0,-0.99061,2e-05,0.86566]
[1779114459970,45.45,76733.71,0.0,-0.99053,2e-05,0.87273]
[1779114464347,45.45,76740.83,0.0,-0.99041,2e-05,0.8822]
[1779114466361,45.45,76748.6,0.0,-0.99028,2e-05,0.89263]
[1779114471396,45.45,76738.27,0.0,-0.99045,2e-05,0.87879]
[1779114475428,45.45,76743.88,0.0,-0.99036,2e-05,0.88628]
[1779114477441,45.45,76748.81,0.0,-0.99028,2e-05,0.89291]
[1779114481469,45.45,76742.57,0.0,-0.99038,2e-05,0.88453]
[1779114485496,45.45,76747.91,0.0,-0.99029,2e-05,0.8917]
[1779114490532,45.45,76744.5,0.0,-0.99035,2e-05,0.88711]
[1779114495568,45.45,76740.08,0.0,-0.99042,2e-05,0.8812]
[1779114496575,45.45,76732.33,0.0,-0.99055,2e-05,0.87091]
[1779114499597,45.45,76724.24,0.0,-0.99068,2e-05,0.86027]
[1779114500604,45.45,76717.71,0.0,-0.99078,2e-05,0.85176]
[1779114503623,45.45,76726.55,0.0,-0.99064,2e-05,0.86329]
[1779114505638,45.45,76732.38,0.0,-0.99055,2e-05,0.87097]
[1779114508666,45.45,76739.91,0.0,-0.99042,2e-05,0.88097]
[1779114512692,45.45,76746.41,0.0,-0.99035,2e-05,0.88693]
[1779114517723,45.45,76746.53,0.0,-0.99034,2e-05,0.88709]
[1779114522760,45.45,76735.46,0.0,-0.99053,2e-05,0.87233]
[1779114526788,45.45,76732.39,0.0,-0.99058,2e-05,0.86827]
[1779114531823,45.45,76733.62,0.0,-0.99056,2e-05,0.8699]
[1779114536861,45.45,76736.71,0.0,-0.99051,2e-05,0.87399]
[1779114539881,45.45,76728.43,0.0,-0.99064,2e-05,0.86306]
[1779114544919,45.45,76731.8,0.0,-0.99059,2e-05,0.86749]
[1779114547946,45.45,76723.22,0.0,-0.99072,2e-05,0.85625]
[1779114548951,45.45,76713.49,0.0,-0.99088,2e-05,0.84363]
[1779114549956,45.45,76709.88,0.0,-0.99094,2e-05,0.83899]
[1779114550962,45.45,76690.84,0.0,-0.99123,2e-05,0.81486]
[1779114551971,45.45,76686.84,0.0,-0.99129,2e-05,0.80986]
[1779114553983,45.45,76680.96,0.0,-0.99138,2e-05,0.80256]
[1779114554990,45.45,76679.9,0.0,-0.9914,1e-05,0.80125]
[1779114559018,45.45,76670.78,0.0,-0.99153,1e-05,0.79005]
[1779114560026,45.45,76668.53,0.0,-0.99156,1e-05,0.7873]
[1779114561034,45.45,76658.78,0.0,-0.99171,1e-05,0.7755]
[1779114562040,45.45,76653.31,0.0,-0.99179,1e-05,0.76895]
[1779114563048,45.45,76650.16,0.0,-0.99183,1e-05,0.76519]
[1779114565062,45.45,76645.04,0.0,-0.9919,1e-05,0.75912]
[1779114567075,45.45,76650.82,0.0,-0.99182,1e-05,0.76598]
[1779114572110,45.45,76638.77,0.0,-0.99202,1e-05,0.74929]
[1779114574127,45.45,76627.48,0.0,-0.99218,1e-05,0.73618]
[1779114575133,45.45,76620.03,0.0,-0.99228,1e-05,0.72764]
[1779114580175,45.45,76619.07,0.0,-0.99229,1e-05,0.72654]
[1779114583188,45.45,76613.36,0.0,-0.99237,1e-05,0.72005]
[1779114584196,45.45,76606.73,0.0,-0.99246,1e-05,0.71258]
[1779114585201,45.45,76600.48,0.0,-0.99254,1e-05,0.70559]
[1779114590237,45.45,76604.04,0.0,-0.99249,1e-05,0.70957]
[1779114594265,45.45,76596.13,0.0,-0.9926,1e-05,0.70077]
[1779114597287,45.45,76603.01,0.0,-0.99251,1e-05,0.70842]
[1779114598293,45.45,76608.43,0.0,-0.99244,1e-05,0.71449]
[1779114602322,45.45,76625.23,0.0,-0.99221,1e-05,0.73359]
[1779114603328,45.45,76635.94,0.0,-0.99206,1e-05,0.74599]
[1779114604336,45.45,76642.12,0.0,-0.99197,1e-05,0.75322]
[1779114606352,45.45,76662.38,0.0,-0.99168,1e-05,0.77733]
[1779114607364,45.45,76672.52,0.0,-0.99153,1e-05,0.78963]
[1779114609373,45.45,76676.49,0.0,-0.99147,1e-05,0.79449]
[1779114611066,45.45,76663.99,0.0,-0.99166,1e-05,0.77927]
[1779114612396,45.45,76650.63,0.0,-0.99185,1e-05,0.76327]
[1779114617429,45.45,76649.75,0.0,-0.99186,1e-05,0.76223]
[1779114622465,45.45,76659.06,0.0,-0.99173,1e-05,0.77334]
[1779114624478,45.45,76648.05,0.0,-0.99189,1e-05,0.76021]
[1779114629513,45.45,76633.0,0.0,-0.9921,1e-05,0.74257]
[1779114631221,45.45,76614.97,0.0,-0.99237,1e-05,0.7195]
[1779114632534,45.45,76611.7,0.0,-0.99242,1e-05,0.7158]
[1779114637569,45.45,76609.18,0.0,-0.99245,1e-05,0.71297]
[1779114641292,45.45,76600.53,0.0,-0.99256,1e-05,0.70331]
[1779114643632,45.45,76590.68,0.0,-0.99269,1e-05,0.69244]
[1779114644639,45.45,76588.4,0.0,-0.99272,1e-05,0.68994]
[1779114647664,45.45,76575.91,0.0,-0.99288,1e-05,0.6764]
[1779114648673,45.45,76570.98,0.0,-0.99295,1e-05,0.67112]
[1779114649680,45.45,76568.94,0.0,-0.99297,1e-05,0.66894]
[1779114651363,45.45,76560.9,0.0,-0.99307,1e-05,0.66042]
[1779114652700,45.45,76569.15,0.0,-0.99297,1e-05,0.66916]
[1779114657734,45.45,76564.85,0.0,-0.99302,1e-05,0.66459]
[1779114659748,45.45,76559.52,0.0,-0.99309,1e-05,0.65897]
[1779114662770,45.45,76554.46,0.0,-0.99315,1e-05,0.65366]
[1779114664808,45.45,76560.98,0.0,-0.99307,1e-05,0.6605]
[1779114665800,45.45,76576.91,0.0,-0.99287,1e-05,0.67748]
[1779114668818,45.45,76579.53,0.0,-0.99284,1e-05,0.6803]
[1779114669825,45.45,76585.91,0.0,-0.99276,1e-05,0.68723]
[1779114674860,45.45,76581.01,0.0,-0.99282,1e-05,0.6819]
[1779114676874,45.45,76569.55,0.0,-0.99296,1e-05,0.66959]
[1779114678895,45.45,76584.3,0.0,-0.99278,1e-05,0.68547]
[1779114679895,45.45,76584.49,0.0,-0.99277,1e-05,0.68568]
[1779114680907,45.45,76604.36,0.0,-0.99251,1e-05,0.70757]
[1779114681913,45.45,76597.82,0.0,-0.9926,1e-05,0.7003]
[1779114682918,45.45,76586.71,0.0,-0.99275,1e-05,0.6881]
[1779114684930,45.45,76580.0,0.0,-0.99283,1e-05,0.68081]
[1779114689965,45.45,76566.15,0.0,-0.99301,1e-05,0.66597]
[1779114694999,45.45,76564.25,0.0,-0.99305,1e-05,0.66171]
[1779114699029,45.45,76569.31,0.0,-0.99299,1e-05,0.66708]
[1779114700036,45.45,76577.76,0.0,-0.99288,1e-05,0.67611]
[1779114701043,45.45,76576.87,0.0,-0.99289,1e-05,0.67516]
[1779114704069,45.45,76566.78,0.0,-0.99302,1e-05,0.66439]
[1779114705077,45.45,76565.65,0.0,-0.99304,1e-05,0.66319]
[1779114707094,45.45,76549.93,0.0,-0.99323,1e-05,0.64673]
[1779114708102,45.45,76537.9,0.0,-0.99338,1e-05,0.63436]
[1779114709106,45.45,76531.13,0.0,-0.99346,1e-05,0.62749]
[1779114710113,45.45,76528.85,0.0,-0.99348,1e-05,0.62519]
[1779114714147,45.45,76525.73,0.0,-0.99352,1e-05,0.62205]
[1779114718171,45.45,76517.03,0.0,-0.99362,1e-05,0.61337]
[1779114719179,45.45,76513.16,0.0,-0.99367,1e-05,0.60954]
[1779114722207,45.45,76489.74,0.0,-0.99393,1e-05,0.5868]
[1779114723214,45.45,76478.86,0.0,-0.99405,1e-05,0.57647]
[1779114724220,45.45,76473.93,0.0,-0.9941,1e-05,0.57185]
[1779114725229,45.45,76473.2,0.0,-0.99411,1e-05,0.57116]
[1779114728248,45.45,76479.33,0.0,-0.99404,1e-05,0.57692]
[1779114730263,45.45,76485.17,0.0,-0.99398,1e-05,0.58244]
[1779114731278,45.45,76503.18,0.0,-0.99378,1e-05,0.59976]
[1779114732285,45.45,76503.91,0.0,-0.99377,1e-05,0.60047]
[1779114734293,45.45,76488.03,0.0,-0.99395,1e-05,0.58516]
[1779114735309,45.45,76484.13,0.0,-0.99399,1e-05,0.58146]
[1779114736310,45.45,76467.2,0.0,-0.99417,1e-05,0.56558]
[1779114737316,45.45,76450.5,0.0,-0.99435,1e-05,0.55028]
[1779114738323,45.45,76445.48,0.0,-0.9944,1e-05,0.54575]
[1779114739340,45.45,76450.17,0.0,-0.99435,1e-05,0.54998]
[1779114741347,45.45,76460.77,0.0,-0.99424,1e-05,0.55965]
[1779114742353,45.45,76474.42,0.0,-0.9941,1e-05,0.57231]
[1779114743360,45.45,76481.66,0.0,-0.99402,1e-05,0.57912]
[1779114744369,45.45,76482.97,0.0,-0.994,1e-05,0.58036]
[1779114745375,45.45,76477.77,0.0,-0.99406,1e-05,0.57545]
[1779114746382,45.45,76480.59,0.0,-0.99403,1e-05,0.57811]
[1779114747389,45.45,76485.97,0.0,-0.99397,1e-05,0.5832]
[1779114748396,45.45,76484.6,0.0,-0.99399,1e-05,0.5819]
[1779114751418,45.45,76477.78,0.0,-0.99408,1e-05,0.57343]
[1779114752426,45.45,76480.27,0.0,-0.99405,1e-05,0.57577]
[1779114753432,45.45,76486.28,0.0,-0.99399,1e-05,0.58145]
[1779114754439,45.45,76496.99,0.0,-0.99387,1e-05,0.59169]
[1779114755447,45.45,76503.05,0.0,-0.9938,1e-05,0.59755]
[1779114756453,45.45,76504.82,0.0,-0.99378,1e-05,0.59927]
[1779114758467,45.45,76501.33,0.0,-0.99382,1e-05,0.59588]
[1779114759476,45.45,76495.54,0.0,-0.99389,1e-05,0.59029]
[1779114760486,45.45,76491.62,0.0,-0.99393,1e-05,0.58654]
[1779114761490,45.45,76480.47,0.0,-0.99405,1e-05,0.57596]
[1779114763505,45.45,76469.42,0.0,-0.99417,1e-05,0.56564]
[1779114765518,45.45,76472.54,0.0,-0.99414,1e-05,0.56854]
[1779114767533,45.45,76472.02,0.0,-0.99414,1e-05,0.56805]
[1779114769548,45.45,76465.8,0.0,-0.99421,1e-05,0.56229]
[1779114770556,45.45,76460.65,0.0,-0.99426,1e-05,0.55755]
[1779114771563,45.45,76459.96,0.0,-0.99427,1e-05,0.55692]
[1779114775593,45.45,76448.95,0.0,-0.99439,1e-05,0.54692]
[1779114776608,45.45,76435.57,0.0,-0.99452,1e-05,0.53497]
[1779114777606,45.45,76429.68,0.0,-0.99458,1e-05,0.52978]
[1779114778614,45.45,76426.09,0.0,-0.99462,1e-05,0.52664]
[1779114780628,45.45,76424.35,0.0,-0.99464,1e-05,0.52512]
[1779114782660,45.45,76418.58,0.0,-0.99469,1e-05,0.52011]
[1779114783666,45.45,76408.32,0.0,-0.99479,1e-05,0.51131]
[1779114785371,45.45,76415.66,0.0,-0.99472,1e-05,0.51759]
[1779114787695,45.45,76408.82,0.0,-0.99479,1e-05,0.51174]
[1779114790714,45.45,76419.58,0.0,-0.99468,1e-05,0.52098]
[1779114792730,45.45,76412.43,0.0,-0.99475,1e-05,0.51482]
[1779114795449,45.45,76399.03,0.0,-0.99488,1e-05,0.50345]
[1779114796764,45.45,76401.3,0.0,-0.99486,1e-05,0.50536]
[1779114797769,45.45,76410.78,0.0,-0.99477,1e-05,0.51341]
[1779114802806,45.45,76417.85,0.0,-0.9947,1e-05,0.51948]
[1779114805525,45.45,76430.33,0.0,-0.99458,1e-05,0.53035]
[1779114806832,45.45,76447.44,0.0,-0.9944,1e-05,0.54556]
[1779114807841,45.45,76454.2,0.0,-0.99433,1e-05,0.55167]
[1779114808847,45.45,76441.82,0.0,-0.99446,1e-05,0.54053]
[1779114810861,45.45,76435.82,0.0,-0.99452,1e-05,0.53519]
[1779114812875,45.45,76427.04,0.0,-0.99463,1e-05,0.52557]
[1779114817911,45.45,76413.07,0.0,-0.99476,1e-05,0.5135]
[1779114818921,45.45,76408.32,0.0,-0.99481,1e-05,0.50945]
[1779114819925,45.45,76402.67,0.0,-0.99487,1e-05,0.50467]
[1779114820935,45.45,76395.38,0.0,-0.99493,1e-05,0.49856]
[1779114826023,45.45,76391.73,0.0,-0.99497,1e-05,0.49552]
[1779114828040,45.45,76385.65,0.0,-0.99503,1e-05,0.4905]
[1779114833075,45.45,76387.81,0.0,-0.99501,1e-05,0.49228]
[1779114837104,45.45,76394.02,0.0,-0.99495,1e-05,0.49743]
[1779114842139,45.45,76389.36,0.0,-0.99499,1e-05,0.49356]
[1779114844153,45.45,76377.82,0.0,-0.9951,1e-05,0.48409]
[1779114847180,45.45,76372.8,0.0,-0.99514,1e-05,0.48002]
[1779114850194,45.45,76381.47,0.0,-0.99506,1e-05,0.48707]
[1779114853216,45.45,76375.62,0.0,-0.99512,1e-05,0.4823]
[1779114858252,45.45,76376.45,0.0,-0.99511,1e-05,0.48298]
[1779114863301,45.45,76375.28,0.0,-0.99512,1e-05,0.48203]
[1779114864311,45.45,76348.99,0.0,-0.99536,1e-05,0.4611]
[1779114865312,45.45,76322.4,0.0,-0.99558,1e-05,0.44077]
[1779114866319,45.45,76338.75,0.0,-0.99544,1e-05,0.45329]
[1779114867325,45.45,76343.07,0.0,-0.99541,1e-05,0.45669]
[1779114869349,45.45,76348.21,0.0,-0.99536,1e-05,0.46078]
[1779114872361,45.45,76335.71,0.0,-0.99548,1e-05,0.44955]
[1779114873367,45.45,76327.41,0.0,-0.99555,1e-05,0.4433]
[1779114874374,45.45,76324.84,0.0,-0.99557,1e-05,0.44144]
[1779114879411,45.46,76317.18,0.0,-0.99563,1e-05,0.43608]
[1779114881424,45.46,76313.3,0.0,-0.99566,1e-05,0.43338]
[1779114885458,45.47,76306.97,0.0,-0.99571,1e-05,0.42906]
[1779114887473,45.47,76299.59,0.0,-0.99577,1e-05,0.42385]
[1779114888481,45.47,76302.46,0.0,-0.99574,1e-05,0.42603]
[1779114890495,45.47,76300.86,0.0,-0.99576,1e-05,0.42505]
[1779114891662,45.48,76294.1,0.0,-0.99581,1e-05,0.42024]
[1779114892532,45.48,76290.26,0.0,-0.99584,1e-05,0.41757]
[1779114895555,45.48,76297.21,0.0,-0.99578,1e-05,0.42287]
[1779114896560,45.48,76302.28,0.0,-0.99574,1e-05,0.42665]
[1779114897567,45.48,76304.02,0.0,-0.99572,1e-05,0.42802]
[1779114900622,45.49,76317.64,0.0,-0.99561,1e-05,0.43837]
[1779114901603,45.49,76328.76,0.0,-0.99551,1e-05,0.44682]
[1779114902606,45.49,76321.11,0.0,-0.99558,1e-05,0.44109]
[1779114903613,45.49,76323.06,0.0,-0.99556,1e-05,0.44262]
[1779114905641,45.49,76331.98,0.0,-0.99548,1e-05,0.4495]
[1779114906635,45.49,76319.88,0.0,-0.99558,1e-05,0.44038]
[1779114907644,45.49,76308.84,0.0,-0.99568,1e-05,0.43222]
[1779114908673,45.5,76309.59,0.0,-0.99567,1e-05,0.43285]
[1779114910668,45.5,76308.75,0.0,-0.99567,1e-05,0.43237]
[1779114912698,45.5,76298.65,0.0,-0.99575,1e-05,0.42512]
[1779114913693,45.5,76302.18,0.0,-0.99572,1e-05,0.42778]
[1779114914700,45.5,76307.38,0.0,-0.99568,1e-05,0.43169]
[1779114915711,45.5,76300.19,0.0,-0.99574,1e-05,0.42649]
[1779114916715,45.51,76293.61,0.0,-0.99579,1e-05,0.42179]
[1779114917722,45.51,76291.41,0.0,-0.99581,1e-05,0.4203]
[1779114918728,45.51,76298.67,0.0,-0.99575,1e-05,0.42567]
[1779114919735,45.51,76302.52,0.0,-0.99572,1e-05,0.42857]
[1779114921775,45.51,76297.02,0.0,-0.99576,1e-05,0.42472]
[1779114922771,45.51,76297.51,0.0,-0.99575,1e-05,0.42516]
[1779114923777,45.51,76288.07,0.0,-0.99583,1e-05,0.41842]
[1779114924790,45.52,76278.47,0.0,-0.9959,1e-05,0.41167]
[1779114925793,45.52,76265.3,0.0,-0.996,1e-05,0.40243]
[1779114926798,45.52,76252.8,0.0,-0.9961,1e-05,0.39415]
[1779114928816,45.54,76239.23,0.0,-0.99618,1e-05,0.38603]
[1779114931837,45.58,76229.55,0.0,-0.99624,1e-05,0.38044]
[1779114932847,45.6,76231.76,0.0,-0.99621,1e-05,0.38311]
[1779114935866,45.6,76221.98,0.0,-0.99628,1e-05,0.37702]
[1779114936877,45.6,76214.53,0.0,-0.99633,1e-05,0.37216]
[1779114937878,45.61,76199.57,0.0,-0.99643,1e-05,0.36292]
[1779114938889,45.61,76194.86,0.0,-0.99647,1e-05,0.36006]
[1779114940900,45.62,76189.0,0.0,-0.9965,1e-05,0.35663]
[1779114944648,45.63,76181.24,0.0,-0.99655,1e-05,0.35229]
[1779114945936,45.65,76192.67,0.0,-0.99646,1e-05,0.36068]
[1779114946943,45.67,76206.1,0.0,-0.99635,1e-05,0.37056]
[1779114948961,45.7,76221.39,0.0,-0.99623,1e-05,0.38208]
[1779114950978,45.72,76206.09,0.0,-0.99632,1e-05,0.37362]
[1779114951982,45.72,76214.6,0.0,-0.99626,1e-05,0.37933]
[1779114954726,45.73,76228.75,0.0,-0.99615,1e-05,0.3892]
[1779114956021,45.73,76239.88,0.0,-0.99606,1e-05,0.3969]
[1779114957026,45.74,76254.23,0.0,-0.99595,1e-05,0.40695]
[1779114959041,45.74,76261.83,0.0,-0.99589,1e-05,0.41254]
[1779114961055,45.74,76270.67,0.0,-0.99582,1e-05,0.41906]
[1779114962076,45.75,76261.81,0.0,-0.99589,1e-05,0.41286]
[1779114963075,45.75,76262.05,0.0,-0.99588,1e-05,0.41315]
[1779114968110,45.76,76259.92,0.0,-0.99589,1e-05,0.41226]
[1779114970142,45.76,76275.35,0.0,-0.99577,1e-05,0.4234]
[1779114971147,45.76,76287.67,0.0,-0.99567,1e-05,0.43248]
[1779114972154,45.76,76294.73,0.0,-0.99561,1e-05,0.43785]
[1779114974911,45.76,76304.22,0.0,-0.99553,1e-05,0.44509]
[1779114975176,45.77,76304.22,0.0,-0.99553,1e-05,0.44513]
[1779114976191,45.77,76309.81,0.0,-0.99548,1e-05,0.44938]
[1779114979207,45.77,76302.72,0.0,-0.99554,1e-05,0.44413]
[1779114983242,45.77,76286.18,0.0,-0.99567,1e-05,0.43201]
[1779114984248,45.77,76273.21,0.0,-0.99578,1e-05,0.42276]
[1779114989290,45.78,76277.56,0.0,-0.99574,1e-05,0.42643]
[1779114990303,45.78,76286.04,0.0,-0.99567,1e-05,0.43271]
[1779114995337,45.79,76274.75,0.0,-0.99577,1e-05,0.4233]
[1779114996340,45.79,76265.91,0.0,-0.99584,1e-05,0.41707]
[1779114999371,45.8,76274.34,0.0,-0.99577,1e-05,0.42346]
[1779115004399,45.8,76267.38,0.0,-0.99582,1e-05,0.41897]
[1779115005406,45.81,76260.76,0.0,-0.99587,1e-05,0.41437]
[1779115008427,45.81,76266.33,0.0,-0.99582,1e-05,0.41868]
[1779115011471,45.82,76259.16,0.0,-0.99587,1e-05,0.41392]
[1779115013462,45.82,76253.93,0.0,-0.99591,1e-05,0.41048]
[1779115014469,45.82,76263.59,0.0,-0.99583,1e-05,0.41742]
[1779115016488,45.83,76258.38,0.0,-0.99587,1e-05,0.41394]
[1779115017491,45.83,76253.48,0.0,-0.99591,1e-05,0.4106]
[1779115018498,45.83,76243.9,0.0,-0.99598,1e-05,0.40403]
[1779115019504,45.83,76238.31,0.0,-0.99602,1e-05,0.40031]
[1779115020520,45.83,76235.81,0.0,-0.99604,1e-05,0.39873]
[1779115021520,45.84,76241.08,0.0,-0.996,1e-05,0.40251]
[1779115022531,45.84,76240.82,0.0,-0.996,1e-05,0.40247]
[1779115023538,45.84,76253.7,0.0,-0.9959,1e-05,0.4116]
[1779115024551,45.84,76264.99,0.0,-0.99581,1e-05,0.41974]
[1779115025548,45.84,76275.7,0.0,-0.99572,1e-05,0.42758]
[1779115026560,45.85,76276.54,0.0,-0.99571,1e-05,0.42829]
[1779115028575,45.85,76271.11,0.0,-0.99575,1e-05,0.42453]
[1779115030586,45.85,76273.54,0.0,-0.99573,1e-05,0.4265]
[1779115032601,45.85,76273.07,0.0,-0.99573,1e-05,0.42634]
[1779115034614,45.86,76271.52,0.0,-0.99574,1e-05,0.42541]
[1779115036630,45.86,76287.24,0.0,-0.99561,1e-05,0.43711]
[1779115037637,45.86,76293.99,0.0,-0.99556,1e-05,0.44221]
[1779115038644,45.86,76300.05,0.0,-0.99551,1e-05,0.44683]
[1779115039654,45.86,76302.57,0.0,-0.99548,1e-05,0.44878]
[1779115040664,45.86,76315.99,0.0,-0.99537,1e-05,0.4591]
[1779115041681,45.86,76326.6,0.0,-0.99528,1e-05,0.46738]
[1779115042678,45.86,76336.2,0.0,-0.99519,1e-05,0.47496]
[1779115043684,45.86,76339.32,0.0,-0.99516,1e-05,0.47745]
[1779115044703,45.86,76345.28,0.0,-0.99511,1e-05,0.48222]
[1779115045703,45.86,76345.32,0.0,-0.99511,1e-05,0.48226]
[1779115047716,45.86,76351.79,0.0,-0.99505,1e-05,0.48749]
[1779115051746,45.86,76358.79,0.0,-0.995,1e-05,0.49139]
[1779115052797,45.86,76369.48,0.0,-0.9949,1e-05,0.5002]
[1779115053792,45.86,76390.61,0.0,-0.9947,1e-05,0.51801]
[1779115054802,45.86,76391.03,0.0,-0.9947,1e-05,0.51837]
[1779115055812,45.86,76397.47,0.0,-0.99463,1e-05,0.52391]
[1779115056816,45.86,76401.15,0.0,-0.9946,1e-05,0.5271]
[1779115057824,45.86,76408.22,0.0,-0.99453,1e-05,0.53326]
[1779115058831,45.86,76416.34,0.0,-0.99444,1e-05,0.54042]
[1779115059839,45.86,76422.72,0.0,-0.99438,1e-05,0.5461]
[1779115060847,45.86,76422.43,0.0,-0.99438,1e-05,0.54584]
[1779115061863,45.86,76428.82,0.0,-0.99432,1e-05,0.55158]
[1779115062865,45.86,76421.39,0.0,-0.99439,1e-05,0.54491]
[1779115063876,45.86,76409.37,0.0,-0.99451,1e-05,0.53427]
[1779115064878,45.86,76408.95,0.0,-0.99452,1e-05,0.5339]
[1779115067906,45.86,76391.6,0.0,-0.99469,1e-05,0.51886]
[1779115068913,45.86,76391.34,0.0,-0.99469,1e-05,0.51864]
[1779115070925,45.86,76385.98,0.0,-0.99474,1e-05,0.51407]
[1779115073945,45.86,76377.82,0.0,-0.99482,1e-05,0.50717]
[1779115075963,45.86,76375.25,0.0,-0.99485,1e-05,0.50501]
[1779115080996,45.86,76379.84,0.0,-0.9948,1e-05,0.50887]
[1779115083027,45.86,76384.9,0.0,-0.99476,1e-05,0.51315]
[1779115084026,45.86,76392.79,0.0,-0.99468,1e-05,0.51988]
[1779115085032,45.86,76394.53,0.0,-0.99466,1e-05,0.52138]
[1779115090073,45.86,76397.6,0.0,-0.99463,1e-05,0.52402]
[1779115091070,45.86,76403.39,0.0,-0.99457,1e-05,0.52904]
[1779115092080,45.86,76409.77,0.0,-0.99451,1e-05,0.53462]
[1779115093085,45.86,76412.6,0.0,-0.99448,1e-05,0.53711]
[1779115094092,45.86,76423.87,0.0,-0.99437,1e-05,0.54713]
[1779115095099,45.86,76430.42,0.0,-0.9943,1e-05,0.55302]
[1779115097112,45.86,76424.1,0.0,-0.99436,1e-05,0.54733]
[1779115099130,45.86,76429.22,0.0,-0.99431,1e-05,0.55194]
[1779115104161,45.86,76426.18,0.0,-0.99434,1e-05,0.5492]
[1779115105980,45.86,76395.81,0.0,-0.99465,1e-05,0.52248]
[1779115106175,45.86,76395.81,0.0,-0.99465,1e-05,0.52248]
[1779115107183,45.86,76387.85,0.0,-0.99473,1e-05,0.51566]
[1779115109196,45.86,76396.68,0.0,-0.99464,1e-05,0.52323]
[1779115114231,45.86,76396.36,0.0,-0.99466,1e-05,0.52105]
[1779115119267,45.86,76395.53,0.0,-0.99467,1e-05,0.52034]
[1779115124302,45.86,76395.69,0.0,-0.99467,1e-05,0.52048]
[1779115126119,45.86,76415.93,0.0,-0.99447,1e-05,0.53811]
[1779115127325,45.86,76422.43,0.0,-0.9944,1e-05,0.54388]
[1779115132360,45.86,76421.53,0.0,-0.99441,1e-05,0.54308]
[1779115135381,45.86,76433.95,0.0,-0.99428,1e-05,0.55423]
[1779115140416,45.86,76435.18,0.0,-0.99427,1e-05,0.55535]
[1779115145451,45.86,76432.21,0.0,-0.9943,1e-05,0.55266]
[1779115146458,45.86,76422.38,0.0,-0.9944,1e-05,0.54384]
[1779115150486,45.86,76427.5,0.0,-0.99435,1e-05,0.54842]
[1779115151493,45.86,76433.06,0.0,-0.99429,1e-05,0.55343]
[1779115152500,45.86,76442.4,0.0,-0.99419,1e-05,0.56193]
[1779115153509,45.86,76449.04,0.0,-0.99412,1e-05,0.56804]
[1779115158548,45.86,76445.05,0.0,-0.99416,1e-05,0.56436]
[1779115163583,45.86,76439.0,0.0,-0.99423,1e-05,0.55882]
[1779115168619,45.86,76438.93,0.0,-0.99423,1e-05,0.55876]
[1779115173656,45.86,76439.26,0.0,-0.99425,1e-05,0.55707]
[1779115175672,45.86,76447.23,0.0,-0.99416,1e-05,0.56436]
[1779115176677,45.86,76447.59,0.0,-0.99416,1e-05,0.56469]
[1779115179696,45.86,76452.81,0.0,-0.9941,1e-05,0.56951]
[1779115182738,45.86,76476.4,0.0,-0.99384,1e-05,0.59173]
[1779115183725,45.86,76487.22,0.0,-0.99372,1e-05,0.60216]
[1779115184732,45.86,76487.22,0.0,-0.99372,1e-05,0.60216]
[1779115185738,45.86,76496.41,0.0,-0.99362,1e-05,0.61114]
[1779115186747,45.86,76508.67,0.0,-0.99347,1e-05,0.6233]
[1779115187756,45.86,76516.4,0.0,-0.99338,1e-05,0.63106]
[1779115188761,45.86,76520.9,0.0,-0.99333,1e-05,0.63562]
[1779115190784,45.86,76513.8,0.0,-0.99341,1e-05,0.62844]
[1779115191783,45.86,76500.77,0.0,-0.99357,1e-05,0.61544]
[1779115192790,45.86,76485.85,0.0,-0.99374,1e-05,0.60083]
[1779115193796,45.86,76471.63,0.0,-0.9939,1e-05,0.58718]
[1779115194808,45.86,76459.16,0.0,-0.99403,1e-05,0.57542]
[1779115195815,45.86,76454.38,0.0,-0.99409,1e-05,0.57097]
[1779115196838,45.86,76457.68,0.0,-0.99405,1e-05,0.57404]
[1779115198835,45.86,76463.84,0.0,-0.99398,1e-05,0.57981]
[1779115201856,45.86,76465.66,0.0,-0.99396,1e-05,0.58153]
[1779115202874,45.86,76470.86,0.0,-0.99391,1e-05,0.58645]
[1779115203872,45.86,76479.54,0.0,-0.99381,1e-05,0.59474]
[1779115204877,45.86,76487.67,0.0,-0.99372,1e-05,0.6026]
[1779115205889,45.86,76477.46,0.0,-0.99383,1e-05,0.59275]
[1779115206891,45.86,76463.91,0.0,-0.99398,1e-05,0.57988]
[1779115207899,45.86,76457.54,0.0,-0.99405,1e-05,0.57391]
[1779115208913,45.86,76451.86,0.0,-0.99411,1e-05,0.56863]
[1779115209912,45.86,76452.47,0.0,-0.99411,1e-05,0.5692]
[1779115211929,45.86,76460.58,0.0,-0.99402,1e-05,0.57675]
[1779115213940,45.86,76465.88,0.0,-0.99396,1e-05,0.58174]
[1779115214947,45.86,76469.54,0.0,-0.99392,1e-05,0.5852]
[1779115216961,45.86,76462.63,0.0,-0.994,1e-05,0.57868]
[1779115217968,45.86,76455.52,0.0,-0.99407,1e-05,0.57203]
[1779115218976,45.86,76454.45,0.0,-0.99408,1e-05,0.57103]
[1779115221996,45.86,76458.23,0.0,-0.99404,1e-05,0.57455]
[1779115223004,45.86,76464.03,0.0,-0.99398,1e-05,0.57999]
[1779115224034,45.86,76465.95,0.0,-0.99396,1e-05,0.5818]
[1779115225039,45.86,76459.4,0.0,-0.99403,1e-05,0.57565]
[1779115226036,45.86,76417.01,0.0,-0.99448,1e-05,0.53713]
[1779115227044,45.86,76394.32,0.0,-0.9947,1e-05,0.51741]
[1779115228075,45.86,76399.48,0.0,-0.99465,1e-05,0.52184]
[1779115229091,45.86,76399.3,0.0,-0.99465,1e-05,0.52169]
[1779115230070,45.86,76388.79,0.0,-0.99476,1e-05,0.5127]
[1779115231077,45.86,76390.85,0.0,-0.99475,1e-05,0.51258]
[1779115235110,45.86,76379.24,0.0,-0.99487,1e-05,0.5028]
[1779115236116,45.86,76375.63,0.0,-0.9949,1e-05,0.4998]
[1779115238130,45.86,76368.32,0.0,-0.99497,1e-05,0.49375]
[1779115239144,45.86,76367.3,0.0,-0.99498,1e-05,0.49291]
[1779115241153,45.86,76378.72,0.0,-0.99487,1e-05,0.50237]
[1779115242160,45.86,76377.49,0.0,-0.99488,1e-05,0.50134]
[1779115247194,45.86,76381.69,0.0,-0.99484,1e-05,0.50485]
[1779115249209,45.86,76374.33,0.0,-0.99491,1e-05,0.49872]
[1779115250216,45.86,76371.3,0.0,-0.99494,1e-05,0.49621]
[1779115254244,45.86,76400.23,0.0,-0.99466,1e-05,0.52059]
[1779115255252,45.87,76405.02,0.0,-0.99461,1e-05,0.52513]
[1779115256258,45.87,76399.02,0.0,-0.99467,1e-05,0.51995]
[1779115257265,45.87,76402.51,0.0,-0.99464,1e-05,0.52296]
[1779115259279,45.87,76407.02,0.0,-0.99459,1e-05,0.52686]
[1779115262300,45.87,76410.32,0.0,-0.99456,1e-05,0.52973]
[1779115264314,45.87,76417.22,0.0,-0.99449,1e-05,0.53578]
[1779115265321,45.87,76423.25,0.0,-0.99443,1e-05,0.54112]
[1779115266329,45.87,76423.35,0.0,-0.99443,1e-05,0.54121]
[1779115268342,45.87,76417.3,0.0,-0.99449,1e-05,0.53585]
[1779115270357,45.87,76425.4,0.0,-0.9944,1e-05,0.54303]
[1779115271363,45.87,76425.28,0.0,-0.99441,1e-05,0.54292]
[1779115276398,45.87,76418.56,0.0,-0.99447,1e-05,0.53697]
[1779115281433,45.87,76420.34,0.0,-0.99446,1e-05,0.53854]
[1779115286469,45.87,76413.81,0.0,-0.99452,1e-05,0.53279]
[1779115288315,45.87,76403.68,0.0,-0.99462,1e-05,0.52397]
[1779115289491,45.87,76410.71,0.0,-0.99455,1e-05,0.53008]
[1779115290499,45.87,76416.07,0.0,-0.9945,1e-05,0.53477]
[1779115295535,45.87,76420.92,0.0,-0.99447,1e-05,0.53711]
[1779115298385,45.87,76426.9,0.0,-0.99441,1e-05,0.54241]
[1779115300577,45.87,76432.4,0.0,-0.99435,1e-05,0.54733]
[1779115301580,45.87,76440.14,0.0,-0.99427,1e-05,0.55431]
[1779115302586,45.87,76445.35,0.0,-0.99422,1e-05,0.55905]
[1779115304600,45.87,76462.4,0.0,-0.99403,1e-05,0.5748]
[1779115305607,45.87,76471.44,0.0,-0.99394,1e-05,0.5833]
[1779115306614,45.87,76480.16,0.0,-0.99384,1e-05,0.5916]
[1779115308629,45.87,76475.04,0.0,-0.9939,1e-05,0.58672]
[1779115309635,45.87,76468.44,0.0,-0.99397,1e-05,0.58047]
[1779115314670,45.87,76467.12,0.0,-0.99398,1e-05,0.57923]
[1779115319709,45.87,76453.98,0.0,-0.99413,1e-05,0.56698]
[1779115324746,45.87,76456.64,0.0,-0.9941,1e-05,0.56944]
[1779115325748,45.87,76464.94,0.0,-0.99401,1e-05,0.57718]
[1779115327765,45.87,76470.64,0.0,-0.99394,1e-05,0.58255]
[1779115332799,45.87,76474.17,0.0,-0.99391,1e-05,0.58589]
[1779115334814,45.87,76467.42,0.0,-0.99398,1e-05,0.57951]
[1779115336827,45.87,76457.58,0.0,-0.99409,1e-05,0.57031]
[1779115341862,45.87,76452.38,0.0,-0.99414,1e-05,0.5655]
[1779115346897,45.87,76449.77,0.0,-0.99417,1e-05,0.5631]
[1779115351932,45.87,76449.17,0.0,-0.9942,1e-05,0.56054]
[1779115357032,45.87,76450.33,0.0,-0.99418,1e-05,0.5616]
[1779115360049,45.87,76460.95,0.0,-0.99407,1e-05,0.57141]
[1779115361055,45.87,76477.38,0.0,-0.99389,1e-05,0.58687]
[1779115362063,45.87,76487.58,0.0,-0.99378,1e-05,0.59664]
[1779115363071,45.87,76487.06,0.0,-0.99378,1e-05,0.59614]
[1779115366092,45.87,76479.49,0.0,-0.99387,1e-05,0.58888]
[1779115367098,45.87,76473.74,0.0,-0.99393,1e-05,0.58342]
[1779115368104,45.87,76472.01,0.0,-0.99395,1e-05,0.58178]
[1779115369114,45.87,76463.8,0.0,-0.99404,1e-05,0.57407]
[1779115370119,45.87,76453.98,0.0,-0.99415,1e-05,0.56496]
[1779115371127,45.87,76456.71,0.0,-0.99412,1e-05,0.56748]
[1779115372139,45.87,76465.21,0.0,-0.99402,1e-05,0.57539]
[1779115373140,45.87,76472.02,0.0,-0.99395,1e-05,0.58179]
[1779115374150,45.87,76481.46,0.0,-0.99385,1e-05,0.59076]
[1779115375156,45.87,76484.02,0.0,-0.99382,1e-05,0.59322]
[1779115377168,45.87,76477.5,0.0,-0.99389,1e-05,0.58698]
[1779115382208,45.87,76481.17,0.0,-0.99385,1e-05,0.59049]
[1779115387241,45.87,76478.6,0.0,-0.99388,1e-05,0.58803]
[1779115389256,45.87,76486.14,0.0,-0.99379,1e-05,0.59525]
[1779115392275,45.87,76479.84,0.0,-0.99386,1e-05,0.58921]
[1779115393283,45.87,76486.82,0.0,-0.99379,1e-05,0.59591]
[1779115394288,45.87,76499.44,0.0,-0.99364,1e-05,0.60817]
[1779115395295,45.87,76501.72,0.0,-0.99362,1e-05,0.61041]
[1779115396303,45.87,76495.91,0.0,-0.99368,1e-05,0.60472]
[1779115397309,45.87,76500.34,0.0,-0.99363,1e-05,0.60906]
[1779115398318,45.87,76499.38,0.0,-0.99364,1e-05,0.60812]
[1779115403351,45.87,76499.19,0.0,-0.99365,1e-05,0.60793]
[1779115405365,45.87,76501.11,0.0,-0.99362,1e-05,0.60981]
[1779115410400,45.87,76501.7,0.0,-0.99362,1e-05,0.61039]
[1779115412414,45.87,76496.6,0.0,-0.9937,1e-05,0.60328]
[1779115414428,45.87,76490.35,0.0,-0.99377,1e-05,0.59721]
[1779115418457,45.87,76497.0,0.0,-0.99369,1e-05,0.60367]
[1779115419463,45.87,76496.35,0.0,-0.9937,1e-05,0.60303]
[1779115423491,45.87,76489.58,0.0,-0.99378,1e-05,0.59647]
[1779115428527,45.87,76494.38,0.0,-0.99372,1e-05,0.60112]
[1779115433565,45.87,76484.82,0.0,-0.99383,1e-05,0.59189]
[1779115435577,45.87,76479.68,0.0,-0.99389,1e-05,0.58698]
[1779115436584,45.87,76473.18,0.0,-0.99396,1e-05,0.58082]
[1779115440398,45.87,76467.75,0.0,-0.99402,1e-05,0.57572]
[1779115440613,45.87,76467.75,0.0,-0.99402,1e-05,0.57572]
[1779115442627,45.87,76473.17,0.0,-0.99396,1e-05,0.58081]
[1779115444641,45.87,76480.79,0.0,-0.99387,1e-05,0.58804]
[1779115447666,45.87,76473.38,0.0,-0.99396,1e-05,0.58101]
[1779115448669,45.87,76468.75,0.0,-0.99401,1e-05,0.57666]
[1779115450467,45.87,76461.74,0.0,-0.99408,1e-05,0.57011]
[1779115455719,45.87,76465.95,0.0,-0.99404,1e-05,0.57403]
[1779115460753,45.87,76466.51,0.0,-0.99403,1e-05,0.57456]
[1779115461760,45.87,76461.09,0.0,-0.99409,1e-05,0.56951]
[1779115466802,45.87,76469.87,0.0,-0.99399,1e-05,0.57771]
[1779115471831,45.87,76465.63,0.0,-0.99406,1e-05,0.5717]
[1779115476865,45.87,76463.9,0.0,-0.99408,1e-05,0.57009]
[1779115477872,45.87,76455.94,0.0,-0.99417,1e-05,0.56273]
[1779115478879,45.87,76449.17,0.0,-0.99424,1e-05,0.55653]
[1779115481900,45.87,76443.59,0.0,-0.9943,1e-05,0.55147]
[1779115486940,45.87,76445.72,0.0,-0.99427,1e-05,0.5534]
[1779115487943,45.87,76438.45,0.0,-0.99435,1e-05,0.54684]
[1779115491973,45.87,76429.81,0.0,-0.99444,1e-05,0.53913]
[1779115497007,45.87,76431.75,0.0,-0.99442,1e-05,0.54086]
[1779115499021,45.87,76426.73,0.0,-0.99447,1e-05,0.53641]
[1779115501036,45.87,76422.0,0.0,-0.99452,1e-05,0.53224]
[1779115504057,45.87,76430.83,0.0,-0.99443,1e-05,0.54004]
[1779115505067,45.87,76437.37,0.0,-0.99436,1e-05,0.54587]
[1779115509095,45.87,76432.34,0.0,-0.99441,1e-05,0.54138]
[1779115510100,45.87,76424.17,0.0,-0.9945,1e-05,0.53415]
[1779115511108,45.87,76414.57,0.0,-0.99459,1e-05,0.52576]
[1779115513122,45.87,76408.3,0.0,-0.99465,1e-05,0.52034]
[1779115514130,45.87,76402.76,0.0,-0.99471,1e-05,0.51559]
[1779115517150,45.87,76424.24,0.0,-0.99449,1e-05,0.53421]
[1779115518157,45.87,76431.4,0.0,-0.99442,1e-05,0.54054]
[1779115523199,45.87,76428.8,0.0,-0.99445,1e-05,0.53824]
[1779115528242,45.87,76433.13,0.0,-0.9944,1e-05,0.54208]
[1779115529241,45.87,76427.97,0.0,-0.99446,1e-05,0.5375]
[1779115531253,45.87,76431.59,0.0,-0.99444,1e-05,0.53876]
[1779115532261,45.87,76440.19,0.0,-0.99435,1e-05,0.54643]
[1779115533282,45.87,76442.65,0.0,-0.99433,1e-05,0.54864]
[1779115535286,45.87,76432.47,0.0,-0.99443,1e-05,0.53954]
[1779115536297,45.87,76431.92,0.0,-0.99444,1e-05,0.53905]
[1779115540321,45.87,76417.67,0.0,-0.99458,1e-05,0.52653]
[1779115541328,45.87,76415.35,0.0,-0.9946,1e-05,0.52452]
[1779115542334,45.87,76409.8,0.0,-0.99466,1e-05,0.51973]
[1779115543343,45.87,76407.81,0.0,-0.99468,1e-05,0.51802]
[1779115547375,45.87,76395.14,0.0,-0.9948,1e-05,0.50724]
[1779115548389,45.87,76380.69,0.0,-0.99494,1e-05,0.49519]
[1779115549388,45.87,76379.22,0.0,-0.99495,1e-05,0.49397]
[1779115551403,45.87,76373.26,0.0,-0.99501,1e-05,0.48908]
[1779115553416,45.87,76369.85,0.0,-0.99504,1e-05,0.4863]
[1779115555431,45.87,76351.31,0.0,-0.99521,1e-05,0.47141]
[1779115556438,45.87,76347.49,0.0,-0.99524,1e-05,0.4684]
[1779115558452,45.87,76346.26,0.0,-0.99525,1e-05,0.46743]
[1779115563487,45.87,76343.85,0.0,-0.99527,1e-05,0.46557]
[1779115566511,45.87,76332.29,0.0,-0.99538,1e-05,0.4566]
[1779115567520,45.87,76318.51,0.0,-0.99549,1e-05,0.4461]
[1779115568528,45.87,76310.61,0.0,-0.99556,1e-05,0.44021]
[1779115569600,45.87,76304.46,0.0,-0.99561,1e-05,0.4357]
[1779115570550,45.87,76279.13,0.0,-0.99582,1e-05,0.41726]
[1779115571551,45.87,76280.99,0.0,-0.9958,1e-05,0.41866]
[1779115572559,45.88,76284.22,0.0,-0.99577,1e-05,0.42118]
[1779115577594,45.88,76284.47,0.0,-0.99577,1e-05,0.42184]
[1779115582629,45.89,76265.06,0.0,-0.99591,1e-05,0.40851]
[1779115583636,45.89,76259.58,0.0,-0.99595,1e-05,0.4048]
[1779115584644,45.9,76256.78,0.0,-0.99597,1e-05,0.40299]
[1779115585649,45.9,76266.43,0.0,-0.9959,1e-05,0.40986]
[1779115586667,45.9,76268.68,0.0,-0.99588,1e-05,0.41156]
[1779115587668,45.9,76277.99,0.0,-0.99581,1e-05,0.41818]
[1779115588673,45.9,76314.89,0.0,-0.9955,1e-05,0.44529]
[1779115589681,45.9,76331.33,0.0,-0.99536,1e-05,0.45803]
[1779115594714,45.9,76336.45,0.0,-0.99533,1e-05,0.46033]
[1779115596728,45.9,76341.54,0.0,-0.99529,1e-05,0.4643]
[1779115599750,45.9,76354.23,0.0,-0.99517,1e-05,0.47432]
[1779115601764,45.9,76361.75,0.0,-0.99511,1e-05,0.48034]
[1779115604786,45.9,76369.63,0.0,-0.99503,1e-05,0.48671]
[1779115605792,45.9,76374.69,0.0,-0.99499,1e-05,0.49085]
[1779115606800,45.9,76386.44,0.0,-0.99487,1e-05,0.50056]
[1779115610636,45.9,76391.48,0.0,-0.99483,1e-05,0.50477]
[1779115612841,45.9,76375.59,0.0,-0.99498,1e-05,0.49158]
[1779115613848,45.9,76365.66,0.0,-0.99507,1e-05,0.48349]
[1779115614855,45.9,76354.84,0.0,-0.99517,1e-05,0.4748]
[1779115616869,45.9,76347.78,0.0,-0.99523,1e-05,0.4692]
[1779115620706,45.9,76339.62,0.0,-0.9953,1e-05,0.46282]
[1779115625932,45.9,76342.49,0.0,-0.99528,1e-05,0.46512]
[1779115630776,45.91,76350.3,0.0,-0.99521,1e-05,0.47129]
[1779115631976,45.91,76356.49,0.0,-0.99515,1e-05,0.47621]
[1779115633990,45.91,76346.59,0.0,-0.99524,1e-05,0.46836]
[1779115637011,45.91,76352.73,0.0,-0.99519,1e-05,0.47322]
[1779115639025,45.91,76346.05,0.0,-0.99525,1e-05,0.46794]
[1779115644063,45.91,76340.86,0.0,-0.99529,1e-05,0.46389]
[1779115645069,45.91,76327.4,0.0,-0.99541,1e-05,0.4535]
[1779115647083,45.91,76315.68,0.0,-0.99551,1e-05,0.44468]
[1779115648090,45.91,76309.42,0.0,-0.99556,1e-05,0.44004]
[1779115653125,45.91,76308.93,0.0,-0.99558,1e-05,0.43829]
[1779115656147,45.92,76304.63,0.0,-0.99561,1e-05,0.43532]
[1779115661182,45.92,76311.66,0.0,-0.99555,1e-05,0.44091]
[1779115662188,45.92,76326.71,0.0,-0.99542,1e-05,0.45233]
[1779115665210,45.92,76332.47,0.0,-0.99537,1e-05,0.45688]
[1779115666218,45.92,76345.68,0.0,-0.99525,1e-05,0.46717]
[1779115667226,45.92,76355.37,0.0,-0.99516,1e-05,0.47484]
[1779115669239,45.92,76346.87,0.0,-0.99524,1e-05,0.46812]
[1779115673268,45.92,76339.17,0.0,-0.99531,1e-05,0.46213]
[1779115674276,45.92,76344.52,0.0,-0.99526,1e-05,0.46634]
[1779115675282,45.93,76340.86,0.0,-0.99529,1e-05,0.46348]
[1779115677298,45.93,76337.38,0.0,-0.99532,1e-05,0.46081]
[1779115678304,45.93,76342.73,0.0,-0.99528,1e-05,0.465]
[1779115679311,45.93,76344.8,0.0,-0.99526,1e-05,0.46664]
[1779115683343,45.93,76347.44,0.0,-0.99523,1e-05,0.46874]
[1779115684350,45.93,76342.77,0.0,-0.99528,1e-05,0.46508]
[1779115685359,45.93,76336.0,0.0,-0.99533,1e-05,0.45981]
[1779115686365,45.93,76338.5,0.0,-0.99531,1e-05,0.46178]
[1779115689385,45.93,76320.72,0.0,-0.99547,1e-05,0.44818]
[1779115690394,45.93,76316.9,0.0,-0.9955,1e-05,0.44534]
[1779115695429,45.93,76322.01,0.0,-0.99545,1e-05,0.44947]
[1779115699457,45.94,76328.6,0.0,-0.99539,1e-05,0.45467]
[1779115700463,45.94,76331.84,0.0,-0.99536,1e-05,0.4572]
[1779115704493,45.94,76322.82,0.0,-0.99544,1e-05,0.45039]
[1779115705500,45.94,76320.81,0.0,-0.99546,1e-05,0.4489]
[1779115710535,45.94,76317.05,0.0,-0.99549,1e-05,0.44628]
[1779115714566,45.94,76310.71,0.0,-0.99556,1e-05,0.44]
[1779115715571,45.94,76314.15,0.0,-0.99553,1e-05,0.44263]
[1779115716578,45.95,76333.04,0.0,-0.99536,1e-05,0.45707]
[1779115717585,45.95,76339.92,0.0,-0.9953,1e-05,0.46241]
[1779115718591,45.95,76339.71,0.0,-0.9953,1e-05,0.46228]
[1779115723629,45.95,76332.68,0.0,-0.99536,1e-05,0.45692]
[1779115728664,45.95,76336.26,0.0,-0.99533,1e-05,0.4598]
[1779115731685,45.95,76345.45,0.0,-0.99525,1e-05,0.46702]
[1779115736719,45.95,76349.95,0.0,-0.99521,1e-05,0.47059]
[1779115741754,45.95,76354.04,0.0,-0.99517,1e-05,0.47384]
[1779115744775,45.95,76347.36,0.0,-0.99523,1e-05,0.46856]
[1779115747796,45.95,76358.08,0.0,-0.99514,1e-05,0.47707]
[1779115748803,45.95,76372.82,0.0,-0.995,1e-05,0.48899]
[1779115751829,45.95,76366.57,0.0,-0.99506,1e-05,0.4839]
[1779115753840,45.95,76364.56,0.0,-0.99508,1e-05,0.48228]
[1779115754852,45.95,76356.5,0.0,-0.99515,1e-05,0.47581]
[1779115757888,45.95,76344.94,0.0,-0.99525,1e-05,0.46666]
[1779115758878,45.95,76338.27,0.0,-0.99531,1e-05,0.46147]
[1779115763912,45.95,76336.5,0.0,-0.99533,1e-05,0.4602]
[1779115768949,45.95,76333.73,0.0,-0.99535,1e-05,0.45817]
[1779115769955,45.95,76322.46,0.0,-0.99545,1e-05,0.44957]
[1779115774990,45.96,76317.36,0.0,-0.99551,1e-05,0.44426]
[1779115775997,45.96,76312.45,0.0,-0.99555,1e-05,0.44063]
[1779115778013,45.96,76323.72,0.0,-0.99545,1e-05,0.44924]
[1779115779019,45.96,76338.15,0.0,-0.99532,1e-05,0.46035]
[1779115783047,45.96,76343.65,0.0,-0.99527,1e-05,0.4647]
[1779115785062,45.96,76350.45,0.0,-0.99521,1e-05,0.47006]
[1779115787075,45.96,76359.16,0.0,-0.99514,1e-05,0.47698]
[1779115791950,45.96,76347.69,0.0,-0.99524,1e-05,0.46789]
[1779115797145,45.96,76351.56,0.0,-0.9952,1e-05,0.47096]
[1779115798152,45.96,76357.0,0.0,-0.99515,1e-05,0.47528]
[1779115802181,45.96,76352.0,0.0,-0.9952,1e-05,0.47131]
[1779115804197,45.96,76342.99,0.0,-0.99528,1e-05,0.46425]
[1779115805205,45.96,76334.98,0.0,-0.99535,1e-05,0.45806]
[1779115809232,45.97,76321.1,0.0,-0.99547,1e-05,0.44759]
[1779115811245,45.97,76326.79,0.0,-0.99542,1e-05,0.45202]
[1779115813259,45.97,76320.82,0.0,-0.99547,1e-05,0.44757]
[1779115814272,45.97,76314.42,0.0,-0.99552,1e-05,0.44281]
[1779115816281,45.97,76304.54,0.0,-0.9956,1e-05,0.43558]
[1779115817287,45.97,76304.54,0.0,-0.9956,1e-05,0.43566]
[1779115821319,45.98,76298.77,0.0,-0.99565,1e-05,0.43175]
[1779115826350,45.99,76300.08,0.0,-0.99563,1e-05,0.43317]
[1779115828365,45.99,76305.62,0.0,-0.99558,1e-05,0.43744]
[1779115829371,45.99,76312.51,0.0,-0.99552,1e-05,0.44266]
[1779115834408,45.99,76317.58,0.0,-0.99549,1e-05,0.44513]
[1779115835413,46.0,76323.82,0.0,-0.99544,1e-05,0.44992]
[1779115838435,46.0,76316.88,0.0,-0.9955,1e-05,0.44483]
[1779115843476,46.0,76320.87,0.0,-0.99546,1e-05,0.44817]
[1779115845488,46.0,76322.2,0.0,-0.99545,1e-05,0.44929]
[1779115847504,46.01,76329.67,0.0,-0.99538,1e-05,0.4551]
[1779115848512,46.01,76338.49,0.0,-0.9953,1e-05,0.46196]
[1779115849520,46.01,76350.3,0.0,-0.9952,1e-05,0.47126]
[1779115850527,46.01,76362.61,0.0,-0.99509,1e-05,0.48109]
[1779115851546,46.01,76367.24,0.0,-0.99504,1e-05,0.48483]
[1779115852542,46.01,76375.38,0.0,-0.99497,1e-05,0.49147]
[1779115853550,46.01,76399.39,0.0,-0.99474,1e-05,0.51149]
[1779115854558,46.01,76399.39,0.0,-0.99474,1e-05,0.51149]
[1779115855564,46.01,76400.83,0.0,-0.99472,1e-05,0.51271]
[1779115856571,46.01,76390.24,0.0,-0.99483,1e-05,0.50378]
[1779115858585,46.01,76381.49,0.0,-0.99491,1e-05,0.4965]
[1779115859591,46.01,76379.61,0.0,-0.99493,1e-05,0.49495]
[1779115861606,46.01,76390.12,0.0,-0.99483,1e-05,0.50368]
[1779115862614,46.01,76391.69,0.0,-0.99481,1e-05,0.505]
[1779115864628,46.01,76388.34,0.0,-0.99485,1e-05,0.50219]
[1779115865635,46.01,76386.98,0.0,-0.99486,1e-05,0.50106]
[1779115868656,46.01,76380.86,0.0,-0.99492,1e-05,0.49598]
[1779115869665,46.01,76379.25,0.0,-0.99493,1e-05,0.49465]
[1779115871677,46.01,76387.15,0.0,-0.99486,1e-05,0.5012]
[1779115872684,46.01,76397.23,0.0,-0.99476,1e-05,0.50966]
[1779115873691,46.01,76401.95,0.0,-0.99471,1e-05,0.51367]
[1779115874698,46.01,76411.05,0.0,-0.99462,1e-05,0.52146]
[1779115875705,46.01,76413.6,0.0,-0.9946,1e-05,0.52366]
[1779115876712,46.01,76423.53,0.0,-0.9945,1e-05,0.53231]
[1779115877719,46.01,76425.07,0.0,-0.99448,1e-05,0.53366]
[1779115879739,46.01,76431.09,0.0,-0.99442,1e-05,0.53898]
[1779115881755,46.01,76437.6,0.0,-0.99435,1e-05,0.54477]
[1779115882759,46.01,76443.46,0.0,-0.99429,1e-05,0.55003]
[1779115883766,46.01,76450.43,0.0,-0.99422,1e-05,0.55634]
[1779115884770,46.01,76451.81,0.0,-0.99421,1e-05,0.5576]
[1779115886786,46.01,76444.17,0.0,-0.99429,1e-05,0.55067]
[1779115887793,46.01,76445.53,0.0,-0.99427,1e-05,0.5519]
[1779115890815,46.01,76439.82,0.0,-0.99433,1e-05,0.54676]
[1779115891823,46.01,76431.18,0.0,-0.99444,1e-05,0.53709]
[1779115892831,46.01,76431.34,0.0,-0.99444,1e-05,0.53724]
[1779115893838,46.01,76436.8,0.0,-0.99438,1e-05,0.54208]
[1779115894845,46.01,76439.3,0.0,-0.99436,1e-05,0.54431]
[1779115896860,46.01,76426.82,0.0,-0.99449,1e-05,0.53325]
[1779115897868,46.01,76421.23,0.0,-0.99454,1e-05,0.52836]
[1779115898876,46.01,76417.85,0.0,-0.99458,1e-05,0.52542]
[1779115900890,46.01,76401.93,0.0,-0.99473,1e-05,0.51176]
[1779115901898,46.01,76397.82,0.0,-0.99477,1e-05,0.50828]
[1779115905925,46.01,76404.85,0.0,-0.9947,1e-05,0.51424]
[1779115907939,46.01,76410.26,0.0,-0.99465,1e-05,0.51887]
[1779115910959,46.01,76404.79,0.0,-0.9947,1e-05,0.51419]
[1779115913983,46.01,76397.56,0.0,-0.99478,1e-05,0.50806]
[1779115914993,46.01,76402.92,0.0,-0.99472,1e-05,0.5126]
[1779115915994,46.01,76410.04,0.0,-0.99465,1e-05,0.51868]
[1779115917002,46.01,76412.84,0.0,-0.99463,1e-05,0.52109]
[1779115922038,46.01,76412.32,0.0,-0.99463,1e-05,0.52064]
[1779115924055,46.01,76404.29,0.0,-0.99471,1e-05,0.51376]
[1779115925058,46.01,76403.18,0.0,-0.99472,1e-05,0.51282]
[1779115930095,46.01,76399.11,0.0,-0.99476,1e-05,0.50937]
[1779115935129,46.01,76407.93,0.0,-0.99467,1e-05,0.51687]
[1779115938150,46.01,76410.05,0.0,-0.99465,1e-05,0.51869]
[1779115943185,46.01,76410.22,0.0,-0.99465,1e-05,0.51883]
[1779115946206,46.01,76398.82,0.0,-0.99476,1e-05,0.50912]
[1779115947222,46.01,76396.09,0.0,-0.99479,1e-05,0.50682]
[1779115951243,46.01,76406.99,0.0,-0.9947,1e-05,0.51417]
[1779115953097,46.01,76419.11,0.0,-0.99458,1e-05,0.52459]
[1779115954264,46.01,76411.49,0.0,-0.99466,1e-05,0.51801]
[1779115958294,46.01,76417.61,0.0,-0.9946,1e-05,0.52329]
[1779115961314,46.01,76423.06,0.0,-0.99454,1e-05,0.52802]
[1779115966348,46.01,76425.58,0.0,-0.99452,1e-05,0.53022]
[1779115971383,46.01,76416.7,0.0,-0.99461,1e-05,0.5225]
[1779115975411,46.01,76411.82,0.0,-0.99465,1e-05,0.5183]
[1779115978432,46.01,76416.87,0.0,-0.9946,1e-05,0.52265]
[1779115983467,46.01,76412.61,0.0,-0.99465,1e-05,0.51898]
[1779115988502,46.01,76411.81,0.0,-0.99465,1e-05,0.51829]
[1779115992531,46.01,76403.85,0.0,-0.99473,1e-05,0.5115]
[1779115996559,46.01,76411.42,0.0,-0.99466,1e-05,0.51795]
[1779115997567,46.01,76418.31,0.0,-0.99459,1e-05,0.52389]
[1779116001593,46.01,76410.44,0.0,-0.99467,1e-05,0.51711]
[1779116004614,46.01,76405.63,0.0,-0.99472,1e-05,0.51301]
[1779116006631,46.01,76400.45,0.0,-0.99477,1e-05,0.50862]
[1779116007638,46.01,76382.52,0.0,-0.99494,1e-05,0.49366]
[1779116009652,46.01,76376.61,0.0,-0.99499,1e-05,0.48881]
[1779116011666,46.01,76368.14,0.0,-0.99509,1e-05,0.48013]
[1779116012673,46.01,76362.52,0.0,-0.99514,1e-05,0.47562]
[1779116013681,46.01,76359.64,0.0,-0.99517,1e-05,0.47333]
[1779116017708,46.01,76356.55,0.0,-0.99519,1e-05,0.47088]
[1779116019722,46.01,76362.73,0.0,-0.99514,1e-05,0.47579]
[1779116021736,46.01,76370.29,0.0,-0.99507,1e-05,0.48186]
[1779116023750,46.01,76355.89,0.0,-0.9952,1e-05,0.47035]
[1779116024757,46.01,76349.96,0.0,-0.99525,1e-05,0.46568]
[1779116025764,46.01,76346.34,0.0,-0.99529,1e-05,0.46285]
[1779116027779,46.01,76340.52,0.0,-0.99534,1e-05,0.45833]
[1779116029795,46.01,76350.48,0.0,-0.99525,1e-05,0.46609]
[1779116030803,46.01,76353.03,0.0,-0.99523,1e-05,0.4681]
[1779116035839,46.01,76351.0,0.0,-0.99524,1e-05,0.4665]
[1779116040878,46.01,76349.62,0.0,-0.99526,1e-05,0.46542]
[1779116041882,46.01,76359.6,0.0,-0.99517,1e-05,0.4733]
[1779116042887,46.01,76344.07,0.0,-0.99531,1e-05,0.46108]
[1779116043894,46.01,76339.36,0.0,-0.99535,1e-05,0.45743]
[1779116044902,46.01,76333.69,0.0,-0.9954,1e-05,0.45307]
[1779116045909,46.01,76331.05,0.0,-0.99542,1e-05,0.45105]
[1779116048931,46.01,76343.5,0.0,-0.99531,1e-05,0.46064]
[1779116049936,46.01,76343.66,0.0,-0.99531,1e-05,0.46076]
[1779116053964,46.01,76352.25,0.0,-0.99523,1e-05,0.46748]
[1779116054971,46.01,76355.58,0.0,-0.9952,1e-05,0.47011]
[1779116056985,46.01,76356.14,0.0,-0.9952,1e-05,0.47055]
[1779116062021,46.01,76359.34,0.0,-0.99517,1e-05,0.47309]
[1779116067055,46.01,76357.82,0.0,-0.99518,1e-05,0.47188]
[1779116072090,46.01,76358.83,0.0,-0.99519,1e-05,0.4709]
[1779116077125,46.01,76360.73,0.0,-0.99517,1e-05,0.47241]
[1779116080152,46.01,76346.53,0.0,-0.9953,1e-05,0.46124]
[1779116081155,46.01,76335.33,0.0,-0.9954,1e-05,0.45259]
[1779116082164,46.01,76334.53,0.0,-0.99541,1e-05,0.45198]
[1779116087195,46.01,76333.43,0.0,-0.99542,1e-05,0.45114]
[1779116090217,46.01,76321.4,0.0,-0.99552,1e-05,0.44203]
[1779116091227,46.01,76304.98,0.0,-0.99566,1e-05,0.42985]
[1779116092242,46.01,76306.15,0.0,-0.99565,1e-05,0.4307]
[1779116094250,46.01,76316.58,0.0,-0.99556,1e-05,0.43842]
[1779116095256,46.01,76314.0,0.0,-0.99558,1e-05,0.4365]
[1779116097271,46.01,76310.8,0.0,-0.99561,1e-05,0.43413]
[1779116100294,46.01,76304.34,0.0,-0.99566,1e-05,0.42938]
[1779116101300,46.01,76299.26,0.0,-0.9957,1e-05,0.42567]
[1779116102330,46.01,76299.03,0.0,-0.9957,1e-05,0.4255]
[1779116105328,46.01,76307.84,0.0,-0.99563,1e-05,0.43195]
[1779116107341,46.01,76311.46,0.0,-0.9956,1e-05,0.43462]
[1779116108349,46.01,76304.63,0.0,-0.99566,1e-05,0.42959]
[1779116109357,46.01,76305.36,0.0,-0.99565,1e-05,0.43012]
[1779116114396,46.01,76306.26,0.0,-0.99564,1e-05,0.43079]
[1779116119431,46.01,76310.71,0.0,-0.99561,1e-05,0.43406]
[1779116121445,46.01,76317.12,0.0,-0.99555,1e-05,0.43883]
[1779116122453,46.01,76324.76,0.0,-0.99549,1e-05,0.44456]
[1779116123462,46.01,76333.17,0.0,-0.99542,1e-05,0.45094]
[1779116128495,46.01,76329.9,0.0,-0.99545,1e-05,0.44845]
[1779116133531,46.01,76331.0,0.0,-0.99545,1e-05,0.44757]
[1779116135547,46.01,76325.98,0.0,-0.9955,1e-05,0.44377]
[1779116136551,46.01,76310.96,0.0,-0.99562,1e-05,0.43257]
[1779116137559,46.01,76316.23,0.0,-0.99558,1e-05,0.43648]
[1779116138565,46.01,76325.11,0.0,-0.9955,1e-05,0.44312]
[1779116139573,46.01,76331.27,0.0,-0.99545,1e-05,0.44777]
[1779116140579,46.01,76336.78,0.0,-0.9954,1e-05,0.45197]
[1779116145614,46.01,76339.98,0.0,-0.99538,1e-05,0.45443]
[1779116150652,46.01,76342.25,0.0,-0.99536,1e-05,0.45618]
[1779116153670,46.01,76349.64,0.0,-0.99529,1e-05,0.46191]
[1779116158705,46.01,76349.98,0.0,-0.99529,1e-05,0.46217]
[1779116161726,46.01,76355.18,0.0,-0.99524,1e-05,0.46624]
[1779116162734,46.01,76349.16,0.0,-0.9953,1e-05,0.46153]
[1779116167768,46.01,76345.4,0.0,-0.99533,1e-05,0.45861]
[1779116169787,46.01,76357.37,0.0,-0.99522,1e-05,0.46797]
[1779116171801,46.01,76363.71,0.0,-0.99517,1e-05,0.47299]
[1779116173815,46.01,76355.22,0.0,-0.99524,1e-05,0.46628]
[1779116178851,46.01,76352.53,0.0,-0.99527,1e-05,0.46417]
[1779116183886,46.01,76351.85,0.0,-0.99527,1e-05,0.46363]
[1779116187914,46.01,76361.32,0.0,-0.99519,1e-05,0.47109]
[1779116188921,46.01,76367.02,0.0,-0.99514,1e-05,0.47563]
[1779116189928,46.01,76367.77,0.0,-0.99513,1e-05,0.47623]
[1779116193959,46.01,76375.13,0.0,-0.99508,1e-05,0.48033]
[1779116196981,46.01,76382.72,0.0,-0.99501,1e-05,0.48648]
[1779116200003,46.01,76386.49,0.0,-0.99497,1e-05,0.48956]
[1779116203024,46.01,76391.53,0.0,-0.99493,1e-05,0.49371]
[1779116204032,46.01,76394.81,0.0,-0.9949,1e-05,0.49642]
[1779116206047,46.01,76399.94,0.0,-0.99485,1e-05,0.50069]
[1779116209069,46.01,76391.69,0.0,-0.99492,1e-05,0.49384]
[1779116210075,46.01,76388.03,0.0,-0.99496,1e-05,0.49083]
[1779116212089,46.01,76386.04,0.0,-0.99498,1e-05,0.4892]
[1779116216117,46.01,76380.39,0.0,-0.99503,1e-05,0.48459]
[1779116221152,46.01,76379.73,0.0,-0.99504,1e-05,0.48405]
[1779116223168,46.01,76374.41,0.0,-0.99509,1e-05,0.47975]
[1779116228207,46.01,76374.4,0.0,-0.99509,1e-05,0.47974]
[1779116230221,46.01,76379.72,0.0,-0.99504,1e-05,0.48404]
[1779116231227,46.01,76379.45,0.0,-0.99504,1e-05,0.48383]
[1779116236261,46.01,76384.22,0.0,-0.995,1e-05,0.48771]
[1779116239284,46.01,76376.19,0.0,-0.99507,1e-05,0.48119]
[1779116241296,46.01,76366.47,0.0,-0.99516,1e-05,0.47339]
[1779116242304,46.01,76361.69,0.0,-0.9952,1e-05,0.4696]
[1779116243311,46.01,76365.48,0.0,-0.99517,1e-05,0.47261]
[1779116245325,46.01,76367.14,0.0,-0.99515,1e-05,0.47393]
[1779116249353,46.01,76363.31,0.0,-0.99519,1e-05,0.47088]
[1779116252374,46.01,76368.13,0.0,-0.99516,1e-05,0.47292]
[1779116257409,46.01,76364.83,0.0,-0.99519,1e-05,0.4703]
[1779116262448,46.01,76367.14,0.0,-0.99517,1e-05,0.47214]
[1779116265468,46.01,76372.98,0.0,-0.99512,1e-05,0.4768]
[1779116270504,46.01,76367.78,0.0,-0.99516,1e-05,0.47264]
[1779116275539,46.01,76369.37,0.0,-0.99515,1e-05,0.47391]
[1779116280574,46.01,76375.52,0.0,-0.99509,1e-05,0.47884]
[1779116283595,46.01,76380.58,0.0,-0.99505,1e-05,0.48292]
[1779116284602,46.01,76380.55,0.0,-0.99505,1e-05,0.4829]
[1779116287624,46.01,76383.58,0.0,-0.99502,1e-05,0.48536]
[1779116292658,46.01,76378.73,0.0,-0.99506,1e-05,0.48142]
[1779116297693,46.01,76356.32,0.0,-0.99527,1e-05,0.4636]
[1779116301728,46.01,76349.7,0.0,-0.99533,1e-05,0.45845]
[1779116302735,46.01,76327.4,0.0,-0.99552,1e-05,0.44143]
[1779116303742,46.01,76317.62,0.0,-0.9956,1e-05,0.43414]
[1779116306774,46.01,76311.64,0.0,-0.99565,1e-05,0.42973]
[1779116307775,46.01,76296.48,0.0,-0.99577,1e-05,0.41873]
[1779116308781,46.01,76286.84,0.0,-0.99585,1e-05,0.41186]
[1779116310794,46.01,76281.02,0.0,-0.9959,1e-05,0.40775]
[1779116314823,46.01,76275.03,0.0,-0.99596,1e-05,0.40198]
[1779116316838,46.01,76267.71,0.0,-0.99601,1e-05,0.39693]
[1779116321877,46.01,76270.06,0.0,-0.996,1e-05,0.39854]
[1779116323886,46.01,76277.9,0.0,-0.99594,1e-05,0.40397]
[1779116324893,46.01,76283.78,0.0,-0.99589,1e-05,0.40809]
[1779116325900,46.01,76272.14,0.0,-0.99598,1e-05,0.39998]
[1779116330935,46.01,76272.21,0.0,-0.99598,1e-05,0.40003]
[1779116335969,46.01,76268.57,0.0,-0.99601,1e-05,0.39752]
[1779116341005,46.01,76268.22,0.0,-0.99601,1e-05,0.39728]
[1779116344026,46.01,76276.07,0.0,-0.99595,1e-05,0.4027]
[1779116349060,46.01,76280.1,0.0,-0.99592,1e-05,0.40551]
[1779116354096,46.01,76276.14,0.0,-0.99595,1e-05,0.40275]
[1779116359133,46.01,76272.61,0.0,-0.99598,1e-05,0.4003]
[1779116360155,46.01,76277.79,0.0,-0.99594,1e-05,0.4039]
[1779116361166,46.01,76283.55,0.0,-0.99589,1e-05,0.40792]
[1779116362172,46.01,76295.51,0.0,-0.9958,1e-05,0.4164]
[1779116363187,46.01,76307.35,0.0,-0.9957,1e-05,0.42494]
[1779116364186,46.01,76318.46,0.0,-0.99561,1e-05,0.43308]
[1779116365195,46.01,76320.06,0.0,-0.9956,1e-05,0.43426]
[1779116367209,46.01,76325.5,0.0,-0.99555,1e-05,0.43831]
[1779116369223,46.01,76328.75,0.0,-0.99552,1e-05,0.44074]
[1779116374258,46.01,76329.63,0.0,-0.99553,1e-05,0.4397]
[1779116379295,46.01,76329.63,0.0,-0.99553,1e-05,0.4397]
[1779116383324,46.01,76323.56,0.0,-0.99558,1e-05,0.43517]
[1779116388359,46.01,76325.06,0.0,-0.99557,1e-05,0.43629]
[1779116390374,46.01,76328.66,0.0,-0.99554,1e-05,0.43897]
[1779116395409,46.01,76330.0,0.0,-0.99553,1e-05,0.43998]
[1779116400459,46.01,76329.62,0.0,-0.99553,1e-05,0.43969]
[1779116401485,46.01,76334.64,0.0,-0.99549,1e-05,0.44347]
[1779116402484,46.01,76325.97,0.0,-0.99556,1e-05,0.43697]
[1779116403479,46.01,76309.34,0.0,-0.9957,1e-05,0.42473]
[1779116404484,46.01,76312.39,0.0,-0.99568,1e-05,0.42695]
[1779116406500,46.01,76308.81,0.0,-0.99571,1e-05,0.42434]
[1779116407505,46.01,76302.91,0.0,-0.99575,1e-05,0.42007]
[1779116408514,46.01,76302.22,0.0,-0.99576,1e-05,0.41958]
[1779116410530,46.01,76291.52,0.0,-0.99585,1e-05,0.41193]
[1779116411537,46.01,76289.38,0.0,-0.99586,1e-05,0.41042]
[1779116412545,46.01,76282.93,0.0,-0.99591,1e-05,0.40589]
[1779116413550,46.01,76280.64,0.0,-0.99593,1e-05,0.40429]
[1779116418586,46.01,76286.36,0.0,-0.99589,1e-05,0.40829]
[1779116420599,46.01,76292.04,0.0,-0.99584,1e-05,0.4123]
[1779116421606,46.01,76298.75,0.0,-0.99579,1e-05,0.41708]
[1779116422613,46.01,76302.08,0.0,-0.99576,1e-05,0.41947]
[1779116424627,46.01,76305.85,0.0,-0.99573,1e-05,0.42219]
[1779116428657,46.01,76315.41,0.0,-0.99565,1e-05,0.42916]
[1779116429664,46.01,76318.24,0.0,-0.99563,1e-05,0.43124]
[1779116432686,46.01,76312.88,0.0,-0.99569,1e-05,0.42564]
[1779116435707,46.01,76319.23,0.0,-0.99564,1e-05,0.43029]
[1779116436713,46.01,76324.49,0.0,-0.99559,1e-05,0.43418]
[1779116438728,46.01,76333.89,0.0,-0.99551,1e-05,0.44119]
[1779116439736,46.01,76344.71,0.0,-0.99542,1e-05,0.44939]
[1779116441748,46.01,76339.97,0.0,-0.99546,1e-05,0.44578]
[1779116444779,46.01,76348.96,0.0,-0.99538,1e-05,0.45264]
[1779116446706,46.01,76356.08,0.0,-0.99532,1e-05,0.45813]
[1779116449815,46.01,76345.65,0.0,-0.99541,1e-05,0.4501]
[1779116452837,46.01,76339.8,0.0,-0.99546,1e-05,0.44565]
[1779116457872,46.01,76346.13,0.0,-0.99541,1e-05,0.45047]
[1779116459885,46.01,76352.79,0.0,-0.99535,1e-05,0.45559]
[1779116462904,46.01,76364.16,0.0,-0.99525,1e-05,0.46444]
[1779116463912,46.01,76373.55,0.0,-0.99517,1e-05,0.47186]
[1779116464919,46.01,76378.91,0.0,-0.99512,1e-05,0.47614]
[1779116466941,46.01,76362.64,0.0,-0.99526,1e-05,0.46325]
[1779116467964,46.01,76314.48,0.0,-0.99568,1e-05,0.42681]
[1779116468969,46.01,76295.72,0.0,-0.99583,1e-05,0.41329]
[1779116469972,46.01,76272.61,0.0,-0.99601,1e-05,0.39714]
[1779116470985,46.01,76271.65,0.0,-0.99602,1e-05,0.39648]
[1779116471986,46.01,76259.81,0.0,-0.99611,1e-05,0.38843]
[1779116472997,46.01,76231.25,0.0,-0.99631,1e-05,0.36958]
[1779116474005,46.01,76223.52,0.0,-0.99637,1e-05,0.36461]
[1779116475016,46.01,76208.34,0.0,-0.99647,1e-05,0.35503]
[1779116476025,46.01,76202.96,0.0,-0.99651,1e-05,0.35168]
[1779116477029,46.01,76228.77,0.0,-0.99633,1e-05,0.36798]
[1779116478036,46.01,76238.3,0.0,-0.99626,1e-05,0.37416]
[1779116479060,46.01,76232.47,0.0,-0.99631,1e-05,0.37037]
[1779116480051,46.01,76238.4,0.0,-0.99626,1e-05,0.37422]
[1779116481058,46.01,76250.89,0.0,-0.99617,1e-05,0.38246]
[1779116482076,46.01,76256.55,0.0,-0.99613,1e-05,0.38624]
[1779116483072,46.01,76265.91,0.0,-0.99606,1e-05,0.39256]
[1779116484083,46.01,76259.64,0.0,-0.99611,1e-05,0.38832]
[1779116485088,46.01,76253.45,0.0,-0.99615,1e-05,0.38416]
[1779116486104,46.01,76241.39,0.0,-0.99624,1e-05,0.37618]
[1779116487100,46.01,76217.93,0.0,-0.99641,1e-05,0.36106]
[1779116488112,46.01,76212.63,0.0,-0.99644,1e-05,0.35771]
[1779116491135,46.01,76218.7,0.0,-0.99642,1e-05,0.36008]
[1779116493147,46.01,76232.42,0.0,-0.99632,1e-05,0.36884]
[1779116494154,46.01,76245.06,0.0,-0.99623,1e-05,0.37708]
[1779116496169,46.01,76250.85,0.0,-0.99619,1e-05,0.3809]
[1779116498182,46.01,76260.13,0.0,-0.99612,1e-05,0.3871]
[1779116501204,46.01,76254.36,0.0,-0.99616,1e-05,0.38323]
[1779116502217,46.01,76211.27,0.0,-0.99647,1e-05,0.35541]
[1779116503224,46.01,76202.48,0.0,-0.99653,1e-05,0.34995]
[1779116504231,46.01,76204.38,0.0,-0.99651,1e-05,0.35112]
[1779116506245,46.01,76214.66,0.0,-0.99644,1e-05,0.35753]
[1779116507262,46.01,76224.73,0.0,-0.99637,1e-05,0.36391]
[1779116512289,46.01,76230.08,0.0,-0.99634,1e-05,0.36733]
[1779116516319,46.01,76244.0,0.0,-0.99624,1e-05,0.37638]
[1779116518344,46.01,76249.05,0.0,-0.9962,1e-05,0.37971]
[1779116519339,46.01,76241.98,0.0,-0.99625,1e-05,0.37505]
[1779116520349,46.01,76233.34,0.0,-0.99631,1e-05,0.36944]
[1779116521353,46.01,76228.07,0.0,-0.99635,1e-05,0.36604]
[1779116522361,46.01,76222.68,0.0,-0.99639,1e-05,0.3626]
[1779116523368,46.01,76221.14,0.0,-0.9964,1e-05,0.36162]
[1779116525391,46.01,76210.38,0.0,-0.99647,1e-05,0.35485]
[1779116526398,46.01,76210.08,0.0,-0.99648,1e-05,0.35466]
[1779116528469,46.01,76201.93,0.0,-0.99653,1e-05,0.34961]
[1779116530441,46.01,76189.75,0.0,-0.99661,1e-05,0.34217]
[1779116531441,46.01,76184.27,0.0,-0.99665,1e-05,0.33887]
[1779116532460,46.01,76182.99,0.0,-0.99666,1e-05,0.3381]
[1779116534467,46.01,76196.19,0.0,-0.99657,1e-05,0.34609]
[1779116535474,46.01,76203.11,0.0,-0.99652,1e-05,0.35034]
[1779116538496,46.01,76208.61,0.0,-0.99649,1e-05,0.35375]
[1779116539501,46.01,76202.72,0.0,-0.99653,1e-05,0.3501]
[1779116542524,46.01,76207.76,0.0,-0.99649,1e-05,0.35322]
[1779116544538,46.01,76219.72,0.0,-0.99641,1e-05,0.36072]
[1779116545544,46.01,76228.59,0.0,-0.99635,1e-05,0.36638]
[1779116547558,46.01,76220.31,0.0,-0.99641,1e-05,0.3611]
[1779116548575,46.01,76206.85,0.0,-0.9965,1e-05,0.35265]
[1779116549591,46.01,76178.73,0.0,-0.99669,1e-05,0.33556]
[1779116550587,46.01,76163.65,0.0,-0.99678,1e-05,0.32669]
[1779116551594,46.01,76144.72,0.0,-0.99691,1e-05,0.31451]
[1779116552601,46.01,76146.73,0.0,-0.9969,1e-05,0.31565]
[1779116555622,46.01,76140.27,0.0,-0.99694,1e-05,0.31202]
[1779116557636,46.01,76124.08,0.0,-0.99704,1e-05,0.30308]
[1779116558651,46.01,76119.25,0.0,-0.99706,1e-05,0.30045]
[1779116559655,46.01,76134.22,0.0,-0.99698,1e-05,0.30865]
[1779116561680,46.01,76144.91,0.0,-0.99691,1e-05,0.31462]
[1779116562685,46.01,76144.12,0.0,-0.99692,1e-05,0.31418]
[1779116563705,46.01,76196.57,0.0,-0.99658,1e-05,0.3449]
[1779116564703,46.01,76197.55,0.0,-0.99657,1e-05,0.3455]
[1779116565707,46.01,76206.04,0.0,-0.99652,1e-05,0.35071]
[1779116566714,46.01,76205.41,0.0,-0.99652,1e-05,0.35032]
[1779116568728,46.01,76200.18,0.0,-0.99656,1e-05,0.34711]
[1779116571749,46.01,76207.24,0.0,-0.99651,1e-05,0.35145]
[1779116573763,46.01,76219.35,0.0,-0.99643,1e-05,0.35902]
[1779116574770,46.01,76222.55,0.0,-0.9964,1e-05,0.36105]
[1779116575777,46.01,76228.57,0.0,-0.99636,1e-05,0.36488]
[1779116576785,46.01,76223.6,0.0,-0.9964,1e-05,0.36171]
[1779116577791,46.01,76219.45,0.0,-0.99643,1e-05,0.35909]
[1779116579815,46.01,76208.56,0.0,-0.9965,1e-05,0.35227]
[1779116580823,46.01,76197.81,0.0,-0.99657,1e-05,0.34566]
[1779116581830,46.01,76182.44,0.0,-0.99667,1e-05,0.33638]
[1779116582836,46.01,76168.22,0.0,-0.99677,1e-05,0.32799]
[1779116583937,46.01,76158.09,0.0,-0.99683,1e-05,0.32212]
[1779116584856,46.01,76149.51,0.0,-0.99688,1e-05,0.31722]
[1779116585865,46.01,76140.04,0.0,-0.99694,1e-05,0.31189]
[1779116586873,46.01,76142.28,0.0,-0.99693,1e-05,0.31314]
[1779116587879,46.01,76153.32,0.0,-0.99686,1e-05,0.31939]
[1779116589898,46.01,76157.93,0.0,-0.99683,1e-05,0.32203]
[1779116590905,46.01,76151.33,0.0,-0.99687,1e-05,0.31826]
[1779116591913,46.01,76154.36,0.0,-0.99685,1e-05,0.31998]
[1779116592926,46.01,76166.49,0.0,-0.99678,1e-05,0.32698]
[1779116593927,46.01,76160.94,0.0,-0.99681,1e-05,0.32376]
[1779116594933,46.01,76152.05,0.0,-0.99687,1e-05,0.31867]
[1779116595939,46.01,76151.94,0.0,-0.99687,1e-05,0.3186]
[1779116600975,46.01,76146.34,0.0,-0.9969,1e-05,0.31543]
[1779116601983,46.01,76158.5,0.0,-0.99683,1e-05,0.32236]
[1779116602989,46.01,76164.28,0.0,-0.99679,1e-05,0.32569]
[1779116603996,46.01,76181.37,0.0,-0.99668,1e-05,0.33574]
[1779116605003,46.01,76190.02,0.0,-0.99662,1e-05,0.34093]
[1779116606010,46.01,76178.95,0.0,-0.9967,1e-05,0.3343]
[1779116607017,46.01,76175.25,0.0,-0.99672,1e-05,0.33211]
[1779116612052,46.01,76170.77,0.0,-0.99676,1e-05,0.32811]
[1779116613060,46.01,76162.6,0.0,-0.99681,1e-05,0.32337]
[1779116614066,46.01,76155.58,0.0,-0.99686,1e-05,0.31934]
[1779116616080,46.01,76144.98,0.0,-0.99692,1e-05,0.31334]
[1779116617088,46.01,76138.1,0.0,-0.99696,1e-05,0.3095]
[1779116618094,46.01,76144.87,0.0,-0.99692,1e-05,0.31328]
[1779116619102,46.01,76146.03,0.0,-0.99692,1e-05,0.31393]
[1779116622128,46.01,76134.44,0.0,-0.99699,1e-05,0.30747]
[1779116623135,46.01,76134.87,0.0,-0.99698,1e-05,0.30771]
[1779116627169,46.01,76118.05,0.0,-0.99708,1e-05,0.29853]
[1779116628176,46.01,76116.76,0.0,-0.99709,1e-05,0.29784]
[1779116633218,46.01,76112.54,0.0,-0.99711,1e-05,0.29558]
[1779116634225,46.01,76086.79,0.0,-0.99726,1e-05,0.2821]
[1779116635234,46.01,76090.95,0.0,-0.99724,1e-05,0.28424]
[1779116637266,46.01,76073.26,0.0,-0.99733,1e-05,0.27524]
[1779116639326,46.01,76058.04,0.0,-0.99741,1e-05,0.26769]
[1779116640321,46.01,76061.1,0.0,-0.9974,1e-05,0.26919]
[1779116641337,46.01,76069.29,0.0,-0.99735,1e-05,0.27325]
[1779116642345,46.01,76070.27,0.0,-0.99735,1e-05,0.27374]
[1779116643360,46.01,76063.15,0.0,-0.99739,1e-05,0.2702]
[1779116644364,46.01,76071.74,0.0,-0.99734,1e-05,0.27448]
[1779116645385,46.01,76072.1,0.0,-0.99734,1e-05,0.27466]
[1779116646384,46.01,76084.02,0.0,-0.99727,1e-05,0.28069]
[1779116647391,46.01,76089.43,0.0,-0.99724,1e-05,0.28346]
[1779116648419,46.01,76088.92,0.0,-0.99725,1e-05,0.2832]
[1779116649410,46.01,76095.98,0.0,-0.99721,1e-05,0.28685]
[1779116650415,46.01,76103.08,0.0,-0.99717,1e-05,0.29056]
[1779116651423,46.01,76117.35,0.0,-0.99709,1e-05,0.29815]
[1779116652431,46.01,76122.85,0.0,-0.99706,1e-05,0.30113]
[1779116653438,46.01,76123.34,0.0,-0.99705,1e-05,0.30139]
[1779116655450,46.01,76116.78,0.0,-0.99709,1e-05,0.29785]
[1779116660486,46.01,76120.69,0.0,-0.99707,1e-05,0.29996]
[1779116661491,46.01,76130.3,0.0,-0.99701,1e-05,0.30519]
[1779116662499,46.01,76142.32,0.0,-0.99694,1e-05,0.31185]
[1779116663506,46.01,76154.71,0.0,-0.99686,1e-05,0.31884]
[1779116664515,46.01,76173.36,0.0,-0.99675,1e-05,0.32963]
[1779116665521,46.01,76184.95,0.0,-0.99667,1e-05,0.33648]
[1779116666529,46.01,76190.29,0.0,-0.99664,1e-05,0.33968]
[1779116667545,46.01,76190.01,0.0,-0.99664,1e-05,0.33952]
[1779116670573,46.01,76182.51,0.0,-0.99669,1e-05,0.33503]
[1779116671564,46.01,76168.54,0.0,-0.99679,1e-05,0.32545]
[1779116672571,46.01,76158.85,0.0,-0.99685,1e-05,0.31987]
[1779116673578,46.01,76163.78,0.0,-0.99682,1e-05,0.3227]
[1779116675593,46.01,76163.95,0.0,-0.99682,1e-05,0.32279]
[1779116677608,46.01,76178.86,0.0,-0.99672,1e-05,0.33148]
[1779116678618,46.01,76181.98,0.0,-0.9967,1e-05,0.33333]
[1779116681635,46.01,76172.32,0.0,-0.99677,1e-05,0.32765]
[1779116682644,46.01,76178.78,0.0,-0.99673,1e-05,0.33144]
[1779116683649,46.01,76178.37,0.0,-0.99673,1e-05,0.3312]
[1779116685663,46.01,76173.37,0.0,-0.99676,1e-05,0.32826]
[1779116690698,46.01,76166.46,0.0,-0.9968,1e-05,0.32424]
[1779116691716,46.01,76165.08,0.0,-0.99681,1e-05,0.32345]
[1779116696751,46.01,76170.54,0.0,-0.99678,1e-05,0.32661]
[1779116699772,46.01,76154.98,0.0,-0.99687,1e-05,0.31766]
[1779116700779,46.01,76153.59,0.0,-0.99688,1e-05,0.31687]
[1779116702798,46.01,76146.85,0.0,-0.99692,1e-05,0.31307]
[1779116703806,46.01,76149.76,0.0,-0.99691,1e-05,0.31471]
[1779116704812,46.01,76159.29,0.0,-0.99685,1e-05,0.32012]
[1779116705820,46.01,76156.57,0.0,-0.99687,1e-05,0.31857]
[1779116707835,46.01,76148.66,0.0,-0.99691,1e-05,0.31409]
[1779116708842,46.01,76136.87,0.0,-0.99698,1e-05,0.30751]
[1779116709848,46.01,76131.36,0.0,-0.99702,1e-05,0.30448]
[1779116710856,46.01,76128.1,0.0,-0.99704,1e-05,0.3027]
[1779116714883,46.01,76139.0,0.0,-0.99697,1e-05,0.30869]
[1779116715890,46.01,76140.61,0.0,-0.99696,1e-05,0.30958]
[1779116718912,46.01,76142.31,0.0,-0.99695,1e-05,0.31053]
[1779116719919,46.01,76135.41,0.0,-0.99699,1e-05,0.30671]
[1779116720925,46.01,76125.91,0.0,-0.99705,1e-05,0.30151]
[1779116721933,46.01,76125.17,0.0,-0.99705,1e-05,0.3011]
[1779116724955,46.01,76120.13,0.0,-0.99708,1e-05,0.29838]
[1779116726967,46.01,76112.73,0.0,-0.99713,1e-05,0.29442]
[1779116727978,46.01,76115.54,0.0,-0.99711,1e-05,0.29592]
[1779116728985,46.01,76126.04,0.0,-0.99705,1e-05,0.30158]
[1779116729992,46.01,76134.43,0.0,-0.997,1e-05,0.30617]
[1779116730998,46.01,76133.37,0.0,-0.99702,1e-05,0.30429]
[1779116733013,46.01,76127.76,0.0,-0.99705,1e-05,0.30123]
[1779116735027,46.01,76121.29,0.0,-0.99709,1e-05,0.29773]
[1779116737041,46.01,76115.05,0.0,-0.99712,1e-05,0.29439]
[1779116741068,46.01,76106.43,0.0,-0.99717,1e-05,0.28983]
[1779116742081,46.01,76105.39,0.0,-0.99718,1e-05,0.28929]
[1779116745103,46.01,76100.93,0.0,-0.9972,1e-05,0.28696]
[1779116747112,46.01,76093.61,0.0,-0.99725,1e-05,0.28317]
[1779116751139,46.01,76075.94,0.0,-0.99734,1e-05,0.27419]
[1779116756174,46.01,76076.08,0.0,-0.99734,1e-05,0.27426]
[1779116759179,46.01,76067.2,0.0,-0.99739,1e-05,0.26985]
[1779116760204,46.01,76059.35,0.0,-0.99743,1e-05,0.266]
[1779116761220,46.01,76049.26,0.0,-0.99748,1e-05,0.26111]
[1779116762227,46.01,76055.38,0.0,-0.99745,1e-05,0.26407]
[1779116763233,46.01,76063.62,0.0,-0.99741,1e-05,0.26809]
[1779116764247,46.01,76064.81,0.0,-0.9974,1e-05,0.26867]
[1779116765246,46.01,76082.42,0.0,-0.99731,1e-05,0.27746]
[1779116766254,46.01,76090.09,0.0,-0.99726,1e-05,0.28136]
[1779116767265,46.01,76101.17,0.0,-0.9972,1e-05,0.28708]
[1779116770300,46.01,76085.69,0.0,-0.99729,1e-05,0.27911]
[1779116771310,46.01,76074.74,0.0,-0.99735,1e-05,0.27359]
[1779116772321,46.01,76080.05,0.0,-0.99732,1e-05,0.27626]
[1779116773321,46.01,76078.01,0.0,-0.99733,1e-05,0.27523]
[1779116774329,46.01,76068.98,0.0,-0.99738,1e-05,0.27073]
[1779116775336,46.01,76057.6,0.0,-0.99744,1e-05,0.26514]
[1779116776342,46.01,76060.52,0.0,-0.99742,1e-05,0.26657]
[1779116778363,46.01,76074.37,0.0,-0.99735,1e-05,0.27341]
[1779116779364,46.01,76077.54,0.0,-0.99733,1e-05,0.275]
[1779116780372,46.01,76071.37,0.0,-0.99737,1e-05,0.27191]
[1779116781380,46.01,76070.04,0.0,-0.99737,1e-05,0.27125]
[1779116786413,46.01,76066.63,0.0,-0.99739,1e-05,0.26957]
[1779116788427,46.01,76059.26,0.0,-0.99743,1e-05,0.26595]
[1779116789433,46.01,76058.08,0.0,-0.99743,1e-05,0.26538]
[1779116791453,46.01,76065.95,0.0,-0.9974,1e-05,0.26806]
[1779116792465,46.01,76079.64,0.0,-0.99733,1e-05,0.27485]
[1779116793468,46.01,76088.11,0.0,-0.99729,1e-05,0.27913]
[1779116794476,46.01,76103.17,0.0,-0.9972,1e-05,0.28689]
[1779116795493,46.01,76103.17,0.0,-0.9972,1e-05,0.28689]
[1779116797497,46.01,76107.05,0.0,-0.99718,1e-05,0.28891]
[1779116798504,46.01,76116.99,0.0,-0.99713,1e-05,0.29416]
[1779116799511,46.01,76119.67,0.0,-0.99711,1e-05,0.29559]
[1779116800518,46.01,76126.85,0.0,-0.99707,1e-05,0.29945]
[1779116801529,46.01,76135.57,0.0,-0.99702,1e-05,0.3042]
[1779116802533,46.01,76138.26,0.0,-0.997,1e-05,0.30568]
[1779116804547,46.01,76147.44,0.0,-0.99695,1e-05,0.31076]
[1779116805558,46.01,76139.3,0.0,-0.997,1e-05,0.30625]
[1779116806560,46.01,76132.84,0.0,-0.99703,1e-05,0.30271]
[1779116807581,46.01,76126.57,0.0,-0.99707,1e-05,0.2993]
[1779116808575,46.01,76122.69,0.0,-0.99709,1e-05,0.29721]
[1779116810590,46.01,76116.32,0.0,-0.99713,1e-05,0.29381]
[1779116811597,46.01,76117.92,0.0,-0.99712,1e-05,0.29466]
[1779116812603,46.01,76110.61,0.0,-0.99716,1e-05,0.29079]
[1779116813611,46.01,76116.0,0.0,-0.99713,1e-05,0.29364]
[1779116814620,46.01,76118.1,0.0,-0.99712,1e-05,0.29476]
[1779116817644,46.01,76140.64,0.0,-0.99699,1e-05,0.30699]
[1779116818657,46.01,76147.6,0.0,-0.99695,1e-05,0.31085]
[1779116819681,46.01,76143.05,0.0,-0.99697,1e-05,0.30832]
[1779116821684,46.01,76140.68,0.0,-0.99699,1e-05,0.30701]
[1779116822691,46.01,76125.22,0.0,-0.99708,1e-05,0.29857]
[1779116823698,46.01,76116.92,0.0,-0.99713,1e-05,0.29413]
[1779116824705,46.01,76115.97,0.0,-0.99713,1e-05,0.29362]
[1779116828735,46.01,76121.67,0.0,-0.9971,1e-05,0.29667]
[1779116831757,46.01,76129.99,0.0,-0.99705,1e-05,0.30116]
[1779116833769,46.01,76122.7,0.0,-0.99709,1e-05,0.29722]
[1779116836792,46.01,76117.12,0.0,-0.99712,1e-05,0.29423]
[1779116839816,46.01,76122.41,0.0,-0.99709,1e-05,0.29706]
[1779116842835,46.01,76127.37,0.0,-0.99707,1e-05,0.29974]
[1779116843842,46.01,76122.84,0.0,-0.99709,1e-05,0.29729]
[1779116845863,46.01,76115.45,0.0,-0.99713,1e-05,0.29335]
[1779116846864,46.01,76110.08,0.0,-0.99716,1e-05,0.29051]
[1779116847870,46.01,76092.62,0.0,-0.99726,1e-05,0.28144]
[1779116849903,46.01,76087.28,0.0,-0.99729,1e-05,0.27871]
[1779116854938,46.01,76098.21,0.0,-0.99724,1e-05,0.28309]
[1779116855945,46.01,76108.75,0.0,-0.99718,1e-05,0.28856]
[1779116856952,46.01,76108.05,0.0,-0.99719,1e-05,0.2882]
[1779116858966,46.01,76117.27,0.0,-0.99714,1e-05,0.29305]
[1779116859973,46.01,76122.54,0.0,-0.99711,1e-05,0.29586]
[1779116860982,46.01,76124.61,0.0,-0.99709,1e-05,0.29697]
[1779116866023,46.01,76133.68,0.0,-0.99704,1e-05,0.30188]
[1779116867027,46.01,76132.03,0.0,-0.99705,1e-05,0.30098]
[1779116868033,46.01,76125.84,0.0,-0.99709,1e-05,0.29763]
[1779116869040,46.01,76123.66,0.0,-0.9971,1e-05,0.29646]
[1779116873069,46.01,76122.15,0.0,-0.99711,1e-05,0.29565]
[1779116877098,46.01,76134.06,0.0,-0.99704,1e-05,0.30208]
[1779116878105,46.01,76135.73,0.0,-0.99703,1e-05,0.303]
[1779116882166,46.01,76142.6,0.0,-0.99699,1e-05,0.30677]
[1779116884148,46.01,76145.09,0.0,-0.99697,1e-05,0.30815]
[1779116888176,46.01,76153.71,0.0,-0.99692,1e-05,0.31296]
[1779116890190,46.01,76164.1,0.0,-0.99686,1e-05,0.31884]
[1779116891197,46.01,76171.18,0.0,-0.99681,1e-05,0.3229]
[1779116892204,46.01,76172.6,0.0,-0.9968,1e-05,0.32372]
[1779116896234,46.01,76156.59,0.0,-0.9969,1e-05,0.31458]
[1779116897241,46.01,76151.35,0.0,-0.99694,1e-05,0.31163]
[1779116898248,46.01,76153.22,0.0,-0.99692,1e-05,0.31268]
[1779116900264,46.01,76163.24,0.0,-0.99686,1e-05,0.31835]
[1779116901270,46.01,76166.36,0.0,-0.99684,1e-05,0.32013]
[1779116906306,46.01,76162.1,0.0,-0.99687,1e-05,0.3177]
[1779116908319,46.01,76167.37,0.0,-0.99684,1e-05,0.32071]
[1779116912348,46.01,76176.92,0.0,-0.99679,1e-05,0.32486]
[1779116913353,46.01,76187.59,0.0,-0.99672,1e-05,0.33111]
[1779116914362,46.01,76187.58,0.0,-0.99672,1e-05,0.3311]
[1779116919396,46.01,76188.63,0.0,-0.99672,1e-05,0.33172]
[1779116922417,46.01,76194.11,0.0,-0.99668,1e-05,0.33497]
[1779116925441,46.01,76188.92,0.0,-0.99671,1e-05,0.33189]
[1779116927452,46.01,76178.33,0.0,-0.99678,1e-05,0.32568]
[1779116928462,46.01,76181.84,0.0,-0.99676,1e-05,0.32773]
[1779116933495,46.01,76186.69,0.0,-0.99673,1e-05,0.33058]
[1779116935510,46.01,76195.49,0.0,-0.99667,1e-05,0.3358]
[1779116936516,46.01,76202.99,0.0,-0.99662,1e-05,0.3403]
[1779116937527,46.01,76206.97,0.0,-0.99659,1e-05,0.34271]
[1779116938537,46.01,76214.82,0.0,-0.99654,1e-05,0.34751]
[1779116939541,46.01,76232.83,0.0,-0.99642,1e-05,0.35874]
[1779116940551,46.01,76237.66,0.0,-0.99638,1e-05,0.3618]
[1779116941557,46.01,76235.01,0.0,-0.9964,1e-05,0.36011]
[1779116942563,46.01,76228.42,0.0,-0.99645,1e-05,0.35596]
[1779116943570,46.01,76226.94,0.0,-0.99646,1e-05,0.35503]
[1779116944577,46.01,76219.68,0.0,-0.99651,1e-05,0.35051]
[1779116945584,46.01,76208.49,0.0,-0.99658,1e-05,0.34364]
[1779116946591,46.01,76204.99,0.0,-0.99661,1e-05,0.34151]
[1779116948618,46.01,76194.91,0.0,-0.99667,1e-05,0.33545]
[1779116949616,46.01,76197.52,0.0,-0.99666,1e-05,0.33701]
[1779116951630,46.01,76203.71,0.0,-0.99662,1e-05,0.34073]
[1779116953643,46.01,76211.13,0.0,-0.99657,1e-05,0.34525]
[1779116954650,46.01,76207.73,0.0,-0.99659,1e-05,0.34317]
[1779116956667,46.01,76205.28,0.0,-0.99661,1e-05,0.34169]
[1779116958678,46.01,76211.73,0.0,-0.99656,1e-05,0.34561]
[1779116959685,46.01,76214.86,0.0,-0.99654,1e-05,0.34753]
[1779116961701,46.01,76223.88,0.0,-0.99648,1e-05,0.35312]
[1779116962707,46.01,76230.59,0.0,-0.99643,1e-05,0.35732]
[1779116963715,46.01,76233.1,0.0,-0.99642,1e-05,0.35891]
[1779116965732,46.01,76234.25,0.0,-0.99641,1e-05,0.35963]
[1779116966735,46.01,76221.76,0.0,-0.99649,1e-05,0.3518]
[1779116967742,46.01,76216.47,0.0,-0.99653,1e-05,0.34852]
[1779116969756,46.01,76212.28,0.0,-0.99656,1e-05,0.34595]
[1779116973791,46.01,76206.99,0.0,-0.99661,1e-05,0.3413]
[1779116975805,46.01,76200.07,0.0,-0.99665,1e-05,0.33714]
[1779116977829,46.01,76186.69,0.0,-0.99674,1e-05,0.3292]
[1779116978835,46.01,76175.32,0.0,-0.99681,1e-05,0.32258]
[1779116979842,46.01,76165.97,0.0,-0.99687,1e-05,0.31722]
[1779116980850,46.01,76157.63,0.0,-0.99692,1e-05,0.31251]
[1779116981857,46.01,76154.37,0.0,-0.99694,1e-05,0.31068]
[1779116983873,46.01,76147.09,0.0,-0.99699,1e-05,0.30664]
[1779116984878,46.01,76144.84,0.0,-0.997,1e-05,0.3054]
[1779116988911,46.01,76135.69,0.0,-0.99705,1e-05,0.3004]
[1779116989920,46.01,76122.71,0.0,-0.99713,1e-05,0.29342]
[1779116990924,46.01,76125.2,0.0,-0.99711,1e-05,0.29475]
[1779116995959,46.01,76123.56,0.0,-0.99712,1e-05,0.29388]
[1779116998983,46.01,76113.51,0.0,-0.99718,1e-05,0.28857]
[1779116999989,46.01,76111.15,0.0,-0.99719,1e-05,0.28733]
[1779117003011,46.01,76121.22,0.0,-0.99714,1e-05,0.29263]
[1779117004019,46.01,76121.01,0.0,-0.99714,1e-05,0.29252]
[1779117009053,46.01,76125.33,0.0,-0.99711,1e-05,0.29482]
[1779117010060,46.01,76117.43,0.0,-0.99716,1e-05,0.29063]
[1779117013081,46.01,76112.54,0.0,-0.99719,1e-05,0.28806]
[1779117016101,46.01,76118.03,0.0,-0.99716,1e-05,0.29094]
[1779117017110,46.01,76131.08,0.0,-0.99708,1e-05,0.2979]
[1779117018117,46.01,76130.54,0.0,-0.99708,1e-05,0.29761]
[1779117020131,46.01,76137.12,0.0,-0.99705,1e-05,0.30117]
[1779117021138,46.01,76146.53,0.0,-0.99699,1e-05,0.30633]
[1779117022144,46.01,76147.83,0.0,-0.99698,1e-05,0.30705]
[1779117025165,46.01,76150.7,0.0,-0.99696,1e-05,0.30864]
[1779117030200,46.01,76157.05,0.0,-0.99693,1e-05,0.31218]
[1779117032215,46.01,76147.29,0.0,-0.997,1e-05,0.30545]
[1779117033220,46.01,76139.59,0.0,-0.99704,1e-05,0.30123]
[1779117034228,46.01,76137.65,0.0,-0.99705,1e-05,0.30018]
[1779117039274,46.01,76129.35,0.0,-0.9971,1e-05,0.2957]
[1779117041278,46.01,76121.07,0.0,-0.99715,1e-05,0.2913]
[1779117042309,46.01,76112.42,0.0,-0.9972,1e-05,0.28675]
[1779117044321,46.01,76168.28,0.0,-0.99687,1e-05,0.3172]
[1779117045314,46.01,76212.17,0.0,-0.99659,1e-05,0.34303]
[1779117046320,46.01,76212.54,0.0,-0.99659,1e-05,0.34325]
[1779117047326,46.01,76205.33,0.0,-0.99663,1e-05,0.33889]
[1779117048335,46.01,76201.01,0.0,-0.99666,1e-05,0.3363]
[1779117051367,46.01,76192.48,0.0,-0.99672,1e-05,0.33123]
[1779117052376,46.01,76188.99,0.0,-0.99674,1e-05,0.32917]
[1779117054389,46.01,76199.32,0.0,-0.99667,1e-05,0.33529]
[1779117055396,46.01,76199.56,0.0,-0.99667,1e-05,0.33543]
[1779117059425,46.01,76194.12,0.0,-0.99671,1e-05,0.33219]
[1779117060436,46.01,76189.02,0.0,-0.99674,1e-05,0.32919]
[1779117061441,46.01,76192.64,0.0,-0.99672,1e-05,0.33132]
[1779117062448,46.01,76209.19,0.0,-0.99661,1e-05,0.34122]
[1779117063459,46.01,76227.1,0.0,-0.99649,1e-05,0.35222]
[1779117064464,46.01,76229.84,0.0,-0.99647,1e-05,0.35393]
[1779117068511,46.01,76254.08,0.0,-0.9963,1e-05,0.36936]
[1779117069502,46.01,76275.84,0.0,-0.99614,1e-05,0.3837]
[1779117072526,46.01,76269.8,0.0,-0.99618,1e-05,0.37967]
[1779117073532,46.01,76271.88,0.0,-0.99617,1e-05,0.38106]
[1779117077560,46.01,76265.5,0.0,-0.99621,1e-05,0.37683]
[1779117079576,46.01,76258.97,0.0,-0.99626,1e-05,0.37254]
[1779117080582,46.01,76252.19,0.0,-0.99631,1e-05,0.36814]
[1779117085616,46.01,76250.47,0.0,-0.99632,1e-05,0.36703]
[1779117088644,46.01,76257.18,0.0,-0.99627,1e-05,0.37138]
[1779117089645,46.01,76265.57,0.0,-0.99621,1e-05,0.37688]
[1779117094679,46.01,76262.85,0.0,-0.99625,1e-05,0.37356]
[1779117095695,46.01,76268.21,0.0,-0.99621,1e-05,0.37709]
[1779117096696,46.01,76274.41,0.0,-0.99616,1e-05,0.3812]
[1779117101705,46.01,76270.4,0.0,-0.99619,1e-05,0.37854]
[1779117106763,46.01,76268.73,0.0,-0.99621,1e-05,0.37743]
[1779117108780,46.01,76263.41,0.0,-0.99624,1e-05,0.37393]
[1779117113813,46.01,76266.97,0.0,-0.99622,1e-05,0.37627]
[1779117114819,46.01,76262.2,0.0,-0.99625,1e-05,0.37314]
[1779117117841,46.01,76256.3,0.0,-0.9963,1e-05,0.36929]
[1779117122877,46.01,76252.23,0.0,-0.99633,1e-05,0.36666]
[1779117127910,46.01,76251.57,0.0,-0.99633,1e-05,0.36624]
[1779117130932,46.01,76256.05,0.0,-0.9963,1e-05,0.36913]
[1779117132949,46.01,76266.4,0.0,-0.99622,1e-05,0.37589]
[1779117133954,46.01,76276.68,0.0,-0.99615,1e-05,0.38272]
[1779117134962,46.01,76271.39,0.0,-0.99619,1e-05,0.37919]
[1779117135968,46.01,76255.41,0.0,-0.9963,1e-05,0.36872]
[1779117136980,46.01,76247.35,0.0,-0.99636,1e-05,0.36353]
[1779117138989,46.01,76254.88,0.0,-0.99631,1e-05,0.36837]
[1779117144023,46.01,76255.59,0.0,-0.9963,1e-05,0.36883]
[1779117149058,46.01,76257.79,0.0,-0.99629,1e-05,0.37026]
[1779117153086,46.01,76250.03,0.0,-0.99636,1e-05,0.36376]
[1779117158131,46.01,76243.96,0.0,-0.9964,1e-05,0.35989]
[1779117163161,46.01,76242.99,0.0,-0.99641,1e-05,0.35927]
[1779117167190,46.01,76250.12,0.0,-0.99635,1e-05,0.36381]
[1779117170211,46.01,76259.34,0.0,-0.99629,1e-05,0.36976]
[1779117171218,46.01,76275.36,0.0,-0.99617,1e-05,0.38029]
[1779117172235,46.01,76281.89,0.0,-0.99612,1e-05,0.38466]
[1779117173232,46.01,76276.53,0.0,-0.99616,1e-05,0.38107]
[1779117174241,46.01,76271.54,0.0,-0.9962,1e-05,0.37776]
[1779117175247,46.01,76267.3,0.0,-0.99623,1e-05,0.37496]
[1779117177262,46.01,76268.45,0.0,-0.99622,1e-05,0.37572]
[1779117179276,46.01,76276.46,0.0,-0.99616,1e-05,0.38102]
[1779117180283,46.01,76276.58,0.0,-0.99616,1e-05,0.3811]
[1779117185319,46.01,76278.78,0.0,-0.99615,1e-05,0.38257]
[1779117186325,46.01,76270.9,0.0,-0.9962,1e-05,0.37733]
[1779117187334,46.01,76268.18,0.0,-0.99622,1e-05,0.37554]
[1779117192368,46.01,76271.06,0.0,-0.9962,1e-05,0.37744]
[1779117195390,46.01,76278.43,0.0,-0.99615,1e-05,0.38234]
[1779117199418,46.01,76272.96,0.0,-0.99619,1e-05,0.3787]
[1779117203451,46.01,76266.0,0.0,-0.99624,1e-05,0.37411]
[1779117204454,46.01,76260.62,0.0,-0.99628,1e-05,0.37059]
[1779117209488,46.01,76257.68,0.0,-0.9963,1e-05,0.36868]
[1779117211504,46.01,76262.96,0.0,-0.99628,1e-05,0.3706]
[1779117212511,46.01,76270.19,0.0,-0.99622,1e-05,0.37533]
[1779117216538,46.01,76261.41,0.0,-0.99629,1e-05,0.36959]
[1779117218553,46.01,76266.17,0.0,-0.99625,1e-05,0.3727]
[1779117221575,46.01,76282.05,0.0,-0.99614,1e-05,0.38321]
[1779117225604,46.01,76275.55,0.0,-0.99619,1e-05,0.37888]
[1779117230638,46.01,76271.94,0.0,-0.99621,1e-05,0.37649]
[1779117233660,46.01,76256.36,0.0,-0.99633,1e-05,0.36633]
[1779117235673,46.01,76250.83,0.0,-0.99636,1e-05,0.36278]
[1779117238693,46.01,76255.92,0.0,-0.99633,1e-05,0.36604]
[1779117241718,46.01,76260.53,0.0,-0.9963,1e-05,0.36902]
[1779117246750,46.01,76258.97,0.0,-0.99631,1e-05,0.36801]
[1779117251787,46.01,76256.32,0.0,-0.99633,1e-05,0.3663]
[1779117256821,46.01,76253.82,0.0,-0.99634,1e-05,0.36469]
[1779117260849,46.01,76248.79,0.0,-0.99638,1e-05,0.36147]
[1779117264877,46.01,76255.06,0.0,-0.99633,1e-05,0.36549]
[1779117269911,46.01,76252.75,0.0,-0.99635,1e-05,0.36401]
[1779117274951,46.01,76231.95,0.0,-0.99651,1e-05,0.34943]
[1779117275957,46.01,76227.11,0.0,-0.99654,1e-05,0.34644]
[1779117278978,46.01,76232.9,0.0,-0.9965,1e-05,0.35002]
[1779117281999,46.01,76238.4,0.0,-0.99647,1e-05,0.35344]
[1779117283009,46.01,76244.08,0.0,-0.99643,1e-05,0.35701]
[1779117287034,46.01,76251.47,0.0,-0.99637,1e-05,0.3617]
[1779117289047,46.01,76246.65,0.0,-0.99641,1e-05,0.35863]
[1779117292069,46.01,76254.98,0.0,-0.99635,1e-05,0.36394]
[1779117295090,46.01,76259.51,0.0,-0.99632,1e-05,0.36686]
[1779117300125,46.01,76240.67,0.0,-0.99645,1e-05,0.35486]
[1779117301140,46.01,76221.45,0.0,-0.99658,1e-05,0.34298]
[1779117302139,46.01,76221.45,0.0,-0.99658,1e-05,0.34298]
[1779117305173,46.01,76229.21,0.0,-0.99653,1e-05,0.34774]
[1779117308194,46.01,76241.06,0.0,-0.99645,1e-05,0.35511]
[1779117310228,46.01,76235.03,0.0,-0.99649,1e-05,0.35134]
[1779117312227,46.01,76219.48,0.0,-0.99659,1e-05,0.34178]
[1779117317262,46.01,76222.32,0.0,-0.99658,1e-05,0.34351]
[1779117320283,46.01,76228.44,0.0,-0.99653,1e-05,0.34726]
[1779117324312,46.01,76236.68,0.0,-0.99648,1e-05,0.35237]
[1779117328338,46.01,76240.4,0.0,-0.99645,1e-05,0.3547]
[1779117330353,46.01,76251.46,0.0,-0.99637,1e-05,0.36169]
[1779117331361,46.01,76257.4,0.0,-0.99635,1e-05,0.364]
[1779117332367,46.01,76261.57,0.0,-0.99632,1e-05,0.36668]
[1779117334382,46.01,76262.88,0.0,-0.99631,1e-05,0.36753]
[1779117339423,46.01,76253.73,0.0,-0.99637,1e-05,0.36165]
[1779117341439,46.01,76235.13,0.0,-0.9965,1e-05,0.34995]
[1779117342444,46.01,76228.71,0.0,-0.99655,1e-05,0.34599]
[1779117343456,46.01,76229.34,0.0,-0.99654,1e-05,0.34637]
[1779117348486,46.01,76231.57,0.0,-0.99653,1e-05,0.34775]
[1779117351510,46.01,76237.26,0.0,-0.99649,1e-05,0.35127]
[1779117352521,46.01,76242.55,0.0,-0.99645,1e-05,0.35458]
[1779117353526,46.01,76245.75,0.0,-0.99643,1e-05,0.35659]
[1779117356546,46.01,76243.71,0.0,-0.99644,1e-05,0.35531]
[1779117357552,46.01,76233.81,0.0,-0.99651,1e-05,0.34913]
[1779117358559,46.01,76226.5,0.0,-0.99656,1e-05,0.34463]
[1779117359566,46.01,76226.16,0.0,-0.99656,1e-05,0.34442]
[1779117364611,46.01,76222.29,0.0,-0.99659,1e-05,0.34206]
[1779117365608,46.01,76211.02,0.0,-0.99666,1e-05,0.33527]
[1779117366615,46.01,76206.42,0.0,-0.99669,1e-05,0.33252]
[1779117368630,46.01,76203.56,0.0,-0.99671,1e-05,0.33083]
[1779117371701,46.01,76191.73,0.0,-0.99679,1e-05,0.3239]
[1779117372659,46.01,76188.63,0.0,-0.99681,1e-05,0.32211]
[1779117375679,46.01,76182.63,0.0,-0.99685,1e-05,0.31866]
[1779117378700,46.01,76174.28,0.0,-0.9969,1e-05,0.31391]
[1779117379708,46.01,76174.23,0.0,-0.9969,1e-05,0.31388]
[1779117382727,46.01,76167.09,0.0,-0.99694,1e-05,0.30987]
[1779117383734,46.01,76171.24,0.0,-0.99692,1e-05,0.31219]
[1779117386755,46.01,76170.02,0.0,-0.99692,1e-05,0.31151]
[1779117388769,46.01,76161.13,0.0,-0.99698,1e-05,0.30655]
[1779117393804,46.01,76160.83,0.0,-0.99699,1e-05,0.30508]
[1779117398839,46.01,76153.76,0.0,-0.99703,1e-05,0.3012]
[1779117403875,46.01,76160.28,0.0,-0.997,1e-05,0.30477]
[1779117406895,46.01,76170.41,0.0,-0.99693,1e-05,0.3104]
[1779117407906,46.01,76173.77,0.0,-0.99691,1e-05,0.31229]
[1779117408910,46.01,76186.86,0.0,-0.99683,1e-05,0.31973]
[1779117409918,46.01,76208.33,0.0,-0.9967,1e-05,0.33226]
[1779117410924,46.01,76202.73,0.0,-0.99673,1e-05,0.32895]
[1779117411933,46.01,76201.81,0.0,-0.99674,1e-05,0.32841]
[1779117413945,46.01,76193.89,0.0,-0.99679,1e-05,0.32379]
[1779117416966,46.01,76201.14,0.0,-0.99674,1e-05,0.32802]
[1779117419986,46.01,76201.57,0.0,-0.99674,1e-05,0.32827]
[1779117422008,46.01,76199.81,0.0,-0.99675,1e-05,0.32724]
[1779117424017,46.01,76192.31,0.0,-0.9968,1e-05,0.32287]
[1779117425022,46.01,76185.92,0.0,-0.99684,1e-05,0.31919]
[1779117426029,46.01,76187.24,0.0,-0.99683,1e-05,0.31995]
[1779117429050,46.01,76179.8,0.0,-0.99688,1e-05,0.31569]
[1779117430058,46.01,76174.51,0.0,-0.99691,1e-05,0.3127]
[1779117432072,46.01,76165.83,0.0,-0.99696,1e-05,0.30785]
[1779117437103,46.01,76170.62,0.0,-0.99693,1e-05,0.31052]
[1779117442158,46.01,76159.28,0.0,-0.997,1e-05,0.30422]
[1779117443153,46.01,76155.67,0.0,-0.99702,1e-05,0.30224]
[1779117445166,46.01,76163.74,0.0,-0.99698,1e-05,0.30669]
[1779117446173,46.01,76167.57,0.0,-0.99695,1e-05,0.30881]
[1779117451208,46.01,76166.77,0.0,-0.99697,1e-05,0.30705]
[1779117456244,46.01,76169.62,0.0,-0.99695,1e-05,0.30864]
[1779117460271,46.01,76190.83,0.0,-0.99682,1e-05,0.32065]
[1779117462285,46.01,76178.48,0.0,-0.9969,1e-05,0.31361]
[1779117467321,46.01,76167.4,0.0,-0.99697,1e-05,0.3074]
[1779117472355,46.01,76165.61,0.0,-0.99698,1e-05,0.30641]
[1779117473362,46.01,76175.26,0.0,-0.99692,1e-05,0.31179]
[1779117478397,46.01,76172.0,0.0,-0.99694,1e-05,0.30996]
[1779117483432,46.01,76177.75,0.0,-0.9969,1e-05,0.31319]
[1779117485446,46.01,76183.62,0.0,-0.99687,1e-05,0.31652]
[1779117487460,46.01,76190.3,0.0,-0.99682,1e-05,0.32035]
[1779117490485,46.01,76184.38,0.0,-0.99686,1e-05,0.31696]
[1779117491490,46.01,76177.36,0.0,-0.99691,1e-05,0.31297]
[1779117492497,46.01,76172.55,0.0,-0.99693,1e-05,0.31027]
[1779117494511,46.01,76167.57,0.0,-0.99696,1e-05,0.30749]
[1779117495519,46.01,76159.74,0.0,-0.99701,1e-05,0.30317]
[1779117496526,46.01,76156.98,0.0,-0.99703,1e-05,0.30166]
[1779117501566,46.01,76159.97,0.0,-0.99701,1e-05,0.3033]
[1779117505593,46.01,76154.44,0.0,-0.99704,1e-05,0.30028]
[1779117508614,46.01,76147.76,0.0,-0.99708,1e-05,0.29666]
[1779117510638,46.01,76129.21,0.0,-0.99719,1e-05,0.28681]
[1779117511640,46.01,76105.27,0.0,-0.99733,1e-05,0.27332]
[1779117512647,46.01,76099.11,0.0,-0.99737,1e-05,0.27024]
[1779117513662,46.01,76092.77,0.0,-0.9974,1e-05,0.26711]
[1779117514665,46.01,76084.7,0.0,-0.99744,1e-05,0.26316]
[1779117516676,46.01,76082.01,0.0,-0.99746,1e-05,0.26186]
[1779117521716,46.01,76081.28,0.0,-0.99746,1e-05,0.2615]
[1779117523736,46.01,76073.47,0.0,-0.9975,1e-05,0.25775]
[1779117524742,46.01,76063.87,0.0,-0.99755,0.0,0.25321]
[1779117525753,46.01,76057.82,0.0,-0.99758,0.0,0.25038]
[1779117526756,46.01,76047.4,0.0,-0.99763,0.0,0.24557]
[1779117527766,46.01,76042.52,0.0,-0.99765,0.0,0.24335]
[1779117528770,46.01,76045.95,0.0,-0.99764,0.0,0.24491]
[1779117532798,46.01,76033.05,0.0,-0.9977,0.0,0.23909]
[1779117533805,46.01,76026.54,0.0,-0.99773,0.0,0.23619]
[1779117534812,46.01,76033.58,0.0,-0.99769,0.0,0.23932]
[1779117535820,46.01,76039.42,0.0,-0.99767,0.0,0.24195]
[1779117536826,46.01,76045.75,0.0,-0.99764,0.0,0.24482]
[1779117537837,46.01,76047.25,0.0,-0.99763,0.0,0.24551]
[1779117538843,46.01,76054.52,0.0,-0.99759,0.0,0.24885]
[1779117539847,46.01,76059.55,0.0,-0.99757,0.0,0.25119]
[1779117540854,46.01,76059.66,0.0,-0.99757,0.0,0.25124]
[1779117545889,46.01,76060.89,0.0,-0.99756,0.0,0.25181]
[1779117547903,46.01,76051.09,0.0,-0.99761,0.0,0.24727]
[1779117548910,46.01,76041.57,0.0,-0.99766,0.0,0.24292]
[1779117549917,46.01,76042.7,0.0,-0.99765,0.0,0.24343]
[1779117551932,46.01,76029.54,0.0,-0.99771,0.0,0.23752]
[1779117552937,46.01,76029.55,0.0,-0.99771,0.0,0.23753]
[1779117557974,46.01,76024.61,0.0,-0.99774,0.0,0.23534]
[1779117559990,46.01,76017.85,0.0,-0.99777,0.0,0.23238]
[1779117563011,46.01,76024.57,0.0,-0.99774,0.0,0.23532]
[1779117565025,46.01,76027.32,0.0,-0.99772,0.0,0.23654]
[1779117570111,46.01,76031.38,0.0,-0.9977,0.0,0.23834]
[1779117571077,46.01,76032.2,0.0,-0.99771,0.0,0.23762]
[1779117576116,46.01,76037.3,0.0,-0.99769,0.0,0.2399]
[1779117581149,46.01,76035.01,0.0,-0.9977,0.0,0.23888]
[1779117586202,46.01,76059.8,0.0,-0.99758,0.0,0.25018]
[1779117587210,46.01,76058.81,0.0,-0.99758,0.0,0.24972]
[1779117592245,46.01,76061.19,0.0,-0.99757,0.0,0.25083]
[1779117597280,46.01,76062.53,0.0,-0.99756,0.0,0.25145]
[1779117603292,46.01,76061.05,0.0,-0.99757,0.0,0.25076]
[1779117605335,46.01,76075.28,0.0,-0.9975,1e-05,0.25747]
[1779117606344,46.01,76083.13,0.0,-0.99746,1e-05,0.26123]
[1779117607350,46.01,76089.43,0.0,-0.99743,1e-05,0.26429]
[1779117608357,46.01,76091.25,0.0,-0.99742,1e-05,0.26518]
[1779117613394,46.01,76093.6,0.0,-0.99741,1e-05,0.26633]
[1779117615406,46.01,76087.95,0.0,-0.99744,1e-05,0.26357]
[1779117618432,46.01,76080.11,0.0,-0.99748,1e-05,0.25978]
[1779117619442,46.01,76080.07,0.0,-0.99748,1e-05,0.25976]
[1779117622461,46.01,76074.32,0.0,-0.99751,1e-05,0.25701]
[1779117627498,46.01,76069.32,0.0,-0.99753,1e-05,0.25464]
[1779117632535,46.01,76069.49,0.0,-0.99754,1e-05,0.25358]
[1779117637570,46.01,76066.74,0.0,-0.99755,0.0,0.25229]
[1779117638580,46.01,76090.09,0.0,-0.99744,1e-05,0.26344]
[1779117639587,46.01,76121.58,0.0,-0.99727,1e-05,0.27915]
[1779117642609,46.01,76094.38,0.0,-0.99741,1e-05,0.26553]
[1779117643615,46.01,76082.81,0.0,-0.99747,1e-05,0.25992]
[1779117644622,46.01,76076.9,0.0,-0.9975,1e-05,0.25709]
[1779117649655,46.01,76070.88,0.0,-0.99753,1e-05,0.25424]
[1779117654692,46.01,76075.27,0.0,-0.99751,1e-05,0.25631]
[1779117659727,46.01,76079.2,0.0,-0.99749,1e-05,0.25819]
[1779117662757,46.01,76073.83,0.0,-0.99752,1e-05,0.25563]
[1779117663755,46.01,76062.82,0.0,-0.99757,0.0,0.25046]
[1779117664766,46.01,76061.93,0.0,-0.99758,0.0,0.25004]
[1779117669798,46.01,76054.56,0.0,-0.99761,0.0,0.24664]
[1779117670806,46.01,76048.61,0.0,-0.99764,0.0,0.24392]
[1779117671813,46.01,76047.46,0.0,-0.99765,0.0,0.24339]
[1779117676855,46.01,76041.92,0.0,-0.99768,0.0,0.24089]
[1779117678862,46.01,76042.94,0.0,-0.99767,0.0,0.24135]
[1779117680876,46.01,76042.96,0.0,-0.99767,0.0,0.24136]
[1779117685920,46.01,76059.69,0.0,-0.99759,0.0,0.249]
[1779117686922,46.01,76076.34,0.0,-0.99751,1e-05,0.25682]
[1779117687931,46.01,76075.82,0.0,-0.99751,1e-05,0.25658]
[1779117692984,46.01,76076.11,0.0,-0.99752,1e-05,0.25557]
[1779117694987,46.01,76090.62,0.0,-0.99744,1e-05,0.26253]
[1779117696001,46.01,76092.51,0.0,-0.99743,1e-05,0.26345]
[1779117698012,46.01,76108.74,0.0,-0.99735,1e-05,0.27145]
[1779117699014,46.01,76115.95,0.0,-0.99731,1e-05,0.27507]
[1779117700037,46.01,76120.34,0.0,-0.99729,1e-05,0.2773]
[1779117705067,46.01,76119.73,0.0,-0.99729,1e-05,0.27699]
[1779117707081,46.01,76114.51,0.0,-0.99732,1e-05,0.27434]
[1779117709095,46.01,76097.23,0.0,-0.99741,1e-05,0.26575]
[1779117710103,46.01,76095.44,0.0,-0.99742,1e-05,0.26487]
[1779117715136,46.01,76096.78,0.0,-0.99741,1e-05,0.26553]
[1779117720171,46.01,76096.48,0.0,-0.99741,1e-05,0.26538]
[1779117723192,46.01,76099.47,0.0,-0.9974,1e-05,0.26685]
[1779117726214,46.01,76091.9,0.0,-0.99744,1e-05,0.26315]
[1779117728227,46.01,76087.89,0.0,-0.99746,1e-05,0.2612]
[1779117732267,46.01,76078.57,0.0,-0.99751,1e-05,0.25673]
[1779117737298,46.01,76066.13,0.0,-0.99757,0.0,0.25087]
[1779117738307,46.01,76059.48,0.0,-0.9976,0.0,0.24779]
[1779117740321,46.01,76053.66,0.0,-0.99763,0.0,0.24511]
[1779117742333,46.01,76049.0,0.0,-0.99765,0.0,0.24299]
[1779117747371,46.01,76064.46,0.0,-0.99758,0.0,0.25009]
[1779117748382,46.01,76074.64,0.0,-0.99753,1e-05,0.25487]
[1779117752406,46.01,76081.43,0.0,-0.9975,1e-05,0.25695]
[1779117757441,46.01,76082.83,0.0,-0.9975,1e-05,0.25761]
[1779117759455,46.01,76077.63,0.0,-0.99752,1e-05,0.25514]
[1779117760463,46.01,76062.59,0.0,-0.9976,0.0,0.2481]
[1779117761469,46.01,76050.92,0.0,-0.99765,0.0,0.24276]
[1779117764490,46.01,76046.55,0.0,-0.99767,0.0,0.24078]
[1779117767511,46.01,76042.83,0.0,-0.99769,0.0,0.23911]
[1779117770532,46.01,76048.35,0.0,-0.99767,0.0,0.2416]
[1779117771538,46.01,76053.76,0.0,-0.99764,0.0,0.24405]
[1779117774560,46.01,76061.5,0.0,-0.9976,0.0,0.2476]
[1779117775567,46.01,76074.91,0.0,-0.99754,1e-05,0.25386]
[1779117779595,46.01,76059.04,0.0,-0.99761,0.0,0.24647]
[1779117781609,46.01,76052.09,0.0,-0.99765,0.0,0.24329]
[1779117784633,46.01,76048.35,0.0,-0.99767,0.0,0.2416]
[1779117786646,46.01,76063.58,0.0,-0.99759,0.0,0.24856]
[1779117791679,46.01,76057.99,0.0,-0.99762,0.0,0.24598]
[1779117793693,46.01,76048.03,0.0,-0.99767,0.0,0.24145]
[1779117798728,46.01,76047.05,0.0,-0.99767,0.0,0.24101]
[1779117803765,46.01,76049.57,0.0,-0.99766,0.0,0.24215]
[1779117808800,46.01,76051.58,0.0,-0.99765,0.0,0.24306]
[1779117812833,46.01,76057.99,0.0,-0.99763,0.0,0.24487]
[1779117814842,46.01,76050.94,0.0,-0.99766,0.0,0.24167]
[1779117818870,46.01,76047.28,0.0,-0.99768,0.0,0.24002]
[1779117822902,46.01,76057.14,0.0,-0.99763,0.0,0.24448]
[1779117823909,46.01,76046.1,0.0,-0.99769,0.0,0.23949]
[1779117824916,46.01,76039.17,0.0,-0.99772,0.0,0.2364]
[1779117825923,46.01,76036.44,0.0,-0.99773,0.0,0.23519]
[1779117830963,46.01,76038.49,0.0,-0.99772,0.0,0.2361]
[1779117835998,46.01,76038.71,0.0,-0.99772,0.0,0.23619]
[1779117841034,46.01,76040.16,0.0,-0.99771,0.0,0.23684]
[1779117846072,46.01,76037.98,0.0,-0.99773,0.0,0.23587]
[1779117848089,46.01,76029.35,0.0,-0.99777,0.0,0.23208]
[1779117849097,46.01,76030.19,0.0,-0.99776,0.0,0.23245]
[1779117851114,46.01,76030.57,0.0,-0.99776,0.0,0.23261]
[1779117856153,46.01,76029.05,0.0,-0.99777,0.0,0.23195]
[1779117861189,46.01,76034.22,0.0,-0.99774,0.0,0.23421]
[1779117862196,46.01,76040.32,0.0,-0.99771,0.0,0.23691]
[1779117863201,46.01,76044.87,0.0,-0.99769,0.0,0.23894]
[1779117866223,46.01,76050.12,0.0,-0.99767,0.0,0.2413]
[1779117871262,46.01,76051.5,0.0,-0.99767,0.0,0.24082]
[1779117875289,46.01,76042.17,0.0,-0.99772,0.0,0.23665]
[1779117876297,46.01,76044.12,0.0,-0.99771,0.0,0.23752]
[1779117878315,46.01,76060.3,0.0,-0.99763,0.0,0.24482]
[1779117880324,46.01,76064.02,0.0,-0.99761,0.0,0.24652]
[1779117881331,46.01,76073.7,0.0,-0.99756,0.0,0.25101]
[1779117882338,46.01,76077.64,0.0,-0.99754,1e-05,0.25286]
[1779117885367,46.01,76090.76,0.0,-0.99748,1e-05,0.2591]
[1779117886373,46.01,76117.47,0.0,-0.99734,1e-05,0.27221]
[1779117887382,46.01,76129.42,0.0,-0.99727,1e-05,0.27826]
[1779117888390,46.01,76145.9,0.0,-0.99718,1e-05,0.28679]
[1779117889395,46.01,76153.01,0.0,-0.99714,1e-05,0.29054]
[1779117890405,46.01,76150.15,0.0,-0.99715,1e-05,0.28903]
[1779117892423,46.01,76145.18,0.0,-0.99718,1e-05,0.28641]
[1779117896447,46.01,76138.7,0.0,-0.99722,1e-05,0.28303]
[1779117899466,46.01,76133.64,0.0,-0.99725,1e-05,0.28042]
[1779117903495,46.01,76121.79,0.0,-0.99731,1e-05,0.27438]
[1779117907522,46.01,76112.13,0.0,-0.99736,1e-05,0.26954]
[1779117911557,46.01,76121.35,0.0,-0.99732,1e-05,0.27416]
[1779117916589,46.01,76146.73,0.0,-0.99717,1e-05,0.28722]
[1779117917598,46.01,76146.73,0.0,-0.99717,1e-05,0.28722]
[1779117918604,46.01,76153.39,0.0,-0.99714,1e-05,0.29074]
[1779117920618,46.01,76159.68,0.0,-0.9971,1e-05,0.2941]
[1779117924647,46.01,76161.85,0.0,-0.99709,1e-05,0.29526]
[1779117929634,46.01,76168.92,0.0,-0.99705,1e-05,0.29909]
[1779117934730,46.01,76188.27,0.0,-0.99694,1e-05,0.30844]
[1779117936744,46.01,76193.68,0.0,-0.99691,1e-05,0.31148]
[1779117940772,46.01,76198.06,0.0,-0.99688,1e-05,0.31395]
[1779117941779,46.01,76203.2,0.0,-0.99685,1e-05,0.31688]
[1779117945808,46.01,76207.49,0.0,-0.99682,1e-05,0.31934]
[1779117947823,46.01,76213.59,0.0,-0.99678,1e-05,0.32287]
[1779117948833,46.01,76220.32,0.0,-0.99674,1e-05,0.3268]
[1779117950844,46.01,76215.0,0.0,-0.99677,1e-05,0.32369]
[1779117952875,46.01,76208.54,0.0,-0.99682,1e-05,0.31995]
[1779117953880,46.01,76186.13,0.0,-0.99695,1e-05,0.30725]
[1779117954886,46.01,76176.77,0.0,-0.99701,1e-05,0.30207]
[1779117955894,46.01,76167.31,0.0,-0.99707,1e-05,0.29692]
[1779117960929,46.01,76166.13,0.0,-0.99707,1e-05,0.29628]
[1779117964957,46.01,76159.33,0.0,-0.99711,1e-05,0.29263]
[1779117967979,46.01,76149.99,0.0,-0.99717,1e-05,0.28768]
[1779117971004,46.01,76161.33,0.0,-0.9971,1e-05,0.2937]
[1779117972008,46.01,76176.58,0.0,-0.99701,1e-05,0.30197]
[1779117974021,46.01,76171.01,0.0,-0.99705,1e-05,0.29892]
[1779117979059,46.01,76169.41,0.0,-0.99705,1e-05,0.29806]
[1779117980070,46.01,76175.0,0.0,-0.99702,1e-05,0.3011]
[1779117981073,46.01,76178.85,0.0,-0.997,1e-05,0.30321]
[1779117984094,46.01,76182.61,0.0,-0.99698,1e-05,0.30529]
[1779117986109,46.01,76187.66,0.0,-0.99695,1e-05,0.3081]
[1779117990136,46.01,76191.18,0.0,-0.99692,1e-05,0.31007]
[1779117993157,46.01,76196.92,0.0,-0.9969,1e-05,0.31196]
[1779117995172,46.01,76205.31,0.0,-0.99685,1e-05,0.31673]
[1779117996178,46.01,76205.36,0.0,-0.99685,1e-05,0.31676]
[1779118000206,46.01,76194.66,0.0,-0.99692,1e-05,0.31069]
[1779118001213,46.01,76191.36,0.0,-0.99694,1e-05,0.30884]
[1779118005243,46.01,76186.97,0.0,-0.99696,1e-05,0.30639]
[1779118010278,46.01,76178.13,0.0,-0.99702,1e-05,0.30151]
[1779118015311,46.01,76176.9,0.0,-0.99702,1e-05,0.30084]
[1779118018338,46.01,76195.15,0.0,-0.99691,1e-05,0.31096]
[1779118019344,46.01,76210.02,0.0,-0.99682,1e-05,0.31943]
[1779118020350,46.01,76210.77,0.0,-0.99681,1e-05,0.31986]
[1779118025385,46.01,76212.62,0.0,-0.9968,1e-05,0.32093]
[1779118030421,46.01,76208.91,0.0,-0.99683,1e-05,0.31879]
[1779118033442,46.01,76199.77,0.0,-0.99688,1e-05,0.31357]
[1779118034449,46.01,76193.56,0.0,-0.99692,1e-05,0.31007]
[1779118035460,46.01,76185.85,0.0,-0.99697,1e-05,0.30577]
[1779118036466,46.01,76183.16,0.0,-0.99699,1e-05,0.30428]
[1779118038480,46.01,76177.35,0.0,-0.99702,1e-05,0.30108]
[1779118043515,46.01,76177.88,0.0,-0.99702,1e-05,0.30137]
[1779118048549,46.01,76176.64,0.0,-0.99702,1e-05,0.30069]
[1779118049582,46.01,76161.91,0.0,-0.99711,1e-05,0.29273]
[1779118050567,46.01,76142.48,0.0,-0.99722,1e-05,0.28251]
[1779118051583,46.01,76110.01,0.0,-0.99741,1e-05,0.26492]
[1779118052595,46.01,76110.01,0.0,-0.99741,1e-05,0.26492]
[1779118053596,46.01,76110.98,0.0,-0.99741,1e-05,0.2654]
[1779118056618,46.01,76066.87,0.0,-0.99763,0.0,0.24449]
[1779118057634,46.01,76054.24,0.0,-0.99769,0.0,0.23877]
[1779118058636,46.01,76054.27,0.0,-0.99769,0.0,0.23878]
[1779118060652,46.01,76042.31,0.0,-0.99775,0.0,0.23348]
[1779118061664,46.01,76041.09,0.0,-0.99775,0.0,0.23294]
[1779118066696,46.01,76040.62,0.0,-0.99775,0.0,0.23273]
[1779118070723,46.01,76032.63,0.0,-0.99779,0.0,0.22926]
[1779118074750,46.01,76026.29,0.0,-0.99782,0.0,0.22653]
[1779118078779,46.01,76031.26,0.0,-0.9978,0.0,0.22867]
[1779118079785,46.01,76038.62,0.0,-0.99776,0.0,0.23186]
[1779118080793,46.01,76048.03,0.0,-0.99772,0.0,0.236]
[1779118085827,46.01,76048.48,0.0,-0.99772,0.0,0.2362]
[1779118087844,46.01,76053.92,0.0,-0.99769,0.0,0.23863]
[1779118091869,46.01,76049.38,0.0,-0.99771,0.0,0.2366]
[1779118092876,46.01,76037.23,0.0,-0.99777,0.0,0.23125]
[1779118097911,46.01,76034.48,0.0,-0.99778,0.0,0.23006]
[1779118102946,46.01,76030.01,0.0,-0.9978,0.0,0.22813]
[1779118107984,46.01,76031.47,0.0,-0.9978,0.0,0.22876]
[1779118113018,46.01,76030.77,0.0,-0.99781,0.0,0.2274]
[1779118116047,46.01,76039.79,0.0,-0.99777,0.0,0.2313]
[1779118118060,46.01,76050.91,0.0,-0.99772,0.0,0.2362]
[1779118120074,46.01,76038.42,0.0,-0.99777,0.0,0.23071]
[1779118121081,46.01,76031.62,0.0,-0.9978,0.0,0.22777]
[1779118126116,46.01,76032.5,0.0,-0.9978,0.0,0.22814]
[1779118128133,46.01,76040.33,0.0,-0.99776,0.0,0.23154]
[1779118129140,46.01,76069.75,0.0,-0.99763,0.0,0.24469]
[1779118130148,46.01,76100.4,0.0,-0.99747,1e-05,0.25908]
[1779118135182,46.01,76098.15,0.0,-0.99748,1e-05,0.258]
[1779118138203,46.01,76091.42,0.0,-0.99752,1e-05,0.25479]
[1779118140222,46.01,76086.21,0.0,-0.99754,1e-05,0.25233]
[1779118142232,46.01,76071.84,0.0,-0.99762,0.0,0.24565]
[1779118144246,46.01,76061.4,0.0,-0.99767,0.0,0.24089]
[1779118145254,46.01,76051.09,0.0,-0.99771,0.0,0.23628]
[1779118148275,46.01,76045.81,0.0,-0.99774,0.0,0.23394]
[1779118152317,46.01,76040.99,0.0,-0.99776,0.0,0.23183]
[1779118154324,46.01,76054.03,0.0,-0.9977,0.0,0.23758]
[1779118155329,46.01,76057.2,0.0,-0.99769,0.0,0.239]
[1779118160364,46.01,76054.71,0.0,-0.9977,0.0,0.23789]
[1779118161372,46.01,76052.24,0.0,-0.99771,0.0,0.23679]
[1779118162378,46.01,76059.13,0.0,-0.99768,0.0,0.23987]
[1779118163385,46.01,76068.46,0.0,-0.99763,0.0,0.2441]
[1779118164392,46.01,76069.46,0.0,-0.99763,0.0,0.24456]
[1779118168420,46.01,76073.43,0.0,-0.99761,0.0,0.24638]
[1779118173455,46.01,76069.63,0.0,-0.99764,0.0,0.24352]
[1779118176483,46.01,76059.03,0.0,-0.99769,0.0,0.23873]
[1779118177489,46.01,76058.45,0.0,-0.99769,0.0,0.23847]
[1779118182524,46.01,76061.0,0.0,-0.99768,0.0,0.23961]
[1779118186553,46.01,76046.37,0.0,-0.99775,0.0,0.23311]
[1779118187559,46.01,76039.93,0.0,-0.99778,0.0,0.2303]
[1779118188565,46.01,76038.21,0.0,-0.99778,0.0,0.22955]
[1779118191599,46.01,76025.81,0.0,-0.99784,0.0,0.22423]
[1779118192594,46.01,76025.81,0.0,-0.99784,0.0,0.22423]
[1779118197629,46.01,76030.06,0.0,-0.99782,0.0,0.22604]
[1779118202665,46.01,76029.3,0.0,-0.99783,0.0,0.22572]
[1779118203672,46.01,76020.58,0.0,-0.99786,0.0,0.22202]
[1779118204681,46.01,76021.96,0.0,-0.99786,0.0,0.2226]
[1779118205686,46.01,76028.39,0.0,-0.99783,0.0,0.22533]
[1779118206693,46.01,76032.64,0.0,-0.99781,0.0,0.22715]
[1779118208740,46.01,76039.04,0.0,-0.99778,0.0,0.22991]
[1779118210725,46.01,76057.13,0.0,-0.9977,0.0,0.23788]
[1779118211728,46.01,76057.69,0.0,-0.99769,0.0,0.23813]
[1779118212737,46.01,76044.22,0.0,-0.99776,0.0,0.23217]
[1779118213743,46.01,76034.95,0.0,-0.9978,0.0,0.22814]
[1779118214749,46.01,76035.07,0.0,-0.9978,0.0,0.2282]
[1779118216766,46.01,76044.63,0.0,-0.99776,0.0,0.23235]
[1779118217771,46.01,76048.85,0.0,-0.99774,0.0,0.2342]
[1779118219787,46.01,76043.09,0.0,-0.99776,0.0,0.23168]
[1779118224820,46.01,76044.97,0.0,-0.99775,0.0,0.2325]
[1779118228847,46.01,76038.81,0.0,-0.99778,0.0,0.22981]
[1779118231872,46.01,76025.0,0.0,-0.99785,0.0,0.22285]
[1779118234893,46.01,76015.9,0.0,-0.99789,0.0,0.21904]
[1779118237913,46.01,76023.08,0.0,-0.99786,0.0,0.22204]
[1779118239924,46.01,76013.91,0.0,-0.9979,0.0,0.21821]
[1779118240932,46.01,76013.97,0.0,-0.9979,0.0,0.21823]
[1779118242947,46.01,76006.37,0.0,-0.99794,0.0,0.2151]
[1779118243957,46.01,76003.71,0.0,-0.99795,0.0,0.21401]
[1779118247985,46.01,76010.21,0.0,-0.99792,0.0,0.21668]
[1779118249998,46.01,76022.77,0.0,-0.99786,0.0,0.22191]
[1779118252015,46.01,76032.47,0.0,-0.99782,0.0,0.22603]
[1779118254031,46.01,76044.59,0.0,-0.99777,0.0,0.23126]
[1779118255038,46.01,76038.56,0.0,-0.99779,0.0,0.22864]
[1779118261012,46.01,76044.22,0.0,-0.99777,0.0,0.2311]
[1779118264102,46.01,76037.59,0.0,-0.9978,0.0,0.22822]
[1779118267125,46.01,76047.68,0.0,-0.99775,0.0,0.23261]
[1779118270151,46.01,76060.58,0.0,-0.99769,0.0,0.23833]
[1779118272169,46.01,76048.99,0.0,-0.99775,0.0,0.23319]
[1779118274187,46.01,76054.17,0.0,-0.99772,0.0,0.23547]
[1779118275189,46.01,76059.38,0.0,-0.9977,0.0,0.23779]
[1779118279220,46.01,76063.87,0.0,-0.99767,0.0,0.23981]
[1779118280225,46.01,76069.8,0.0,-0.99765,0.0,0.24249]
[1779118282238,46.01,76075.14,0.0,-0.99762,0.0,0.24493]
[1779118283246,46.01,76084.64,0.0,-0.99757,0.0,0.24932]
[1779118285260,46.01,76073.37,0.0,-0.99763,0.0,0.24412]
[1779118290294,46.01,76082.67,0.0,-0.99758,0.0,0.2484]
[1779118292310,46.01,76088.16,0.0,-0.99757,0.0,0.24983]
[1779118295329,46.01,76078.66,0.0,-0.99761,0.0,0.24543]
[1779118296336,46.01,76072.92,0.0,-0.99764,0.0,0.2428]
[1779118299357,46.01,76078.47,0.0,-0.99761,0.0,0.24534]
[1779118301373,46.01,76086.16,0.0,-0.99758,0.0,0.24889]
[1779118303399,46.01,76091.96,0.0,-0.99755,1e-05,0.25161]
[1779118304407,46.01,76101.07,0.0,-0.9975,1e-05,0.25592]
[1779118306420,46.01,76091.7,0.0,-0.99755,1e-05,0.25148]
[1779118311455,46.01,76092.2,0.0,-0.99755,1e-05,0.25172]
[1779118316490,46.01,76093.09,0.0,-0.99754,1e-05,0.25214]
[1779118320519,46.01,76097.27,0.0,-0.99752,1e-05,0.25411]
[1779118324547,46.01,76106.87,0.0,-0.99747,1e-05,0.25869]
[1779118325564,46.01,76108.28,0.0,-0.99746,1e-05,0.25937]
[1779118327571,46.01,76116.25,0.0,-0.99742,1e-05,0.26324]
[1779118328578,46.01,76125.76,0.0,-0.99737,1e-05,0.26792]
[1779118329585,46.01,76126.62,0.0,-0.99737,1e-05,0.26835]
[1779118333629,46.01,76112.74,0.0,-0.99744,1e-05,0.26153]
[1779118334620,46.01,76109.29,0.0,-0.99746,1e-05,0.25986]
[1779118335626,46.01,76100.4,0.0,-0.99751,1e-05,0.2556]
[1779118336633,46.01,76095.01,0.0,-0.99753,1e-05,0.25304]
[1779118337641,46.01,76094.65,0.0,-0.99753,1e-05,0.25287]
[1779118342677,46.01,76104.57,0.0,-0.99748,1e-05,0.25759]
[1779118343683,46.01,76105.18,0.0,-0.99748,1e-05,0.25788]
[1779118348719,46.01,76104.08,0.0,-0.99749,1e-05,0.25735]
[1779118350734,46.01,76109.81,0.0,-0.99746,1e-05,0.26011]
[1779118352745,46.01,76113.61,0.0,-0.99745,1e-05,0.26078]
[1779118354761,46.01,76120.51,0.0,-0.99741,1e-05,0.26414]
[1779118356774,46.01,76121.77,0.0,-0.99741,1e-05,0.26476]
[1779118361815,46.01,76121.22,0.0,-0.99741,1e-05,0.26449]
[1779118362816,46.01,76128.69,0.0,-0.99737,1e-05,0.26817]
[1779118363823,46.01,76129.94,0.0,-0.99736,1e-05,0.2688]
[1779118365837,46.01,76122.51,0.0,-0.9974,1e-05,0.26512]
[1779118366844,46.01,76119.06,0.0,-0.99742,1e-05,0.26343]
[1779118371880,46.01,76121.91,0.0,-0.9974,1e-05,0.26483]
[1779118373894,46.01,76128.26,0.0,-0.99737,1e-05,0.26796]
[1779118376916,46.01,76121.66,0.0,-0.99741,1e-05,0.2647]
[1779118381993,46.01,76115.58,0.0,-0.99744,1e-05,0.26173]
[1779118384006,46.01,76111.52,0.0,-0.99746,1e-05,0.25976]
[1779118386021,46.01,76117.68,0.0,-0.99743,1e-05,0.26276]
[1779118387029,46.01,76122.8,0.0,-0.9974,1e-05,0.26526]
[1779118391057,46.01,76115.36,0.0,-0.99744,1e-05,0.26163]
[1779118396091,46.01,76119.42,0.0,-0.99742,1e-05,0.26361]
[1779118399112,46.01,76112.72,0.0,-0.99745,1e-05,0.26035]
[1779118401126,46.01,76119.69,0.0,-0.99742,1e-05,0.26374]
[1779118402133,46.01,76131.89,0.0,-0.99735,1e-05,0.26977]
[1779118407170,46.01,76129.88,0.0,-0.99736,1e-05,0.26877]
[1779118412205,46.01,76133.13,0.0,-0.99736,1e-05,0.26918]
[1779118414219,46.01,76139.2,0.0,-0.99732,1e-05,0.27222]
[1779118418247,46.01,76144.7,0.0,-0.99729,1e-05,0.275]
[1779118423283,46.01,76144.75,0.0,-0.99729,1e-05,0.27503]
[1779118428318,46.01,76144.77,0.0,-0.99729,1e-05,0.27504]
[1779118433353,46.01,76146.28,0.0,-0.99728,1e-05,0.2758]
[1779118438392,46.01,76146.38,0.0,-0.99728,1e-05,0.27585]
[1779118441413,46.01,76152.1,0.0,-0.99725,1e-05,0.27878]
[1779118446449,46.01,76146.95,0.0,-0.99728,1e-05,0.27614]
[1779118448461,46.01,76139.57,0.0,-0.99732,1e-05,0.27241]
[1779118453496,46.01,76135.63,0.0,-0.99734,1e-05,0.27043]
[1779118458531,46.01,76126.07,0.0,-0.99739,1e-05,0.26568]
[1779118459537,46.01,76110.56,0.0,-0.99748,1e-05,0.25813]
[1779118463567,46.01,76116.3,0.0,-0.99745,1e-05,0.2609]
[1779118466587,46.01,76122.84,0.0,-0.99741,1e-05,0.26409]
[1779118468601,46.01,76129.69,0.0,-0.99737,1e-05,0.26747]
[1779118472629,46.01,76135.43,0.0,-0.99736,1e-05,0.26912]
[1779118476661,46.01,76140.6,0.0,-0.99733,1e-05,0.27171]
[1779118478673,46.01,76146.5,0.0,-0.9973,1e-05,0.27469]
[1779118480692,46.01,76152.34,0.0,-0.99726,1e-05,0.27766]
[1779118481701,46.01,76148.72,0.0,-0.99728,1e-05,0.27582]
[1779118485725,46.01,76143.77,0.0,-0.99731,1e-05,0.27331]
[1779118489754,46.01,76151.44,0.0,-0.99727,1e-05,0.2772]
[1779118491768,46.01,76151.85,0.0,-0.99727,1e-05,0.27741]
[1779118495798,46.01,76159.45,0.0,-0.99722,1e-05,0.28133]
[1779118497810,46.01,76164.04,0.0,-0.9972,1e-05,0.28371]
[1779118502845,46.01,76166.99,0.0,-0.99718,1e-05,0.28526]
[1779118504862,46.01,76173.85,0.0,-0.99714,1e-05,0.28887]
[1779118505866,46.01,76175.66,0.0,-0.99713,1e-05,0.28983]
[1779118510901,46.01,76172.33,0.0,-0.99715,1e-05,0.28807]
[1779118515936,46.01,76175.45,0.0,-0.99713,1e-05,0.28972]
[1779118518957,46.01,76170.39,0.0,-0.99716,1e-05,0.28704]
[1779118523992,46.01,76170.49,0.0,-0.99716,1e-05,0.2871]
[1779118525000,46.01,76178.87,0.0,-0.99711,1e-05,0.29154]
[1779118529035,46.01,76187.87,0.0,-0.99706,1e-05,0.29639]
[1779118530039,46.01,76202.15,0.0,-0.99697,1e-05,0.30421]
[1779118532053,46.01,76206.36,0.0,-0.99696,1e-05,0.30522]
[1779118537091,46.01,76211.71,0.0,-0.99693,1e-05,0.30821]
[1779118541121,46.01,76221.23,0.0,-0.99687,1e-05,0.31358]
[1779118542127,46.01,76227.04,0.0,-0.99683,1e-05,0.31691]
[1779118545149,46.01,76232.63,0.0,-0.9968,1e-05,0.32013]
[1779118547162,46.01,76241.81,0.0,-0.99674,1e-05,0.32549]
[1779118551201,46.01,76219.33,0.0,-0.99688,1e-05,0.31251]
[1779118552212,46.01,76200.65,0.0,-0.997,1e-05,0.30206]
[1779118553218,46.01,76200.72,0.0,-0.997,1e-05,0.3021]
[1779118558253,46.01,76210.86,0.0,-0.99693,1e-05,0.30773]
[1779118559260,46.01,76217.46,0.0,-0.99689,1e-05,0.31145]
[1779118562281,46.01,76223.36,0.0,-0.99686,1e-05,0.3148]
[1779118567323,46.01,76223.52,0.0,-0.99685,1e-05,0.31489]
[1779118568325,46.01,76232.05,0.0,-0.9968,1e-05,0.31979]
[1779118569333,46.01,76239.27,0.0,-0.99675,1e-05,0.324]
[1779118573361,46.01,76245.27,0.0,-0.99671,1e-05,0.32753]
[1779118574368,46.01,76247.29,0.0,-0.9967,1e-05,0.32872]
[1779118578399,46.01,76253.62,0.0,-0.99666,1e-05,0.33249]
[1779118580414,46.01,76255.85,0.0,-0.99665,1e-05,0.33383]
[1779118585450,46.01,76260.74,0.0,-0.99661,1e-05,0.33678]
[1779118587463,46.01,76267.36,0.0,-0.99657,1e-05,0.3408]
[1779118590485,46.01,76273.94,0.0,-0.99652,1e-05,0.34484]
[1779118591495,46.01,76275.19,0.0,-0.99653,1e-05,0.34416]
[1779118595386,46.01,76278.86,0.0,-0.9965,1e-05,0.34642]
[1779118600556,46.01,76278.06,0.0,-0.99651,1e-05,0.34593]
[1779118603579,46.01,76284.82,0.0,-0.99646,1e-05,0.35014]
[1779118605460,46.01,76293.24,0.0,-0.9964,1e-05,0.35544]
[1779118606599,46.01,76298.63,0.0,-0.99636,1e-05,0.35887]
[1779118608613,46.01,76299.47,0.0,-0.99636,1e-05,0.35941]
[1779118610628,46.01,76294.17,0.0,-0.9964,1e-05,0.35603]
[1779118612642,46.01,76293.02,0.0,-0.9964,1e-05,0.3553]
[1779118617677,46.01,76300.5,0.0,-0.99635,1e-05,0.36007]
[1779118618699,46.01,76298.88,0.0,-0.99636,1e-05,0.35903]
[1779118619695,46.01,76292.5,0.0,-0.99641,1e-05,0.35497]
[1779118620702,46.01,76287.68,0.0,-0.99644,1e-05,0.35193]
[1779118622719,46.01,76271.15,0.0,-0.99656,1e-05,0.34167]
[1779118623728,46.01,76255.07,0.0,-0.99666,1e-05,0.33194]
[1779118624733,46.01,76243.9,0.0,-0.99674,1e-05,0.32532]
[1779118625740,46.01,76238.28,0.0,-0.99677,1e-05,0.32203]
[1779118626746,46.01,76233.96,0.0,-0.9968,1e-05,0.31952]
[1779118628762,46.01,76233.52,0.0,-0.9968,1e-05,0.31927]
[1779118632790,46.01,76226.36,0.0,-0.99685,1e-05,0.31515]
[1779118634804,46.01,76231.7,0.0,-0.99682,1e-05,0.31822]
[1779118635811,46.01,76237.27,0.0,-0.99678,1e-05,0.32144]
[1779118636818,46.01,76235.49,0.0,-0.99679,1e-05,0.32041]
[1779118641853,46.01,76234.19,0.0,-0.9968,1e-05,0.31965]
[1779118646887,46.01,76243.14,0.0,-0.99674,1e-05,0.32487]
[1779118647895,46.01,76249.85,0.0,-0.9967,1e-05,0.32883]
[1779118648903,46.01,76250.05,0.0,-0.9967,1e-05,0.32895]
[1779118649909,46.01,76252.87,0.0,-0.99668,1e-05,0.33062]
[1779118654949,46.01,76256.15,0.0,-0.99667,1e-05,0.33116]
[1779118657965,46.01,76261.27,0.0,-0.99664,1e-05,0.33423]
[1779118663001,46.01,76260.38,0.0,-0.99664,1e-05,0.3337]
[1779118665018,46.01,76259.7,0.0,-0.99665,1e-05,0.33329]
[1779118670059,46.01,76260.11,0.0,-0.99664,1e-05,0.33353]
[1779118675095,46.01,76255.3,0.0,-0.99668,1e-05,0.33066]
[1779118680128,46.01,76256.87,0.0,-0.99667,1e-05,0.33159]
[1779118684158,46.01,76262.26,0.0,-0.99663,1e-05,0.33483]
[1779118685165,46.01,76271.5,0.0,-0.99657,1e-05,0.34043]
[1779118686172,46.01,76275.1,0.0,-0.99654,1e-05,0.34264]
[1779118689195,46.01,76280.97,0.0,-0.9965,1e-05,0.34627]
[1779118694228,46.01,76274.62,0.0,-0.99655,1e-05,0.34235]
[1779118695235,46.01,76260.56,0.0,-0.99664,1e-05,0.3338]
[1779118696243,46.01,76255.79,0.0,-0.99667,1e-05,0.33095]
[1779118697249,46.01,76256.31,0.0,-0.99667,1e-05,0.33126]
[1779118700270,46.01,76263.08,0.0,-0.99662,1e-05,0.33532]
[1779118702303,46.01,76255.61,0.0,-0.99667,1e-05,0.33084]
[1779118703307,46.01,76247.5,0.0,-0.99673,1e-05,0.32603]
[1779118704313,46.01,76246.16,0.0,-0.99674,1e-05,0.32525]
[1779118709349,46.01,76252.23,0.0,-0.9967,1e-05,0.32883]
[1779118712370,46.01,76253.5,0.0,-0.9967,1e-05,0.32817]
[1779118717405,46.01,76251.06,0.0,-0.99672,1e-05,0.32673]
[1779118719420,46.01,76252.25,0.0,-0.99671,1e-05,0.32743]
[1779118722441,46.01,76257.36,0.0,-0.99668,1e-05,0.33047]
[1779118727475,46.01,76246.51,0.0,-0.99675,1e-05,0.32405]
[1779118728482,46.01,76245.07,0.0,-0.99676,1e-05,0.32321]
[1779118733519,46.01,76241.79,0.0,-0.99678,1e-05,0.3213]
[1779118738554,46.01,76244.33,0.0,-0.99676,1e-05,0.32278]
[1779118739561,46.01,76251.08,0.0,-0.99672,1e-05,0.32674]
[1779118740568,46.01,76250.67,0.0,-0.99672,1e-05,0.3265]
[1779118743589,46.01,76256.41,0.0,-0.99668,1e-05,0.3299]
[1779118745603,46.01,76251.07,0.0,-0.99672,1e-05,0.32673]
[1779118747617,46.01,76256.12,0.0,-0.99669,1e-05,0.32973]
[1779118749631,46.01,76257.3,0.0,-0.99668,1e-05,0.33043]
[1779118754668,46.01,76255.14,0.0,-0.99669,1e-05,0.32914]
[1779118759703,46.01,76256.37,0.0,-0.99668,1e-05,0.32988]
[1779118761717,46.01,76248.71,0.0,-0.99673,1e-05,0.32534]
[1779118763737,46.01,76245.73,0.0,-0.99675,1e-05,0.3236]
[1779118768770,46.01,76241.42,0.0,-0.99678,1e-05,0.32108]
[1779118772798,46.01,76221.8,0.0,-0.99692,1e-05,0.3085]
[1779118773805,46.01,76220.28,0.0,-0.99693,1e-05,0.30764]
[1779118774811,46.01,76206.94,0.0,-0.99701,1e-05,0.30024]
[1779118776667,46.01,76189.28,0.0,-0.99711,1e-05,0.29068]
[1779118777832,46.01,76184.91,0.0,-0.99714,1e-05,0.28835]
[1779118779846,46.01,76179.0,0.0,-0.99717,1e-05,0.28523]
[1779118784881,46.01,76170.6,0.0,-0.99722,1e-05,0.28085]
[1779118789922,46.01,76168.37,0.0,-0.99723,1e-05,0.2797]
[1779118794953,46.01,76169.32,0.0,-0.99723,1e-05,0.28019]
[1779118796965,46.01,76171.78,0.0,-0.99721,1e-05,0.28146]
[1779118802004,46.01,76172.54,0.0,-0.99721,1e-05,0.28186]
[1779118804021,46.01,76180.77,0.0,-0.99716,1e-05,0.28616]
[1779118805025,46.01,76188.26,0.0,-0.99712,1e-05,0.29013]
[1779118806039,46.01,76189.08,0.0,-0.99712,1e-05,0.29057]
[1779118809056,46.01,76193.94,0.0,-0.99709,1e-05,0.29318]
[1779118812077,46.01,76200.29,0.0,-0.99705,1e-05,0.29661]
[1779118814092,46.01,76204.6,0.0,-0.99702,1e-05,0.29896]
[1779118817115,46.01,76208.05,0.0,-0.997,1e-05,0.30085]
[1779118822153,46.01,76210.58,0.0,-0.99699,1e-05,0.30224]
[1779118827183,46.01,76209.24,0.0,-0.997,1e-05,0.30151]
[1779118832216,46.01,76212.18,0.0,-0.99699,1e-05,0.3018]
[1779118835241,46.01,76221.71,0.0,-0.99693,1e-05,0.3071]
[1779118836249,46.01,76216.99,0.0,-0.99696,1e-05,0.30447]
[1779118837256,46.01,76216.46,0.0,-0.99696,1e-05,0.30417]
[1779118842292,46.01,76213.5,0.0,-0.99698,1e-05,0.30253]
[1779118844322,46.01,76235.85,0.0,-0.99684,1e-05,0.31511]
[1779118846328,46.01,76239.72,0.0,-0.99682,1e-05,0.31733]
[1779118847331,46.01,76246.67,0.0,-0.99677,1e-05,0.32136]
[1779118848336,46.01,76251.11,0.0,-0.99675,1e-05,0.32395]
[1779118850363,46.01,76266.69,0.0,-0.99664,1e-05,0.3332]
[1779118851363,46.01,76264.62,0.0,-0.99666,1e-05,0.33196]
[1779118855408,46.01,76258.89,0.0,-0.99669,1e-05,0.32854]
[1779118857417,46.01,76256.89,0.0,-0.99671,1e-05,0.32736]
[1779118860453,46.01,76264.24,0.0,-0.99666,1e-05,0.33173]
[1779118861451,46.01,76288.48,0.0,-0.99649,1e-05,0.34652]
[1779118862457,46.01,76294.57,0.0,-0.99645,1e-05,0.35032]
[1779118864476,46.01,76305.64,0.0,-0.99637,1e-05,0.35732]
[1779118865476,46.01,76312.01,0.0,-0.99633,1e-05,0.3614]
[1779118867492,46.01,76306.99,0.0,-0.99636,1e-05,0.35818]
[1779118872528,46.01,76304.65,0.0,-0.99638,1e-05,0.35669]
[1779118873537,46.01,76295.75,0.0,-0.99644,1e-05,0.35106]
[1779118874541,46.01,76292.5,0.0,-0.99647,1e-05,0.34902]
[1779118875548,46.01,76304.33,0.0,-0.99638,1e-05,0.35648]
[1779118876555,46.01,76309.87,0.0,-0.99634,1e-05,0.36003]
[1779118877565,46.01,76306.65,0.0,-0.99637,1e-05,0.35796]
[1779118882597,46.01,76307.96,0.0,-0.99636,1e-05,0.3588]
[1779118887632,46.01,76303.58,0.0,-0.99639,1e-05,0.35601]
[1779118889646,46.01,76298.16,0.0,-0.99643,1e-05,0.35257]
[1779118892667,46.01,76295.51,0.0,-0.99646,1e-05,0.34942]
[1779118895691,46.01,76275.1,0.0,-0.9966,1e-05,0.33684]
[1779118896698,46.01,76265.14,0.0,-0.99667,1e-05,0.33085]
[1779118897706,46.01,76262.16,0.0,-0.99669,1e-05,0.32907]
[1779118901732,46.01,76259.17,0.0,-0.99671,1e-05,0.3273]
[1779118906767,46.01,76257.67,0.0,-0.99672,1e-05,0.32641]
[1779118911802,46.01,76258.87,0.0,-0.99671,1e-05,0.32712]
[1779118915835,46.01,76265.93,0.0,-0.99666,1e-05,0.33132]
[1779118916838,46.01,76270.17,0.0,-0.99663,1e-05,0.33386]
[1779118917843,46.01,76277.79,0.0,-0.99658,1e-05,0.33848]
[1779118918851,46.01,76280.6,0.0,-0.99656,1e-05,0.34019]
[1779118920868,46.01,76282.62,0.0,-0.99655,1e-05,0.34143]
[1779118922880,46.01,76277.17,0.0,-0.99659,1e-05,0.3381]
[1779118923887,46.01,76276.36,0.0,-0.99659,1e-05,0.33761]
[1779118928926,46.01,76281.06,0.0,-0.99656,1e-05,0.34047]
[1779118929928,46.01,76281.04,0.0,-0.99656,1e-05,0.34046]
[1779118931942,46.01,76274.66,0.0,-0.9966,1e-05,0.33658]
[1779118937825,46.01,76273.99,0.0,-0.99661,1e-05,0.33617]
[1779118943020,46.01,76277.69,0.0,-0.99658,1e-05,0.33842]
[1779118947897,46.01,76283.53,0.0,-0.99654,1e-05,0.34199]
[1779118950070,46.01,76288.88,0.0,-0.99651,1e-05,0.34529]
[1779118951078,46.01,76299.74,0.0,-0.99645,1e-05,0.35059]
[1779118952084,46.01,76297.98,0.0,-0.99646,1e-05,0.34948]
[1779118953091,46.01,76292.35,0.0,-0.9965,1e-05,0.34597]
[1779118954101,46.01,76284.51,0.0,-0.99655,1e-05,0.34113]
[1779118955108,46.01,76283.86,0.0,-0.99656,1e-05,0.34073]
[1779118960144,46.01,76281.41,0.0,-0.99657,1e-05,0.33924]
[1779118962158,46.01,76276.31,0.0,-0.99661,1e-05,0.33613]
[1779118965179,46.01,76282.43,0.0,-0.99657,1e-05,0.33986]
[1779118970214,46.01,76284.74,0.0,-0.99655,1e-05,0.34127]
[1779118972228,46.01,76291.52,0.0,-0.9965,1e-05,0.34546]
[1779118974242,46.01,76294.11,0.0,-0.99648,1e-05,0.34707]
[1779118979277,46.01,76291.86,0.0,-0.9965,1e-05,0.34567]
[1779118981291,46.01,76297.43,0.0,-0.99646,1e-05,0.34914]
[1779118985320,46.01,76289.65,0.0,-0.99652,1e-05,0.3443]
[1779118986325,46.01,76288.21,0.0,-0.99653,1e-05,0.34341]
[1779118988341,46.01,76294.49,0.0,-0.99648,1e-05,0.3473]
[1779118993376,46.01,76292.7,0.0,-0.99649,1e-05,0.34619]
[1779118994382,46.01,76284.38,0.0,-0.99655,1e-05,0.34105]
[1779118995390,46.01,76279.92,0.0,-0.99658,1e-05,0.33833]
[1779118997404,46.01,76279.71,0.0,-0.99658,1e-05,0.3382]
[1779119002438,46.01,76279.15,0.0,-0.99659,1e-05,0.33786]
[1779119007473,46.01,76279.1,0.0,-0.99659,1e-05,0.33783]
[1779119012507,46.01,76280.26,0.0,-0.99659,1e-05,0.33709]
[1779119017544,46.01,76285.76,0.0,-0.99656,1e-05,0.34044]
[1779119019557,46.01,76290.48,0.0,-0.99652,1e-05,0.34334]
[1779119022578,46.01,76291.86,0.0,-0.99651,1e-05,0.3442]
[1779119027613,46.01,76290.68,0.0,-0.99652,1e-05,0.34347]
[1779119032648,46.01,76287.06,0.0,-0.99655,1e-05,0.34124]
[1779119033656,46.01,76281.66,0.0,-0.99658,1e-05,0.33794]
[1779119034663,46.01,76287.59,0.0,-0.99654,1e-05,0.34156]
[1779119035668,46.01,76286.78,0.0,-0.99655,1e-05,0.34107]
[1779119036676,46.01,76278.21,0.0,-0.99661,1e-05,0.33584]
[1779119037683,46.01,76272.59,0.0,-0.99665,1e-05,0.33245]
[1779119038691,46.01,76270.48,0.0,-0.99666,1e-05,0.33119]
[1779119042718,46.01,76277.82,0.0,-0.99661,1e-05,0.33561]
[1779119043726,46.01,76284.53,0.0,-0.99657,1e-05,0.33969]
[1779119044732,46.01,76288.08,0.0,-0.99654,1e-05,0.34187]
[1779119046746,46.01,76293.33,0.0,-0.9965,1e-05,0.34511]
[1779119051782,46.01,76295.08,0.0,-0.99649,1e-05,0.34619]
[1779119056816,46.01,76289.93,0.0,-0.99653,1e-05,0.343]
[1779119061850,46.01,76286.38,0.0,-0.99655,1e-05,0.34082]
[1779119066887,46.01,76284.34,0.0,-0.99657,1e-05,0.33957]
[1779119069907,46.01,76277.68,0.0,-0.99661,1e-05,0.33552]
[1779119073935,46.01,76282.36,0.0,-0.99659,1e-05,0.33691]
[1779119076957,46.01,76285.36,0.0,-0.99657,1e-05,0.33874]
[1779119078969,46.01,76272.97,0.0,-0.99666,1e-05,0.33125]
[1779119079978,46.01,76271.89,0.0,-0.99666,1e-05,0.3306]
[1779119085021,46.01,76269.83,0.0,-0.99668,1e-05,0.32938]
[1779119087034,46.01,76261.18,0.0,-0.99674,1e-05,0.32426]
[1779119088041,46.01,76262.27,0.0,-0.99673,1e-05,0.3249]
[1779119093076,46.01,76261.57,0.0,-0.99673,1e-05,0.32449]
[1779119098111,46.01,76264.79,0.0,-0.99671,1e-05,0.32638]
[1779119102140,46.01,76273.03,0.0,-0.99666,1e-05,0.33129]
[1779119103149,46.01,76273.96,0.0,-0.99665,1e-05,0.33184]
[1779119108181,46.01,76272.83,0.0,-0.99666,1e-05,0.33117]
[1779119113216,46.01,76264.05,0.0,-0.99672,1e-05,0.32595]
[1779119115074,46.01,76263.59,0.0,-0.99672,1e-05,0.32568]
[1779119120265,46.01,76262.15,0.0,-0.99673,1e-05,0.32483]
[1779119125301,46.01,76267.82,0.0,-0.99669,1e-05,0.32818]
[1779119126314,46.01,76276.21,0.0,-0.99664,1e-05,0.3332]
[1779119127317,46.01,76278.7,0.0,-0.99662,1e-05,0.3347]
[1779119132350,46.01,76276.45,0.0,-0.99665,1e-05,0.33191]
[1779119133357,46.01,76279.91,0.0,-0.99663,1e-05,0.33399]
[1779119135374,46.01,76283.98,0.0,-0.9966,1e-05,0.33645]
[1779119137390,46.01,76290.69,0.0,-0.99655,1e-05,0.34055]
[1779119138396,46.01,76292.73,0.0,-0.99654,1e-05,0.3418]
[1779119142423,46.01,76284.42,0.0,-0.99659,1e-05,0.33672]
[1779119144437,46.01,76278.9,0.0,-0.99663,1e-05,0.33338]
[1779119147465,46.01,76279.18,0.0,-0.99663,1e-05,0.33355]
[1779119152499,46.01,76280.71,0.0,-0.99662,1e-05,0.33447]
[1779119157535,46.01,76283.88,0.0,-0.9966,1e-05,0.33639]
[1779119162569,46.01,76289.82,0.0,-0.99656,1e-05,0.34001]
[1779119164583,46.01,76293.92,0.0,-0.99653,1e-05,0.34253]
[1779119169618,46.01,76291.31,0.0,-0.99655,1e-05,0.34093]
[1779119172640,46.01,76285.69,0.0,-0.99659,1e-05,0.33749]
[1779119177674,46.01,76286.19,0.0,-0.99658,1e-05,0.3378]
[1779119180696,46.01,76292.2,0.0,-0.99654,1e-05,0.34147]
[1779119183716,46.01,76297.57,0.0,-0.9965,1e-05,0.34479]
[1779119188751,46.01,76297.68,0.0,-0.9965,1e-05,0.34486]
[1779119193794,46.01,76297.63,0.0,-0.99652,1e-05,0.34335]
[1779119195805,46.01,76307.34,0.0,-0.99645,1e-05,0.3494]
[1779119196814,46.01,76310.68,0.0,-0.99643,1e-05,0.3515]
[1779119198825,46.01,76316.19,0.0,-0.99639,1e-05,0.35499]
[1779119201846,46.01,76316.06,0.0,-0.99639,1e-05,0.35491]
[1779119206882,46.01,76314.52,0.0,-0.9964,1e-05,0.35393]
[1779119211917,46.01,76311.68,0.0,-0.99642,1e-05,0.35213]
[1779119216952,46.01,76313.42,0.0,-0.99641,1e-05,0.35323]
[1779119221992,46.01,76311.29,0.0,-0.99642,1e-05,0.35189]
[1779119224003,46.01,76299.49,0.0,-0.99651,1e-05,0.3445]
[1779119225011,46.01,76291.73,0.0,-0.99656,1e-05,0.33972]
[1779119226016,46.01,76286.76,0.0,-0.99659,1e-05,0.33669]
[1779119227023,46.01,76286.46,0.0,-0.9966,1e-05,0.33651]
[1779119232060,46.01,76287.88,0.0,-0.99659,1e-05,0.33737]
[1779119237096,46.01,76287.26,0.0,-0.99659,1e-05,0.337]
[1779119242129,46.01,76290.87,0.0,-0.99657,1e-05,0.3392]
[1779119246158,46.01,76299.26,0.0,-0.99651,1e-05,0.34436]
[1779119247165,46.01,76299.75,0.0,-0.9965,1e-05,0.34467]
[1779119249179,46.01,76294.61,0.0,-0.99654,1e-05,0.34149]
[1779119250186,46.01,76299.84,0.0,-0.9965,1e-05,0.34472]
[1779119251192,46.01,76300.72,0.0,-0.99651,1e-05,0.34379]
[1779119256228,46.01,76298.28,0.0,-0.99653,1e-05,0.34229]
[1779119261263,46.01,76295.31,0.0,-0.99655,1e-05,0.34046]
[1779119263279,46.01,76290.55,0.0,-0.99658,1e-05,0.33755]
[1779119268314,46.01,76291.94,0.0,-0.99657,1e-05,0.33839]
[1779119273352,46.01,76291.5,0.0,-0.99658,1e-05,0.33813]
[1779119278386,46.01,76292.44,0.0,-0.99657,1e-05,0.3387]
[1779119283421,46.01,76296.3,0.0,-0.99654,1e-05,0.34107]
[1779119288457,46.01,76296.32,0.0,-0.99654,1e-05,0.34108]
[1779119292486,46.01,76303.0,0.0,-0.9965,1e-05,0.34521]
[1779119294500,46.01,76304.43,0.0,-0.99649,1e-05,0.3461]
[1779119299536,46.01,76304.61,0.0,-0.99648,1e-05,0.34621]
[1779119304571,46.01,76305.18,0.0,-0.99648,1e-05,0.34656]
[1779119309605,46.01,76303.8,0.0,-0.99649,1e-05,0.3457]
[1779119314641,46.01,76288.9,0.0,-0.99661,1e-05,0.33509]
[1779119315649,46.01,76286.46,0.0,-0.99662,1e-05,0.33362]
[1779119320683,46.01,76287.46,0.0,-0.99662,1e-05,0.33422]
[1779119325718,46.01,76287.64,0.0,-0.99662,1e-05,0.33433]
[1779119330764,46.01,76284.75,0.0,-0.99664,1e-05,0.33259]
[1779119334785,46.01,76282.35,0.0,-0.99665,1e-05,0.33115]
[1779119336798,46.01,76289.4,0.0,-0.9966,1e-05,0.3354]
[1779119341833,46.01,76291.64,0.0,-0.99659,1e-05,0.33676]
[1779119346868,46.01,76293.79,0.0,-0.99657,1e-05,0.33807]
[1779119351903,46.01,76298.8,0.0,-0.99654,1e-05,0.34114]
[1779119352911,46.01,76296.45,0.0,-0.99656,1e-05,0.3397]
[1779119358952,46.01,76296.49,0.0,-0.99656,1e-05,0.33972]
[1779119362980,46.01,76304.26,0.0,-0.9965,1e-05,0.34451]
[1779119363987,46.01,76300.18,0.0,-0.99653,1e-05,0.34199]
[1779119367008,46.01,76297.23,0.0,-0.99655,1e-05,0.34017]
[1779119372042,46.01,76298.73,0.0,-0.99655,1e-05,0.33963]
[1779119377080,46.01,76298.28,0.0,-0.99656,1e-05,0.33935]
[1779119381106,46.01,76289.8,0.0,-0.99662,1e-05,0.33419]
[1779119382112,46.01,76280.93,0.0,-0.99668,1e-05,0.32887]
[1779119383119,46.01,76279.98,0.0,-0.99668,1e-05,0.3283]
[1779119388155,46.01,76282.89,0.0,-0.99666,1e-05,0.33004]
[1779119393190,46.01,76284.58,0.0,-0.99665,1e-05,0.33105]
[1779119395204,46.01,76277.82,0.0,-0.9967,1e-05,0.32702]
[1779119397218,46.01,76277.7,0.0,-0.9967,1e-05,0.32695]
[1779119400240,46.01,76272.19,0.0,-0.99673,1e-05,0.32369]
[1779119405282,46.01,76269.79,0.0,-0.99675,1e-05,0.32228]
[1779119407318,46.01,76262.78,0.0,-0.99679,1e-05,0.3182]
[1779119408306,46.01,76254.1,0.0,-0.99685,1e-05,0.3132]
[1779119409313,46.01,76250.21,0.0,-0.99687,1e-05,0.31098]
[1779119411329,46.01,76248.58,0.0,-0.99688,1e-05,0.31006]
[1779119412342,46.01,76254.29,0.0,-0.99685,1e-05,0.31331]
[1779119413343,46.01,76242.69,0.0,-0.99692,1e-05,0.30673]
[1779119414351,46.01,76234.76,0.0,-0.99697,1e-05,0.30231]
[1779119415355,46.01,76230.78,0.0,-0.99699,1e-05,0.30011]
[1779119417369,46.01,76227.89,0.0,-0.99701,1e-05,0.29852]
[1779119422403,46.01,76228.88,0.0,-0.99701,1e-05,0.29906]
[1779119425429,46.01,76241.87,0.0,-0.99693,1e-05,0.30627]
[1779119427278,46.01,76250.96,0.0,-0.99687,1e-05,0.31141]
[1779119430469,46.01,76255.48,0.0,-0.99684,1e-05,0.31399]
[1779119432482,46.01,76265.26,0.0,-0.99679,1e-05,0.31824]
[1779119433488,46.01,76265.76,0.0,-0.99679,1e-05,0.31853]
[1779119435504,46.01,76273.6,0.0,-0.99674,1e-05,0.32311]
[1779119440538,46.01,76271.77,0.0,-0.99675,1e-05,0.32204]
[1779119445575,46.01,76269.27,0.0,-0.99677,1e-05,0.32058]
[1779119446582,46.01,76275.01,0.0,-0.99673,1e-05,0.32394]
[1779119447589,46.01,76277.48,0.0,-0.99671,1e-05,0.3254]
[1779119452630,46.01,76277.14,0.0,-0.99671,1e-05,0.3252]
[1779119457659,46.01,76279.86,0.0,-0.9967,1e-05,0.32681]
[1779119462697,46.01,76279.61,0.0,-0.9967,1e-05,0.32666]
[1779119467733,46.01,76278.59,0.0,-0.9967,1e-05,0.32605]
[1779119472769,46.01,76275.98,0.0,-0.99672,1e-05,0.32451]
[1779119477804,46.01,76277.01,0.0,-0.99672,1e-05,0.32512]
[1779119482840,46.01,76282.44,0.0,-0.99668,1e-05,0.32834]
[1779119484853,46.01,76300.76,0.0,-0.99656,1e-05,0.33941]
[1779119485860,46.01,76304.98,0.0,-0.99653,1e-05,0.34201]
[1779119488880,46.01,76300.23,0.0,-0.99656,1e-05,0.33909]
[1779119489888,46.01,76294.33,0.0,-0.9966,1e-05,0.33549]
[1779119490894,46.01,76293.53,0.0,-0.9966,1e-05,0.33501]
[1779119493915,46.01,76301.43,0.0,-0.99657,1e-05,0.33836]
[1779119495930,46.01,76301.05,0.0,-0.99657,1e-05,0.33813]
[1779119500964,46.01,76293.15,0.0,-0.99662,1e-05,0.33333]
[1779119501972,46.01,76277.8,0.0,-0.99672,1e-05,0.32417]
[1779119502979,46.01,76267.22,0.0,-0.99679,1e-05,0.31799]
[1779119503986,46.01,76264.27,0.0,-0.99681,1e-05,0.31628]
[1779119508018,46.01,76276.44,0.0,-0.99673,1e-05,0.32337]
[1779119509023,46.01,76276.69,0.0,-0.99673,1e-05,0.32352]
[1779119512046,46.01,76271.15,0.0,-0.99677,1e-05,0.32027]
[1779119517080,46.01,76270.6,0.0,-0.99677,1e-05,0.31995]
[1779119522115,46.01,76271.26,0.0,-0.99677,1e-05,0.32034]
[1779119527149,46.01,76274.03,0.0,-0.99675,1e-05,0.32196]
[1779119532184,46.01,76273.81,0.0,-0.99675,1e-05,0.32183]
[1779119537218,46.01,76276.97,0.0,-0.99673,1e-05,0.32368]
[1779119542254,46.01,76277.42,0.0,-0.99673,1e-05,0.32395]
[1779119544272,46.01,76283.8,0.0,-0.99668,1e-05,0.32772]
[1779119547293,46.01,76288.78,0.0,-0.99665,1e-05,0.3307]
[1779119552327,46.01,76290.38,0.0,-0.99665,1e-05,0.33022]
[1779119557363,46.01,76289.39,0.0,-0.99666,1e-05,0.32963]
[1779119558370,46.01,76282.39,0.0,-0.99671,1e-05,0.32546]
[1779119561391,46.01,76276.39,0.0,-0.99675,1e-05,0.32193]
[1779119567433,46.01,76274.8,0.0,-0.99676,1e-05,0.321]
[1779119572468,46.01,76274.65,0.0,-0.99676,1e-05,0.32091]
[1779119576499,46.01,76268.35,0.0,-0.9968,1e-05,0.31725]
[1779119581534,46.01,76264.07,0.0,-0.99683,1e-05,0.31478]
[1779119586569,46.01,76263.69,0.0,-0.99683,1e-05,0.31456]
[1779119591605,46.01,76262.99,0.0,-0.99683,1e-05,0.31416]
[1779119596640,46.01,76264.44,0.0,-0.99682,1e-05,0.31499]
[1779119601677,46.01,76272.21,0.0,-0.99677,1e-05,0.31949]
[1779119603691,46.01,76277.63,0.0,-0.99674,1e-05,0.32266]
[1779119605711,46.01,76282.88,0.0,-0.9967,1e-05,0.32575]
[1779119610595,46.01,76292.78,0.0,-0.99664,1e-05,0.33166]
[1779119612753,46.01,76305.2,0.0,-0.99657,1e-05,0.33774]
[1779119617797,46.01,76306.9,0.0,-0.99656,1e-05,0.33878]
[1779119622827,46.01,76309.45,0.0,-0.99654,1e-05,0.34035]
[1779119627865,46.01,76315.72,0.0,-0.9965,1e-05,0.34422]
[1779119628870,46.01,76327.24,0.0,-0.99641,1e-05,0.35144]
[1779119633906,46.01,76329.11,0.0,-0.9964,1e-05,0.35263]
[1779119638943,46.01,76325.83,0.0,-0.99642,1e-05,0.35055]
[1779119639947,46.01,76333.04,0.0,-0.99637,1e-05,0.35513]
[1779119640954,46.01,76332.52,0.0,-0.99638,1e-05,0.3548]
[1779119645990,46.01,76330.2,0.0,-0.99639,1e-05,0.35332]
[1779119651024,46.01,76329.16,0.0,-0.9964,1e-05,0.35266]
[1779119652032,46.01,76320.32,0.0,-0.99646,1e-05,0.34709]
[1779119653038,46.01,76303.86,0.0,-0.99658,1e-05,0.33692]
[1779119654045,46.01,76310.77,0.0,-0.99653,1e-05,0.34116]
[1779119655052,46.01,76313.28,0.0,-0.99651,1e-05,0.34271]
[1779119658073,46.01,76319.4,0.0,-0.99647,1e-05,0.34652]
[1779119661094,46.01,76325.03,0.0,-0.99643,1e-05,0.35005]
[1779119662102,46.01,76327.2,0.0,-0.99641,1e-05,0.35142]
[1779119664115,46.01,76337.59,0.0,-0.99634,1e-05,0.35804]
[1779119665123,46.01,76342.94,0.0,-0.9963,1e-05,0.36149]
[1779119666129,46.01,76344.97,0.0,-0.99629,1e-05,0.36281]
[1779119667144,46.01,76334.18,0.0,-0.99636,1e-05,0.35585]
[1779119669150,46.01,76324.33,0.0,-0.99644,1e-05,0.34961]
[1779119670158,46.01,76322.52,0.0,-0.99645,1e-05,0.34847]
[1779119675194,46.01,76325.98,0.0,-0.99644,1e-05,0.34914]
[1779119676199,46.01,76328.62,0.0,-0.99642,1e-05,0.35081]
[1779119681234,46.01,76324.99,0.0,-0.99645,1e-05,0.34852]
[1779119686270,46.01,76323.12,0.0,-0.99646,1e-05,0.34735]
[1779119691305,46.01,76323.98,0.0,-0.99645,1e-05,0.34789]
[1779119695333,46.01,76337.11,0.0,-0.99636,1e-05,0.35621]
[1779119696347,46.01,76340.83,0.0,-0.99633,1e-05,0.35859]
[1779119698355,46.01,76344.05,0.0,-0.99631,1e-05,0.36067]
[1779119703389,46.01,76342.74,0.0,-0.99632,1e-05,0.35982]
[1779119708424,46.01,76347.54,0.0,-0.99628,1e-05,0.36293]
[1779119711446,46.01,76354.04,0.0,-0.99623,1e-05,0.36718]
[1779119712454,46.01,76361.7,0.0,-0.99618,1e-05,0.37224]
[1779119717487,46.01,76360.55,0.0,-0.99619,1e-05,0.37148]
[1779119719502,46.01,76352.57,0.0,-0.99625,1e-05,0.36622]
[1779119724536,46.01,76357.45,0.0,-0.99621,1e-05,0.36943]
[1779119729571,46.01,76360.96,0.0,-0.99618,1e-05,0.37175]
[1779119731585,46.01,76365.31,0.0,-0.99617,1e-05,0.37307]
[1779119732614,46.01,76395.69,0.0,-0.99593,1e-05,0.39377]
[1779119733615,46.01,76395.69,0.0,-0.99593,1e-05,0.39377]
[1779119734615,46.01,76411.34,0.0,-0.9958,1e-05,0.40482]
[1779119735620,46.01,76424.64,0.0,-0.99569,1e-05,0.41441]
[1779119740656,46.01,76424.1,0.0,-0.9957,1e-05,0.41401]
[1779119744684,46.01,76414.5,0.0,-0.99578,1e-05,0.40708]
[1779119745691,46.01,76406.69,0.0,-0.99584,1e-05,0.40151]
[1779119747706,46.01,76397.02,0.0,-0.99592,1e-05,0.3947]
[1779119752739,46.01,76405.2,0.0,-0.99585,1e-05,0.40045]
[1779119754753,46.01,76397.06,0.0,-0.99592,1e-05,0.39473]
[1779119755760,46.01,76391.88,0.0,-0.99596,1e-05,0.39112]
[1779119759789,46.01,76383.32,0.0,-0.99603,1e-05,0.38523]
[1779119760796,46.01,76377.07,0.0,-0.99608,1e-05,0.38097]
[1779119762810,46.01,76382.45,0.0,-0.99603,1e-05,0.38463]
[1779119763818,46.01,76387.54,0.0,-0.99599,1e-05,0.38812]
[1779119766837,46.01,76394.17,0.0,-0.99594,1e-05,0.39271]
[1779119769858,46.01,76404.44,0.0,-0.99586,1e-05,0.39991]
[1779119774894,46.01,76402.44,0.0,-0.99587,1e-05,0.3985]
[1779119777915,46.01,76385.29,0.0,-0.99601,1e-05,0.38658]
[1779119782950,46.01,76379.16,0.0,-0.99606,1e-05,0.38239]
[1779119785972,46.01,76387.15,0.0,-0.996,1e-05,0.38785]
[1779119786981,46.01,76395.8,0.0,-0.99593,1e-05,0.39385]
[1779119792014,46.01,76398.22,0.0,-0.99593,1e-05,0.39389]
[1779119796044,46.01,76388.37,0.0,-0.996,1e-05,0.38707]
[1779119799064,46.01,76381.84,0.0,-0.99605,1e-05,0.3826]
[1779119804099,46.01,76378.38,0.0,-0.99608,1e-05,0.38025]
[1779119809134,46.01,76373.81,0.0,-0.99612,1e-05,0.37717]
[1779119814169,46.01,76371.89,0.0,-0.99613,1e-05,0.37588]
[1779119819212,46.01,76370.51,0.0,-0.99614,1e-05,0.37495]
[1779119822233,46.01,76359.67,0.0,-0.99622,1e-05,0.36776]
[1779119823240,46.01,76357.99,0.0,-0.99624,1e-05,0.36666]
[1779119828275,46.01,76365.14,0.0,-0.99618,1e-05,0.37138]
[1779119830291,46.01,76366.9,0.0,-0.99617,1e-05,0.37254]
[1779119835325,46.01,76368.5,0.0,-0.99616,1e-05,0.37361]
[1779119841368,46.01,76368.11,0.0,-0.99616,1e-05,0.37335]
[1779119846412,46.01,76374.22,0.0,-0.99611,1e-05,0.37744]
[1779119851437,46.01,76370.83,0.0,-0.99616,1e-05,0.37358]
[1779119856474,46.01,76370.4,0.0,-0.99616,1e-05,0.3733]
[1779119860503,46.01,76387.06,0.0,-0.99603,1e-05,0.38455]
[1779119861509,46.01,76387.2,0.0,-0.99603,1e-05,0.38464]
[1779119862516,46.01,76390.17,0.0,-0.99601,1e-05,0.38668]
[1779119864530,46.01,76403.19,0.0,-0.9959,1e-05,0.39572]
[1779119865538,46.01,76405.59,0.0,-0.99588,1e-05,0.3974]
[1779119867551,46.01,76418.56,0.0,-0.99578,1e-05,0.40662]
[1779119868558,46.01,76423.55,0.0,-0.99574,1e-05,0.41021]
[1779119869565,46.01,76421.47,0.0,-0.99575,1e-05,0.40871]
[1779119874606,46.01,76425.57,0.0,-0.99572,1e-05,0.41167]
[1779119875607,46.01,76418.29,0.0,-0.99578,1e-05,0.40642]
[1779119876615,46.01,76416.28,0.0,-0.9958,1e-05,0.40498]
[1779119878629,46.01,76410.7,0.0,-0.99584,1e-05,0.40101]
[1779119882658,46.01,76415.92,0.0,-0.9958,1e-05,0.40473]
[1779119883664,46.01,76420.64,0.0,-0.99576,1e-05,0.40811]
[1779119888699,46.01,76423.89,0.0,-0.99573,1e-05,0.41045]
[1779119891720,46.01,76417.88,0.0,-0.99578,1e-05,0.40613]
[1779119896755,46.01,76419.63,0.0,-0.99577,1e-05,0.40738]
[1779119900783,46.01,76426.16,0.0,-0.99571,1e-05,0.4121]
[1779119905821,46.01,76421.21,0.0,-0.99575,1e-05,0.40852]
[1779119909853,46.01,76415.82,0.0,-0.9958,1e-05,0.40465]
[1779119911864,46.01,76409.83,0.0,-0.99587,1e-05,0.39873]
[1779119913880,46.01,76404.24,0.0,-0.99591,1e-05,0.3948]
[1779119915893,46.01,76398.0,0.0,-0.99596,1e-05,0.39045]
[1779119919920,46.01,76389.16,0.0,-0.99603,1e-05,0.38437]
[1779119920928,46.01,76381.2,0.0,-0.99609,1e-05,0.37895]
[1779119925962,46.01,76377.73,0.0,-0.99612,1e-05,0.37661]
[1779119930996,46.01,76373.46,0.0,-0.99615,1e-05,0.37375]
[1779119936032,46.01,76372.98,0.0,-0.99615,1e-05,0.37343]
[1779119941067,46.01,76371.43,0.0,-0.99617,1e-05,0.3724]
[1779119946102,46.01,76370.25,0.0,-0.99618,1e-05,0.37161]
[1779119948115,46.01,76364.07,0.0,-0.99622,1e-05,0.36753]
[1779119953155,46.01,76364.15,0.0,-0.99622,1e-05,0.36758]
[1779119956178,46.01,76352.82,0.0,-0.99631,1e-05,0.36018]
[1779119959198,46.01,76347.88,0.0,-0.99634,1e-05,0.357]
[1779119964233,46.01,76350.94,0.0,-0.99632,1e-05,0.35897]
[1779119969268,46.01,76351.06,0.0,-0.99632,1e-05,0.35905]
[1779119974303,46.01,76353.25,0.0,-0.99632,1e-05,0.35892]
[1779119979338,46.01,76350.28,0.0,-0.99634,1e-05,0.35701]
[1779119982360,46.01,76340.66,0.0,-0.99641,1e-05,0.35087]
[1779119983368,46.01,76332.57,0.0,-0.99647,1e-05,0.34578]
[1779119984375,46.01,76329.32,0.0,-0.99649,1e-05,0.34376]
[1779119989410,46.01,76326.39,0.0,-0.99651,1e-05,0.34194]
[1779119994446,46.01,76331.23,0.0,-0.99648,1e-05,0.34495]
[1779119996459,46.01,76338.69,0.0,-0.99642,1e-05,0.34963]
[1779119997467,46.01,76339.27,0.0,-0.99642,1e-05,0.34999]
[1779119999481,46.01,76345.84,0.0,-0.99637,1e-05,0.35417]
[1779120001496,46.01,76353.26,0.0,-0.99632,1e-05,0.35893]
[1779120004533,46.01,76340.46,0.0,-0.99641,1e-05,0.35075]
[1779120005523,46.01,76335.24,0.0,-0.99645,1e-05,0.34746]
[1779120006531,46.01,76330.32,0.0,-0.99648,1e-05,0.34438]
[1779120007537,46.01,76317.76,0.0,-0.99657,1e-05,0.33663]
[1779120008544,46.01,76311.44,0.0,-0.99661,1e-05,0.33279]
[1779120009551,46.01,76310.78,0.0,-0.99662,1e-05,0.33239]
[1779120014587,46.01,76305.91,0.0,-0.99665,1e-05,0.32946]
[1779120019622,46.01,76302.3,0.0,-0.99667,1e-05,0.3273]
[1779120023654,46.01,76290.7,0.0,-0.99675,1e-05,0.32045]
[1779120024662,46.01,76289.01,0.0,-0.99676,1e-05,0.31946]
[1779120025676,46.01,76276.64,0.0,-0.99684,1e-05,0.3123]
[1779120026673,46.01,76276.0,0.0,-0.99685,1e-05,0.31194]
[1779120028688,46.01,76282.99,0.0,-0.9968,1e-05,0.31596]
[1779120029695,46.01,76277.55,0.0,-0.99684,1e-05,0.31282]
[1779120030700,46.01,76277.69,0.0,-0.99684,1e-05,0.3129]
[1779120031709,46.01,76282.15,0.0,-0.99682,1e-05,0.31408]
[1779120033726,46.01,76284.73,0.0,-0.9968,1e-05,0.31557]
[1779120035735,46.01,76290.34,0.0,-0.99677,1e-05,0.31882]
[1779120039763,46.01,76295.7,0.0,-0.99673,1e-05,0.32196]
[1779120044798,46.01,76288.91,0.0,-0.99678,1e-05,0.31799]
[1779120049834,46.01,76285.78,0.0,-0.9968,1e-05,0.31617]
[1779120054869,46.01,76284.64,0.0,-0.99681,1e-05,0.31551]
[1779120055875,46.01,76279.15,0.0,-0.99684,1e-05,0.31235]
[1779120060919,46.01,76278.04,0.0,-0.99685,1e-05,0.31172]
[1779120065946,46.01,76274.62,0.0,-0.99687,1e-05,0.30977]
[1779120068966,46.01,76269.43,0.0,-0.9969,1e-05,0.30683]
[1779120074000,46.01,76268.87,0.0,-0.99691,1e-05,0.30651]
[1779120079038,46.01,76259.84,0.0,-0.99696,1e-05,0.30146]
[1779120084076,46.01,76259.16,0.0,-0.99697,1e-05,0.30108]
[1779120086086,46.01,76278.23,0.0,-0.99685,1e-05,0.31183]
[1779120087093,46.01,76285.01,0.0,-0.9968,1e-05,0.31573]
[1779120089107,46.01,76279.57,0.0,-0.99684,1e-05,0.3126]
[1779120094145,46.01,76266.03,0.0,-0.99694,1e-05,0.30355]
[1779120097164,46.01,76270.49,0.0,-0.99691,1e-05,0.30606]
[1779120101191,46.01,76276.22,0.0,-0.99687,1e-05,0.3093]
[1779120106231,46.01,76278.67,0.0,-0.99686,1e-05,0.3107]
[1779120108244,46.01,76283.97,0.0,-0.99682,1e-05,0.31373]
[1779120110116,46.01,76291.27,0.0,-0.99678,1e-05,0.31796]
[1779120115294,46.01,76292.43,0.0,-0.99677,1e-05,0.31864]
[1779120118315,46.01,76296.89,0.0,-0.99674,1e-05,0.32125]
[1779120123351,46.01,76296.72,0.0,-0.99674,1e-05,0.32115]
[1779120127378,46.01,76302.69,0.0,-0.9967,1e-05,0.32467]
[1779120131406,46.01,76297.39,0.0,-0.99674,1e-05,0.32154]
[1779120134426,46.01,76306.22,0.0,-0.99668,1e-05,0.32677]
[1779120137448,46.01,76312.15,0.0,-0.99664,1e-05,0.33032]
[1779120142483,46.01,76309.24,0.0,-0.99666,1e-05,0.32857]
[1779120147518,46.01,76315.23,0.0,-0.99662,1e-05,0.33217]
[1779120151547,46.01,76322.98,0.0,-0.99658,1e-05,0.33542]
[1779120152554,46.01,76330.23,0.0,-0.99653,1e-05,0.33987]
[1779120153560,46.01,76334.28,0.0,-0.9965,1e-05,0.34237]
[1779120156583,46.01,76337.29,0.0,-0.99648,1e-05,0.34424]
[1779120161619,46.01,76339.92,0.0,-0.99646,1e-05,0.34589]
[1779120166653,46.01,76343.15,0.0,-0.99644,1e-05,0.34791]
[1779120168669,46.01,76348.54,0.0,-0.9964,1e-05,0.35132]
[1779120170681,46.01,76354.71,0.0,-0.99635,1e-05,0.35525]
[1779120175716,46.01,76357.93,0.0,-0.99633,1e-05,0.35732]
[1779120179744,46.01,76367.13,0.0,-0.99626,1e-05,0.36329]
[1779120180751,46.01,76366.99,0.0,-0.99626,1e-05,0.36319]
[1779120182766,46.01,76358.05,0.0,-0.99633,1e-05,0.3574]
[1779120185787,46.01,76358.73,0.0,-0.99632,1e-05,0.35784]
[1779120190827,46.01,76355.24,0.0,-0.99635,1e-05,0.35559]
[1779120192837,46.01,76349.92,0.0,-0.99639,1e-05,0.3522]
[1779120193843,46.01,76347.87,0.0,-0.9964,1e-05,0.3509]
[1779120197871,46.01,76340.27,0.0,-0.99646,1e-05,0.34611]
[1779120199885,46.01,76355.13,0.0,-0.99635,1e-05,0.35552]
[1779120200893,46.01,76363.93,0.0,-0.99629,1e-05,0.3612]
[1779120201899,46.01,76357.87,0.0,-0.99633,1e-05,0.35728]
[1779120202908,46.01,76358.55,0.0,-0.99633,1e-05,0.35772]
[1779120206934,46.01,76363.62,0.0,-0.99629,1e-05,0.361]
[1779120211969,46.01,76361.84,0.0,-0.99632,1e-05,0.3583]
[1779120212978,46.01,76356.59,0.0,-0.99636,1e-05,0.35493]
[1779120213990,46.01,76347.27,0.0,-0.99642,1e-05,0.349]
[1779120216000,46.01,76341.84,0.0,-0.99646,1e-05,0.34559]
[1779120221035,46.01,76342.14,0.0,-0.99646,1e-05,0.34578]
[1779120222041,46.01,76347.44,0.0,-0.99642,1e-05,0.34911]
[1779120227077,46.01,76349.48,0.0,-0.99641,1e-05,0.3504]
[1779120230097,46.01,76338.45,0.0,-0.99649,1e-05,0.34347]
[1779120231115,46.01,76332.59,0.0,-0.99653,1e-05,0.33984]
[1779120233127,46.01,76325.61,0.0,-0.99657,1e-05,0.33556]
[1779120236148,46.01,76318.36,0.0,-0.99662,1e-05,0.33116]
[1779120241184,46.01,76317.13,0.0,-0.99663,1e-05,0.33042]
[1779120243197,46.01,76311.78,0.0,-0.99667,1e-05,0.32721]
[1779120248232,46.01,76307.12,0.0,-0.9967,1e-05,0.32443]
[1779120253267,46.01,76307.83,0.0,-0.9967,1e-05,0.32486]
[1779120255281,46.01,76313.2,0.0,-0.99666,1e-05,0.32806]
[1779120260316,46.01,76313.5,0.0,-0.99666,1e-05,0.32824]
[1779120264344,46.01,76303.43,0.0,-0.99672,1e-05,0.32225]
[1779120265352,46.01,76294.07,0.0,-0.99679,1e-05,0.31678]
[1779120266358,46.01,76287.41,0.0,-0.99683,1e-05,0.31293]
[1779120271394,46.01,76285.02,0.0,-0.99686,1e-05,0.31017]
[1779120276429,46.01,76283.56,0.0,-0.99687,1e-05,0.30934]
[1779120278443,46.01,76289.31,0.0,-0.99683,1e-05,0.31263]
[1779120283478,46.01,76294.41,0.0,-0.9968,1e-05,0.31557]
[1779120288513,46.01,76290.23,0.0,-0.99682,1e-05,0.31316]
[1779120289521,46.01,76279.89,0.0,-0.99689,1e-05,0.30726]
[1779120290528,46.01,76269.08,0.0,-0.99696,1e-05,0.30119]
[1779120291538,46.01,76263.58,0.0,-0.99699,1e-05,0.29814]
[1779120293550,46.01,76255.65,0.0,-0.99704,1e-05,0.2938]
[1779120298585,46.01,76258.48,0.0,-0.99702,1e-05,0.29534]
[1779120301607,46.01,76263.79,0.0,-0.99699,1e-05,0.29826]
[1779120304633,46.01,76270.62,0.0,-0.99695,1e-05,0.30205]
[1779120308657,46.01,76264.27,0.0,-0.99699,1e-05,0.29853]
[1779120313692,46.01,76261.42,0.0,-0.99701,1e-05,0.29696]
[1779120318727,46.01,76265.6,0.0,-0.99698,1e-05,0.29926]
[1779120323767,46.01,76266.63,0.0,-0.99697,1e-05,0.29983]
[1779120328802,46.01,76268.37,0.0,-0.99696,1e-05,0.3008]
[1779120331823,46.01,76274.8,0.0,-0.99694,1e-05,0.30303]
[1779120333837,46.01,76273.66,0.0,-0.99694,1e-05,0.30239]
[1779120336858,46.01,76279.2,0.0,-0.99691,1e-05,0.3055]
[1779120338872,46.01,76281.26,0.0,-0.9969,1e-05,0.30666]
[1779120341893,46.01,76274.65,0.0,-0.99694,1e-05,0.30294]
[1779120346928,46.01,76278.94,0.0,-0.99691,1e-05,0.30535]
[1779120348942,46.01,76285.12,0.0,-0.99687,1e-05,0.30885]
[1779120350956,46.01,76289.22,0.0,-0.99684,1e-05,0.31119]
[1779120355991,46.01,76298.67,0.0,-0.99678,1e-05,0.31664]
[1779120356998,46.01,76306.49,0.0,-0.99673,1e-05,0.32121]
[1779120358005,46.01,76304.47,0.0,-0.99675,1e-05,0.32002]
[1779120359013,46.01,76298.1,0.0,-0.99679,1e-05,0.31631]
[1779120360029,46.01,76293.3,0.0,-0.99682,1e-05,0.31353]
[1779120361035,46.01,76293.9,0.0,-0.99681,1e-05,0.31388]
[1779120366070,46.01,76295.94,0.0,-0.9968,1e-05,0.31505]
[1779120367079,46.01,76302.52,0.0,-0.99676,1e-05,0.31888]
[1779120368086,46.01,76303.47,0.0,-0.99675,1e-05,0.31944]
[1779120370099,46.01,76296.7,0.0,-0.9968,1e-05,0.31549]
[1779120371114,46.01,76291.43,0.0,-0.99683,1e-05,0.31245]
[1779120372114,46.01,76299.35,0.0,-0.99678,1e-05,0.31703]
[1779120373124,46.01,76305.89,0.0,-0.99674,1e-05,0.32086]
[1779120374129,46.01,76310.51,0.0,-0.99671,1e-05,0.32358]
[1779120376143,46.01,76313.36,0.0,-0.99669,1e-05,0.32527]
[1779120378157,46.01,76307.4,0.0,-0.99673,1e-05,0.32175]
[1779120383192,46.01,76302.19,0.0,-0.99676,1e-05,0.31869]
[1779120388227,46.01,76298.82,0.0,-0.99678,1e-05,0.31672]
[1779120393263,46.01,76297.41,0.0,-0.99681,1e-05,0.3145]
[1779120398302,46.01,76300.27,0.0,-0.99679,1e-05,0.31616]
[1779120399309,46.01,76286.94,0.0,-0.99687,1e-05,0.3085]
[1779120401325,46.01,76282.8,0.0,-0.9969,1e-05,0.30616]
[1779120403339,46.01,76276.14,0.0,-0.99694,1e-05,0.30241]
[1779120408386,46.01,76276.36,0.0,-0.99694,1e-05,0.30254]
[1779120409381,46.01,76282.86,0.0,-0.9969,1e-05,0.30619]
[1779120410389,46.01,76289.91,0.0,-0.99685,1e-05,0.31019]
[1779120413409,46.01,76296.94,0.0,-0.99681,1e-05,0.31423]
[1779120416431,46.01,76304.17,0.0,-0.99676,1e-05,0.31843]
[1779120421465,46.01,76306.5,0.0,-0.99675,1e-05,0.31979]
[1779120425493,46.01,76314.05,0.0,-0.9967,1e-05,0.32425]
[1779120427507,46.01,76307.55,0.0,-0.99674,1e-05,0.32041]
[1779120432542,46.01,76290.49,0.0,-0.99685,1e-05,0.31053]
[1779120434569,46.01,76281.86,0.0,-0.99691,1e-05,0.30563]
[1779120435579,46.01,76278.42,0.0,-0.99693,1e-05,0.30369]
[1779120436584,46.01,76265.17,0.0,-0.99701,1e-05,0.29634]
[1779120437592,46.01,76257.32,0.0,-0.99706,1e-05,0.29206]
[1779120438598,46.01,76256.0,0.0,-0.99706,1e-05,0.29134]
[1779120443633,46.01,76248.51,0.0,-0.99711,1e-05,0.28731]
[1779120446529,46.01,76242.87,0.0,-0.99714,1e-05,0.28431]
[1779120447661,46.01,76250.29,0.0,-0.9971,1e-05,0.28826]
[1779120452699,46.01,76252.2,0.0,-0.9971,1e-05,0.28798]
[1779120456601,46.01,76249.1,0.0,-0.99712,1e-05,0.28632]
[1779120461768,46.01,76249.15,0.0,-0.99712,1e-05,0.28635]
[1779120463782,46.01,76242.54,0.0,-0.99716,1e-05,0.28284]
[1779120468817,46.01,76246.67,0.0,-0.99713,1e-05,0.28503]
[1779120472845,46.01,76251.93,0.0,-0.9971,1e-05,0.28783]
[1779120477881,46.01,76248.23,0.0,-0.99712,1e-05,0.28586]
[1779120482918,46.01,76247.17,0.0,-0.99713,1e-05,0.28529]
[1779120486950,46.01,76229.39,0.0,-0.99723,1e-05,0.27598]
[1779120487954,46.01,76224.6,0.0,-0.99726,1e-05,0.27351]
[1779120488964,46.01,76216.93,0.0,-0.9973,1e-05,0.2696]
[1779120489968,46.01,76209.08,0.0,-0.99735,1e-05,0.26566]
[1779120490975,46.01,76206.44,0.0,-0.99736,1e-05,0.26434]
[1779120492989,46.01,76197.41,0.0,-0.99741,1e-05,0.25988]
[1779120493995,46.01,76201.19,0.0,-0.99739,1e-05,0.26174]
[1779120496011,46.01,76205.48,0.0,-0.99737,1e-05,0.26386]
[1779120500039,46.01,76210.16,0.0,-0.99734,1e-05,0.2662]
[1779120502053,46.01,76220.9,0.0,-0.99728,1e-05,0.27162]
[1779120503064,46.01,76226.48,0.0,-0.99725,1e-05,0.27448]
[1779120504068,46.01,76235.2,0.0,-0.9972,1e-05,0.27899]
[1779120505074,46.01,76236.9,0.0,-0.99719,1e-05,0.27988]
[1779120507096,46.01,76230.05,0.0,-0.99723,1e-05,0.27632]
[1779120508095,46.01,76227.49,0.0,-0.99724,1e-05,0.275]
[1779120513130,46.01,76229.28,0.0,-0.99725,1e-05,0.27465]
[1779120515144,46.01,76239.35,0.0,-0.99719,1e-05,0.27988]
[1779120516151,46.01,76241.88,0.0,-0.99717,1e-05,0.2812]
[1779120520180,46.01,76236.86,0.0,-0.9972,1e-05,0.27858]
[1779120525218,46.01,76238.71,0.0,-0.99719,1e-05,0.27954]
[1779120530252,46.01,76236.26,0.0,-0.99721,1e-05,0.27826]
[1779120535287,46.01,76237.59,0.0,-0.9972,1e-05,0.27896]
[1779120539316,46.01,76238.59,0.0,-0.99719,1e-05,0.27948]
[1779120542338,46.01,76232.61,0.0,-0.99723,1e-05,0.27637]
[1779120543344,46.01,76228.84,0.0,-0.99725,1e-05,0.27443]
[1779120545358,46.01,76234.49,0.0,-0.99722,1e-05,0.27734]
[1779120547372,46.01,76237.73,0.0,-0.9972,1e-05,0.27903]
[1779120552406,46.01,76241.33,0.0,-0.99718,1e-05,0.28091]
[1779120557442,46.01,76242.81,0.0,-0.99717,1e-05,0.28169]
[1779120560463,46.01,76248.04,0.0,-0.99714,1e-05,0.28445]
[1779120565506,46.01,76249.81,0.0,-0.99713,1e-05,0.2854]
[1779120566506,46.01,76261.05,0.0,-0.99706,1e-05,0.29143]
[1779120567512,46.01,76273.57,0.0,-0.99698,1e-05,0.29828]
[1779120568520,46.01,76277.49,0.0,-0.99696,1e-05,0.30045]
[1779120571541,46.01,76282.56,0.0,-0.99694,1e-05,0.30192]
[1779120572548,46.01,76288.12,0.0,-0.99691,1e-05,0.30504]
[1779120573557,46.01,76289.68,0.0,-0.9969,1e-05,0.30592]
[1779120576578,46.01,76297.14,0.0,-0.99685,1e-05,0.31016]
[1779120577583,46.01,76295.71,0.0,-0.99686,1e-05,0.30934]
[1779120578591,46.01,76289.01,0.0,-0.9969,1e-05,0.30554]
[1779120579597,46.01,76285.88,0.0,-0.99692,1e-05,0.30378]
[1779120581611,46.01,76290.9,0.0,-0.99689,1e-05,0.30661]
[1779120582619,46.01,76290.63,0.0,-0.99689,1e-05,0.30646]
[1779120586650,46.01,76283.58,0.0,-0.99694,1e-05,0.30249]
[1779120587658,46.01,76277.81,0.0,-0.99697,1e-05,0.29928]
[1779120588663,46.01,76276.11,0.0,-0.99698,1e-05,0.29833]
[1779120593698,46.01,76284.55,0.0,-0.99693,1e-05,0.30303]
[1779120594705,46.01,76284.77,0.0,-0.99693,1e-05,0.30316]
[1779120599739,46.01,76282.27,0.0,-0.99694,1e-05,0.30176]
[1779120602763,46.01,76288.77,0.0,-0.9969,1e-05,0.30541]
[1779120607661,46.01,76296.01,0.0,-0.99686,1e-05,0.30952]
[1779120609815,46.01,76300.11,0.0,-0.99683,1e-05,0.31186]
[1779120612830,46.01,76293.04,0.0,-0.99688,1e-05,0.30782]
[1779120613839,46.01,76290.81,0.0,-0.99689,1e-05,0.30656]
[1779120618875,46.01,76288.55,0.0,-0.9969,1e-05,0.30528]
[1779120623911,46.01,76286.68,0.0,-0.99692,1e-05,0.30423]
[1779120625925,46.01,76290.18,0.0,-0.99689,1e-05,0.3062]
[1779120630961,46.01,76291.82,0.0,-0.99688,1e-05,0.30713]
[1779120631967,46.01,76296.06,0.0,-0.99687,1e-05,0.30816]
[1779120632974,46.01,76302.79,0.0,-0.99683,1e-05,0.31201]
[1779120635997,46.01,76308.11,0.0,-0.99679,1e-05,0.31508]
[1779120637003,46.01,76323.16,0.0,-0.99669,1e-05,0.32391]
[1779120639018,46.01,76335.66,0.0,-0.99661,1e-05,0.33141]
[1779120640034,46.01,76346.55,0.0,-0.99653,1e-05,0.33806]
[1779120646072,46.01,76348.68,0.0,-0.99652,1e-05,0.33937]
[1779120651110,46.01,76338.58,0.0,-0.99659,1e-05,0.33318]
[1779120652115,46.01,76333.17,0.0,-0.99663,1e-05,0.3299]
[1779120656143,46.01,76342.1,0.0,-0.99656,1e-05,0.33533]
[1779120657150,46.01,76345.74,0.0,-0.99654,1e-05,0.33756]
[1779120659164,46.01,76351.36,0.0,-0.9965,1e-05,0.34103]
[1779120661179,46.01,76359.56,0.0,-0.99644,1e-05,0.34615]
[1779120666214,46.01,76369.52,0.0,-0.99637,1e-05,0.35246]
[1779120667221,46.01,76374.65,0.0,-0.99633,1e-05,0.35575]
[1779120668236,46.01,76382.16,0.0,-0.99628,1e-05,0.36061]
[1779120669242,46.01,76383.7,0.0,-0.99626,1e-05,0.36161]
[1779120670246,46.01,76395.74,0.0,-0.99617,1e-05,0.36955]
[1779120672266,46.01,76443.54,0.0,-0.99579,1e-05,0.40251]
[1779120673268,46.01,76467.12,0.0,-0.99559,1e-05,0.41967]
[1779120674275,46.01,76474.88,0.0,-0.99553,1e-05,0.42546]
[1779120675282,46.01,76480.05,0.0,-0.99548,1e-05,0.42935]
[1779120676290,46.01,76479.46,0.0,-0.99549,1e-05,0.4289]
[1779120681328,46.01,76488.95,0.0,-0.9954,1e-05,0.43611]
[1779120682331,46.01,76500.56,0.0,-0.9953,1e-05,0.44508]
[1779120683339,46.01,76510.17,0.0,-0.99521,1e-05,0.45261]
[1779120684347,46.01,76510.86,0.0,-0.9952,1e-05,0.45316]
[1779120686360,46.01,76524.83,0.0,-0.99507,1e-05,0.46432]
[1779120687373,46.01,76529.99,0.0,-0.99502,1e-05,0.4685]
[1779120688376,46.01,76521.73,0.0,-0.9951,1e-05,0.46182]
[1779120689384,46.01,76511.4,0.0,-0.9952,1e-05,0.45358]
[1779120690393,46.01,76493.1,0.0,-0.99536,1e-05,0.4393]
[1779120691402,46.01,76492.3,0.0,-0.99539,1e-05,0.43688]
[1779120693411,46.01,76487.19,0.0,-0.99544,1e-05,0.43297]
[1779120695423,46.01,76478.41,0.0,-0.99551,1e-05,0.42633]
[1779120697436,46.01,76469.0,0.0,-0.9956,1e-05,0.41932]
[1779120698445,46.01,76470.87,0.0,-0.99558,1e-05,0.4207]
[1779120700462,46.01,76476.59,0.0,-0.99553,1e-05,0.42497]
[1779120702473,46.01,76484.66,0.0,-0.99546,1e-05,0.43105]
[1779120704486,46.01,76492.27,0.0,-0.99539,1e-05,0.43685]
[1779120709527,46.01,76496.75,0.0,-0.99535,1e-05,0.4403]
[1779120710532,46.01,76499.84,0.0,-0.99532,1e-05,0.44269]
[1779120714564,46.01,76493.84,0.0,-0.99538,1e-05,0.43806]
[1779120715570,46.01,76485.16,0.0,-0.99545,1e-05,0.43143]
[1779120716576,46.01,76484.03,0.0,-0.99546,1e-05,0.43057]
[1779120721610,46.01,76481.03,0.0,-0.99549,1e-05,0.42831]
[1779120726645,46.01,76478.67,0.0,-0.99551,1e-05,0.42653]
[1779120731682,46.01,76481.63,0.0,-0.99549,1e-05,0.42876]
[1779120736718,46.01,76482.79,0.0,-0.99548,1e-05,0.42964]
[1779120741756,46.01,76481.29,0.0,-0.99549,1e-05,0.4285]
[1779120742760,46.01,76487.53,0.0,-0.99543,1e-05,0.43323]
[1779120743769,46.01,76489.28,0.0,-0.99542,1e-05,0.43457]
[1779120745783,46.01,76497.26,0.0,-0.99535,1e-05,0.44069]
[1779120746791,46.01,76492.15,0.0,-0.99539,1e-05,0.43676]
[1779120749810,46.01,76491.05,0.0,-0.9954,1e-05,0.43592]
[1779120753840,46.01,76492.86,0.0,-0.9954,1e-05,0.4355]
[1779120758873,46.01,76487.07,0.0,-0.99546,1e-05,0.43109]
[1779120763916,46.01,76485.09,0.0,-0.99547,1e-05,0.42959]
[1779120768950,46.01,76488.44,0.0,-0.99544,1e-05,0.43213]
[1779120770964,46.01,76490.19,0.0,-0.99543,1e-05,0.43346]
[1779120776005,46.01,76484.54,0.0,-0.99548,1e-05,0.42918]
[1779120777007,46.01,76477.24,0.0,-0.99554,1e-05,0.42369]
[1779120780029,46.01,76483.11,0.0,-0.99549,1e-05,0.4281]
[1779120781040,46.01,76483.53,0.0,-0.99549,1e-05,0.42841]
[1779120786072,46.01,76482.43,0.0,-0.9955,1e-05,0.42758]
[1779120791107,46.01,76480.44,0.0,-0.99551,1e-05,0.42609]
[1779120796142,46.01,76477.27,0.0,-0.99554,1e-05,0.42371]
[1779120799163,46.01,76472.59,0.0,-0.99558,1e-05,0.42023]
[1779120800171,46.01,76486.8,0.0,-0.99546,1e-05,0.43089]
[1779120805209,46.01,76485.43,0.0,-0.99547,1e-05,0.42985]
[1779120810240,46.01,76479.39,0.0,-0.99552,1e-05,0.4253]
[1779120812254,46.01,76474.3,0.0,-0.99559,1e-05,0.41974]
[1779120813263,46.01,76467.99,0.0,-0.99564,1e-05,0.41508]
[1779120816282,46.01,76474.21,0.0,-0.99559,1e-05,0.41967]
[1779120821320,46.01,76474.33,0.0,-0.99559,1e-05,0.41976]
[1779120822328,46.01,76456.42,0.0,-0.99574,1e-05,0.40665]
[1779120823334,46.01,76452.42,0.0,-0.99577,1e-05,0.40377]
[1779120825345,46.01,76447.22,0.0,-0.99582,1e-05,0.40005]
[1779120830383,46.01,76448.45,0.0,-0.99581,1e-05,0.40093]
[1779120833403,46.01,76456.95,0.0,-0.99573,1e-05,0.40704]
[1779120834410,46.01,76459.49,0.0,-0.99571,1e-05,0.40887]
[1779120837431,46.01,76462.25,0.0,-0.99569,1e-05,0.41088]
[1779120842466,46.01,76460.24,0.0,-0.99571,1e-05,0.40942]
[1779120847501,46.01,76458.84,0.0,-0.99572,1e-05,0.4084]
[1779120852536,46.01,76460.14,0.0,-0.99571,1e-05,0.40935]
[1779120857571,46.01,76458.04,0.0,-0.99573,1e-05,0.40782]
[1779120862606,46.01,76454.71,0.0,-0.99575,1e-05,0.40542]
[1779120867642,46.01,76454.86,0.0,-0.99575,1e-05,0.40553]
[1779120872677,46.01,76456.26,0.0,-0.99576,1e-05,0.40483]
[1779120877713,46.01,76454.58,0.0,-0.99577,1e-05,0.40362]
[1779120882748,46.01,76455.3,0.0,-0.99577,1e-05,0.40414]
[1779120887783,46.01,76457.54,0.0,-0.99575,1e-05,0.40575]
[1779120892818,46.01,76457.56,0.0,-0.99575,1e-05,0.40576]
[1779120897853,46.01,76453.87,0.0,-0.99578,1e-05,0.40311]
[1779120902888,46.01,76467.72,0.0,-0.99566,1e-05,0.41315]
[1779120903895,46.01,76474.44,0.0,-0.9956,1e-05,0.41809]
[1779120904903,46.01,76473.68,0.0,-0.99561,1e-05,0.41753]
[1779120906916,46.01,76479.11,0.0,-0.99556,1e-05,0.42156]
[1779120907924,46.01,76483.51,0.0,-0.99552,1e-05,0.42485]
[1779120908931,46.01,76480.9,0.0,-0.99555,1e-05,0.42289]
[1779120909937,46.01,76475.77,0.0,-0.99559,1e-05,0.41908]
[1779120910944,46.01,76478.11,0.0,-0.99557,1e-05,0.42081]
[1779120915992,46.01,76479.82,0.0,-0.99556,1e-05,0.42209]
[1779120918002,46.01,76489.4,0.0,-0.99547,1e-05,0.42928]
[1779120919009,46.01,76499.13,0.0,-0.99539,1e-05,0.4367]
[1779120920021,46.01,76496.1,0.0,-0.99541,1e-05,0.43438]
[1779120925056,46.01,76497.53,0.0,-0.9954,1e-05,0.43547]
[1779120927072,46.01,76483.39,0.0,-0.99553,1e-05,0.42476]
[1779120928078,46.01,76481.59,0.0,-0.99554,1e-05,0.42341]
[1779120929084,46.01,76476.44,0.0,-0.99559,1e-05,0.41957]
[1779120930091,46.01,76481.81,0.0,-0.99554,1e-05,0.42357]
[1779120931098,46.01,76482.93,0.0,-0.99555,1e-05,0.42264]
[1779120935126,46.01,76477.38,0.0,-0.9956,1e-05,0.41852]
[1779120940164,46.01,76481.28,0.0,-0.99556,1e-05,0.42141]
[1779120945196,46.01,76477.73,0.0,-0.99559,1e-05,0.41877]
[1779120950231,46.01,76476.86,0.0,-0.9956,1e-05,0.41813]
[1779120951240,46.01,76470.14,0.0,-0.99566,1e-05,0.41318]
[1779120953254,46.01,76477.75,0.0,-0.99559,1e-05,0.41879]
[1779120958289,46.01,76480.57,0.0,-0.99557,1e-05,0.42088]
[1779120963324,46.01,76480.68,0.0,-0.99557,1e-05,0.42097]
[1779120968359,46.01,76483.72,0.0,-0.99554,1e-05,0.42323]
[1779120973393,46.01,76485.93,0.0,-0.99552,1e-05,0.42489]
[1779120974401,46.01,76491.75,0.0,-0.99547,1e-05,0.42927]
[1779120979436,46.01,76494.63,0.0,-0.99544,1e-05,0.43146]
[1779120983464,46.01,76488.56,0.0,-0.9955,1e-05,0.42687]
[1779120988499,46.01,76488.36,0.0,-0.9955,1e-05,0.42671]
[1779120993538,46.01,76485.03,0.0,-0.99555,1e-05,0.42244]
[1779120994545,46.01,76479.81,0.0,-0.99559,1e-05,0.41856]
[1779120995553,46.01,76476.92,0.0,-0.99562,1e-05,0.41642]
[1779121000595,46.01,76476.58,0.0,-0.99562,1e-05,0.41617]
[1779121004627,46.01,76481.96,0.0,-0.99557,1e-05,0.42016]
[1779121006641,46.01,76484.16,0.0,-0.99555,1e-05,0.42179]
[1779121010669,46.01,76476.67,0.0,-0.99562,1e-05,0.41624]
[1779121012713,46.01,76465.83,0.0,-0.99571,1e-05,0.40831]
[1779121013690,46.01,76463.24,0.0,-0.99573,1e-05,0.40643]
[1779121018726,46.01,76463.49,0.0,-0.99573,1e-05,0.40661]
[1779121020740,46.01,76470.48,0.0,-0.99567,1e-05,0.41169]
[1779121021746,46.01,76469.14,0.0,-0.99568,1e-05,0.41072]
[1779121026784,46.01,76468.15,0.0,-0.99569,1e-05,0.41]
[1779121031819,46.01,76473.04,0.0,-0.99565,1e-05,0.41357]
[1779121036854,46.01,76473.78,0.0,-0.99564,1e-05,0.41411]
[1779121041889,46.01,76475.43,0.0,-0.99563,1e-05,0.41533]
[1779121046924,46.01,76473.29,0.0,-0.99565,1e-05,0.41375]
[1779121051959,46.01,76468.81,0.0,-0.9957,1e-05,0.40875]
[1779121056994,46.01,76472.35,0.0,-0.99567,1e-05,0.41133]
[1779121062030,46.01,76476.14,0.0,-0.99564,1e-05,0.4141]
[1779121067066,46.01,76476.65,0.0,-0.99564,1e-05,0.41448]
[1779121072101,46.01,76476.35,0.0,-0.99564,1e-05,0.41426]
[1779121075134,46.01,76480.91,0.0,-0.9956,1e-05,0.41762]
[1779121081176,46.01,76480.73,0.0,-0.9956,1e-05,0.41749]
[1779121086210,46.01,76479.5,0.0,-0.99561,1e-05,0.41658]
[1779121090240,46.01,76474.29,0.0,-0.99566,1e-05,0.41275]
[1779121092253,46.01,76470.03,0.0,-0.99569,1e-05,0.40964]
[1779121097288,46.01,76469.92,0.0,-0.9957,1e-05,0.40956]
[1779121102323,46.01,76475.28,0.0,-0.99565,1e-05,0.41347]
[1779121107360,46.01,76476.41,0.0,-0.99564,1e-05,0.4143]
[1779121112394,46.01,76479.82,0.0,-0.99563,1e-05,0.41506]
[1779121117428,46.01,76478.33,0.0,-0.99564,1e-05,0.41397]
[1779121122464,46.01,76478.07,0.0,-0.99564,1e-05,0.41378]
[1779121127499,46.01,76476.37,0.0,-0.99566,1e-05,0.41253]
[1779121132533,46.01,76472.56,0.0,-0.99569,1e-05,0.40975]
[1779121137569,46.01,76469.26,0.0,-0.99572,1e-05,0.40735]
[1779121142603,46.01,76470.77,0.0,-0.99571,1e-05,0.40845]
[1779121144619,46.01,76476.95,0.0,-0.99565,1e-05,0.41296]
[1779121145624,46.01,76485.14,0.0,-0.99558,1e-05,0.419]
[1779121146632,46.01,76490.37,0.0,-0.99554,1e-05,0.4229]
[1779121147639,46.01,76489.38,0.0,-0.99555,1e-05,0.42216]
[1779121152674,46.01,76488.61,0.0,-0.99555,1e-05,0.42158]
[1779121157710,46.01,76487.96,0.0,-0.99556,1e-05,0.4211]
[1779121158718,46.01,76492.97,0.0,-0.99551,1e-05,0.42484]
[1779121159725,46.01,76494.75,0.0,-0.9955,1e-05,0.42618]
[1779121160731,46.01,76502.4,0.0,-0.99543,1e-05,0.43198]
[1779121161739,46.01,76504.93,0.0,-0.99541,1e-05,0.43391]
[1779121166774,46.01,76504.56,0.0,-0.99541,1e-05,0.43363]
[1779121171827,46.01,76554.38,0.0,-0.99496,1e-05,0.47122]
[1779121172831,46.01,76565.69,0.0,-0.99485,1e-05,0.48057]
[1779121173837,46.01,76568.46,0.0,-0.99482,1e-05,0.48289]
[1779121178875,46.01,76568.76,0.0,-0.99482,1e-05,0.48314]
[1779121181899,46.01,76570.43,0.0,-0.9948,1e-05,0.48454]
[1779121184920,46.01,76565.82,0.0,-0.99485,1e-05,0.48068]
[1779121188947,46.01,76556.1,0.0,-0.99495,1e-05,0.47263]
[1779121189954,46.01,76555.59,0.0,-0.99495,1e-05,0.47221]
[1779121190961,46.01,76547.38,0.0,-0.99503,1e-05,0.46551]
[1779121191968,46.01,76541.47,0.0,-0.99509,1e-05,0.46073]
[1779121192975,46.01,76533.74,0.0,-0.99516,1e-05,0.45454]
[1779121193982,46.01,76530.71,0.0,-0.99519,1e-05,0.45214]
[1779121199020,46.01,76528.63,0.0,-0.99521,1e-05,0.45049]
[1779121201039,46.01,76540.63,0.0,-0.9951,1e-05,0.46005]
[1779121202046,46.01,76538.51,0.0,-0.99512,1e-05,0.45835]
[1779121207087,46.01,76536.92,0.0,-0.99513,1e-05,0.45708]
[1779121208094,46.01,76548.49,0.0,-0.99502,1e-05,0.46641]
[1779121209103,46.01,76562.23,0.0,-0.99489,1e-05,0.47769]
[1779121210114,46.01,76566.28,0.0,-0.99485,1e-05,0.48107]
[1779121212122,46.01,76574.62,0.0,-0.99476,1e-05,0.48807]
[1779121217156,46.01,76570.94,0.0,-0.9948,1e-05,0.48497]
[1779121221185,46.01,76582.76,0.0,-0.99468,1e-05,0.49499]
[1779121222195,46.01,76583.73,0.0,-0.99467,1e-05,0.49582]
[1779121225266,46.01,76578.47,0.0,-0.99472,1e-05,0.49133]
[1779121228242,46.01,76587.21,0.0,-0.99463,1e-05,0.4988]
[1779121229247,46.01,76587.53,0.0,-0.99463,1e-05,0.49908]
[1779121234282,46.01,76590.12,0.0,-0.99462,1e-05,0.4993]
[1779121235288,46.01,76591.73,0.0,-0.99461,1e-05,0.50069]
[1779121237300,46.01,76585.87,0.0,-0.99467,1e-05,0.49565]
[1779121242336,46.01,76591.07,0.0,-0.99461,1e-05,0.50012]
[1779121243348,46.01,76584.81,0.0,-0.99468,1e-05,0.49475]
[1779121244352,46.01,76587.24,0.0,-0.99465,1e-05,0.49683]
[1779121248385,46.01,76582.04,0.0,-0.99471,1e-05,0.49238]
[1779121249391,46.01,76572.5,0.0,-0.9948,1e-05,0.48431]
[1779121250398,46.01,76571.0,0.0,-0.99482,1e-05,0.48306]
[1779121254426,46.01,76564.71,0.0,-0.99488,1e-05,0.47781]
[1779121256440,46.01,76563.03,0.0,-0.9949,1e-05,0.47642]
[1779121261475,46.01,76563.46,0.0,-0.99489,1e-05,0.47677]
[1779121264497,46.01,76555.62,0.0,-0.99497,1e-05,0.47031]
[1779121265509,46.01,76555.91,0.0,-0.99497,1e-05,0.47055]
[1779121272560,46.01,76558.82,0.0,-0.99494,1e-05,0.47294]
[1779121277594,46.01,76560.85,0.0,-0.99492,1e-05,0.47461]
[1779121282629,46.01,76562.06,0.0,-0.99491,1e-05,0.47561]
[1779121287532,46.01,76565.61,0.0,-0.99487,1e-05,0.47856]
[1779121292699,46.01,76563.4,0.0,-0.99491,1e-05,0.47478]
[1779121296728,46.01,76553.83,0.0,-0.99501,1e-05,0.46693]
[1779121297734,46.01,76544.18,0.0,-0.9951,1e-05,0.45913]
[1779121298741,46.01,76542.05,0.0,-0.99512,1e-05,0.45742]
[1779121301762,46.01,76554.88,0.0,-0.995,1e-05,0.46779]
[1779121302769,46.01,76560.92,0.0,-0.99494,1e-05,0.47274]
[1779121303776,46.01,76563.11,0.0,-0.99492,1e-05,0.47454]
[1779121308811,46.01,76556.52,0.0,-0.99498,1e-05,0.46913]
[1779121313846,46.01,76557.48,0.0,-0.99497,1e-05,0.46991]
[1779121318881,46.01,76559.06,0.0,-0.99496,1e-05,0.47121]
[1779121321902,46.01,76552.88,0.0,-0.99502,1e-05,0.46616]
[1779121322909,46.01,76549.46,0.0,-0.99505,1e-05,0.46338]
[1779121327944,46.01,76548.46,0.0,-0.99506,1e-05,0.46258]
[1779121329959,46.01,76540.19,0.0,-0.99514,1e-05,0.45593]
[1779121330965,46.01,76542.61,0.0,-0.99512,1e-05,0.45787]
[1779121332979,46.01,76537.62,0.0,-0.99516,1e-05,0.45388]
[1779121333986,46.01,76537.02,0.0,-0.99517,1e-05,0.45341]
[1779121338026,46.01,76531.23,0.0,-0.99522,1e-05,0.44883]
[1779121339027,46.01,76498.28,0.0,-0.99552,1e-05,0.42349]
[1779121340046,46.01,76488.22,0.0,-0.99561,1e-05,0.416]
[1779121341048,46.01,76483.72,0.0,-0.99565,1e-05,0.41269]
[1779121343058,46.01,76467.23,0.0,-0.99579,1e-05,0.40074]
[1779121344065,46.01,76468.57,0.0,-0.99578,1e-05,0.4017]
[1779121349100,46.01,76466.77,0.0,-0.99579,1e-05,0.40041]
[1779121354136,46.01,76468.12,0.0,-0.9958,1e-05,0.39967]
[1779121359172,46.01,76469.49,0.0,-0.99579,1e-05,0.40065]
[1779121360180,46.01,76458.67,0.0,-0.99588,1e-05,0.39297]
[1779121361186,46.01,76457.37,0.0,-0.99589,1e-05,0.39205]
[1779121366255,46.01,76461.61,0.0,-0.99585,1e-05,0.39504]
[1779121369245,46.01,76451.58,0.0,-0.99593,1e-05,0.388]
[1779121370252,46.01,76450.79,0.0,-0.99594,1e-05,0.38745]
[1779121375289,46.01,76449.31,0.0,-0.99595,1e-05,0.38643]
[1779121380323,46.01,76445.11,0.0,-0.99599,1e-05,0.38352]
[1779121381330,46.01,76436.98,0.0,-0.99605,1e-05,0.37795]
[1779121382336,46.01,76427.2,0.0,-0.99613,1e-05,0.37134]
[1779121383343,46.01,76424.41,0.0,-0.99615,1e-05,0.36947]
[1779121388379,46.01,76420.18,0.0,-0.99618,1e-05,0.36665]
[1779121389385,46.01,76415.08,0.0,-0.99622,1e-05,0.36328]
[1779121390392,46.01,76407.02,0.0,-0.99628,1e-05,0.35801]
[1779121391403,46.01,76406.15,0.0,-0.99629,1e-05,0.35744]
[1779121395428,46.01,76369.27,0.0,-0.99655,1e-05,0.33417]
[1779121396463,46.01,76361.91,0.0,-0.99661,1e-05,0.32968]
[1779121397447,46.01,76362.44,0.0,-0.9966,1e-05,0.33]
[1779121399462,46.01,76346.87,0.0,-0.99671,1e-05,0.32067]
[1779121400471,46.01,76349.39,0.0,-0.99669,1e-05,0.32217]
[1779121402483,46.01,76350.45,0.0,-0.99668,1e-05,0.3228]
[1779121405504,46.01,76356.89,0.0,-0.99664,1e-05,0.32665]
[1779121410555,46.01,76355.94,0.0,-0.99665,1e-05,0.32608]
[1779121411551,46.01,76362.04,0.0,-0.99662,1e-05,0.32829]
[1779121412557,46.01,76363.85,0.0,-0.99661,1e-05,0.32938]
[1779121413564,46.01,76368.93,0.0,-0.99657,1e-05,0.33247]
[1779121415579,46.01,76372.66,0.0,-0.99655,1e-05,0.33475]
[1779121420613,46.01,76376.57,0.0,-0.99652,1e-05,0.33716]
[1779121425649,46.01,76377.86,0.0,-0.99651,1e-05,0.33796]
[1779121428674,46.01,76383.48,0.0,-0.99647,1e-05,0.34146]
[1779121433710,46.01,76388.68,0.0,-0.99643,1e-05,0.34472]
[1779121438750,46.01,76384.8,0.0,-0.99646,1e-05,0.34228]
[1779121442778,46.01,76378.95,0.0,-0.9965,1e-05,0.33864]
[1779121444792,46.01,76369.09,0.0,-0.99657,1e-05,0.33257]
[1779121445799,46.01,76366.63,0.0,-0.99659,1e-05,0.33107]
[1779121447812,46.01,76360.76,0.0,-0.99663,1e-05,0.32751]
[1779121452850,46.01,76360.71,0.0,-0.99663,1e-05,0.32748]
[1779121457885,46.01,76362.64,0.0,-0.99662,1e-05,0.32865]
[1779121459772,46.01,76365.9,0.0,-0.99659,1e-05,0.33062]
[1779121463928,46.01,76370.98,0.0,-0.99656,1e-05,0.33372]
[1779121466948,46.01,76376.75,0.0,-0.99652,1e-05,0.33727]
[1779121471987,46.01,76374.27,0.0,-0.99655,1e-05,0.33425]
[1779121475005,46.01,76379.62,0.0,-0.99651,1e-05,0.33755]
[1779121477025,46.01,76385.59,0.0,-0.99647,1e-05,0.34126]
[1779121478031,46.01,76390.98,0.0,-0.99643,1e-05,0.34464]
[1779121479038,46.01,76392.04,0.0,-0.99642,1e-05,0.34531]
[1779121482059,46.01,76399.63,0.0,-0.99637,1e-05,0.35013]
[1779121483067,46.01,76400.95,0.0,-0.99636,1e-05,0.35097]
[1779121487100,46.01,76422.77,0.0,-0.99619,1e-05,0.36517]
[1779121488106,46.01,76440.24,0.0,-0.99606,1e-05,0.3769]
[1779121489113,46.01,76440.46,0.0,-0.99606,1e-05,0.37705]
[1779121494148,46.01,76441.96,0.0,-0.99605,1e-05,0.37807]
[1779121499183,46.01,76428.31,0.0,-0.99615,1e-05,0.36886]
[1779121500195,46.01,76424.93,0.0,-0.99618,1e-05,0.36661]
[1779121504219,46.01,76422.07,0.0,-0.9962,1e-05,0.36471]
[1779121509253,46.01,76417.91,0.0,-0.99623,1e-05,0.36197]
[1779121512276,46.01,76423.67,0.0,-0.99619,1e-05,0.36577]
[1779121513281,46.01,76424.62,0.0,-0.99618,1e-05,0.3664]
[1779121519322,46.01,76425.77,0.0,-0.99617,1e-05,0.36716]
[1779121526374,46.01,76426.15,0.0,-0.99617,1e-05,0.36742]
[1779121531409,46.01,76425.81,0.0,-0.99619,1e-05,0.36559]
[1779121536444,46.01,76429.24,0.0,-0.99616,1e-05,0.36787]
[1779121541481,46.01,76420.37,0.0,-0.99623,1e-05,0.362]
[1779121542485,46.01,76416.53,0.0,-0.99626,1e-05,0.35948]
[1779121545511,46.01,76402.45,0.0,-0.99636,1e-05,0.35038]
[1779121546520,46.01,76394.04,0.0,-0.99642,1e-05,0.34504]
[1779121547526,46.01,76401.81,0.0,-0.99637,1e-05,0.34997]
[1779121548532,46.01,76401.23,0.0,-0.99637,1e-05,0.3496]
[1779121551554,46.01,76391.53,0.0,-0.99644,1e-05,0.34346]
[1779121552564,46.01,76386.2,0.0,-0.99648,1e-05,0.34012]
[1779121553571,46.01,76384.04,0.0,-0.9965,1e-05,0.33878]
[1779121554578,46.01,76381.5,0.0,-0.99651,1e-05,0.33721]
[1779121557599,46.01,76369.39,0.0,-0.9966,1e-05,0.32979]
[1779121558606,46.01,76366.57,0.0,-0.99662,1e-05,0.32808]
[1779121562634,46.01,76355.2,0.0,-0.9967,1e-05,0.32127]
[1779121563642,46.01,76342.89,0.0,-0.99678,1e-05,0.31404]
[1779121564648,46.01,76327.34,0.0,-0.99688,1e-05,0.3051]
[1779121565663,46.01,76326.0,0.0,-0.99689,1e-05,0.30434]
[1779121567669,46.01,76329.0,0.0,-0.99687,1e-05,0.30604]
[1779121569683,46.01,76331.34,0.0,-0.99685,1e-05,0.30738]
[1779121571698,46.01,76325.09,0.0,-0.99689,1e-05,0.30382]
[1779121572704,46.01,76321.09,0.0,-0.99692,1e-05,0.30157]
[1779121574730,46.01,76304.99,0.0,-0.99702,1e-05,0.29264]
[1779121575731,46.01,76288.61,0.0,-0.99712,1e-05,0.28378]
[1779121576735,46.01,76288.61,0.0,-0.99712,1e-05,0.28378]
[1779121577741,46.01,76289.32,0.0,-0.99711,1e-05,0.28416]
[1779121578748,46.01,76295.99,0.0,-0.99707,1e-05,0.28774]
[1779121579755,46.01,76291.76,0.0,-0.9971,1e-05,0.28547]
[1779121581773,46.01,76284.88,0.0,-0.99714,1e-05,0.2818]
[1779121582783,46.01,76282.98,0.0,-0.99715,1e-05,0.2808]
[1779121583788,46.01,76269.13,0.0,-0.99723,1e-05,0.27356]
[1779121584793,46.01,76264.19,0.0,-0.99726,1e-05,0.27102]
[1779121585799,46.01,76262.55,0.0,-0.99727,1e-05,0.27018]
[1779121588821,46.01,76259.31,0.0,-0.99729,1e-05,0.26853]
[1779121593855,46.01,76255.94,0.0,-0.99732,1e-05,0.26556]
[1779121598892,46.01,76260.75,0.0,-0.99729,1e-05,0.268]
[1779121599898,46.01,76266.06,0.0,-0.99726,1e-05,0.2707]
[1779121601913,46.01,76268.67,0.0,-0.99725,1e-05,0.27204]
[1779121605943,46.01,76263.61,0.0,-0.99728,1e-05,0.26945]
[1779121607958,46.01,76253.38,0.0,-0.99733,1e-05,0.26428]
[1779121608964,46.01,76251.85,0.0,-0.99734,1e-05,0.26351]
[1779121614004,46.01,76247.73,0.0,-0.99736,1e-05,0.26145]
[1779121615011,46.01,76244.82,0.0,-0.99738,1e-05,0.26001]
[1779121620050,46.01,76238.27,0.0,-0.99742,1e-05,0.25679]
[1779121621055,46.01,76229.31,0.0,-0.99746,1e-05,0.25244]
[1779121622062,46.01,76232.8,0.0,-0.99745,1e-05,0.25413]
[1779121623948,46.01,76238.81,0.0,-0.99741,1e-05,0.25705]
[1779121625083,46.01,76244.43,0.0,-0.99738,1e-05,0.25982]
[1779121626090,46.01,76251.92,0.0,-0.99734,1e-05,0.26354]
[1779121627097,46.01,76256.8,0.0,-0.99731,1e-05,0.266]
[1779121628104,46.01,76260.68,0.0,-0.99729,1e-05,0.26796]
[1779121630118,46.01,76264.68,0.0,-0.99727,1e-05,0.27]
[1779121631125,46.01,76273.71,0.0,-0.99722,1e-05,0.27465]
[1779121632132,46.01,76278.56,0.0,-0.99719,1e-05,0.27717]
[1779121633139,46.01,76276.78,0.0,-0.9972,1e-05,0.27624]
[1779121638176,46.01,76284.68,0.0,-0.99715,1e-05,0.28039]
[1779121640190,46.01,76288.94,0.0,-0.99713,1e-05,0.28264]
[1779121643213,46.01,76289.12,0.0,-0.99713,1e-05,0.28274]
[1779121645227,46.01,76283.23,0.0,-0.99716,1e-05,0.27962]
[1779121646236,46.01,76282.91,0.0,-0.99716,1e-05,0.27945]
[1779121649256,46.01,76289.05,0.0,-0.99713,1e-05,0.2827]
[1779121654290,46.01,76290.1,0.0,-0.99714,1e-05,0.28195]
[1779121659324,46.01,76289.13,0.0,-0.99714,1e-05,0.28143]
[1779121664360,46.01,76286.44,0.0,-0.99716,1e-05,0.28001]
[1779121669394,46.01,76288.65,0.0,-0.99714,1e-05,0.28118]
[1779121674430,46.01,76289.79,0.0,-0.99714,1e-05,0.28178]
[1779121679474,46.01,76283.57,0.0,-0.99717,1e-05,0.2785]
[1779121681486,46.01,76271.99,0.0,-0.99724,1e-05,0.27247]
[1779121682493,46.01,76264.58,0.0,-0.99728,1e-05,0.26868]
[1779121683501,46.01,76256.97,0.0,-0.99733,1e-05,0.26483]
[1779121684546,46.01,76247.27,0.0,-0.99738,1e-05,0.25999]
[1779121685514,46.01,76222.7,0.0,-0.99751,1e-05,0.24808]
[1779121686522,46.01,76202.06,0.0,-0.99762,1e-05,0.23844]
[1779121687528,46.01,76187.79,0.0,-0.99769,0.0,0.23197]
[1779121689546,46.01,76181.98,0.0,-0.99772,0.0,0.22937]
[1779121690552,46.01,76178.93,0.0,-0.99773,0.0,0.22802]
[1779121692567,46.01,76165.47,0.0,-0.9978,0.0,0.22215]
[1779121693573,46.01,76159.27,0.0,-0.99782,0.0,0.21949]
[1779121697605,46.01,76167.17,0.0,-0.99779,0.0,0.22288]
[1779121700629,46.01,76177.93,0.0,-0.99774,0.0,0.22758]
[1779121701639,46.01,76181.65,0.0,-0.99772,0.0,0.22923]
[1779121702642,46.01,76188.83,0.0,-0.99768,0.0,0.23243]
[1779121703688,46.01,76190.0,0.0,-0.99768,0.0,0.23296]
[1779121708704,46.01,76193.23,0.0,-0.99766,0.0,0.23442]
[1779121709707,46.01,76201.22,0.0,-0.99762,1e-05,0.23805]
[1779121710713,46.01,76196.99,0.0,-0.99764,0.0,0.23612]
[1779121712729,46.01,76194.0,0.0,-0.99767,0.0,0.23363]
[1779121713734,46.01,76185.2,0.0,-0.99771,0.0,0.22968]
[1779121714741,46.01,76174.2,0.0,-0.99776,0.0,0.22484]
[1779121715748,46.01,76170.03,0.0,-0.99778,0.0,0.22303]
[1779121717773,46.01,76173.6,0.0,-0.99777,0.0,0.22458]
[1779121718777,46.01,76182.15,0.0,-0.99773,0.0,0.22833]
[1779121719786,46.01,76189.25,0.0,-0.99769,0.0,0.23149]
[1779121720790,46.01,76191.68,0.0,-0.99768,0.0,0.23258]
[1779121723811,46.01,76183.45,0.0,-0.99772,0.0,0.22891]
[1779121724819,46.01,76180.58,0.0,-0.99773,0.0,0.22764]
[1779121728848,46.01,76176.75,0.0,-0.99775,0.0,0.22596]
[1779121733883,46.01,76175.49,0.0,-0.99776,0.0,0.2254]
[1779121738923,46.01,76177.2,0.0,-0.99775,0.0,0.22615]
[1779121740937,46.01,76170.27,0.0,-0.99778,0.0,0.22313]
[1779121742962,46.01,76169.47,0.0,-0.99779,0.0,0.22278]
[1779121743970,46.01,76175.87,0.0,-0.99776,0.0,0.22557]
[1779121744977,46.01,76176.37,0.0,-0.99775,0.0,0.22579]
[1779121747998,46.01,76185.99,0.0,-0.99771,0.0,0.23004]
[1779121749005,46.01,76184.14,0.0,-0.99772,0.0,0.22921]
[1779121750012,46.01,76190.03,0.0,-0.99769,0.0,0.23184]
[1779121751019,46.01,76193.22,0.0,-0.99767,0.0,0.23327]
[1779121752026,46.01,76202.05,0.0,-0.99763,1e-05,0.23728]
[1779121753033,46.01,76206.29,0.0,-0.99761,1e-05,0.23923]
[1779121755050,46.01,76214.63,0.0,-0.99756,1e-05,0.24309]
[1779121757064,46.01,76221.94,0.0,-0.99753,1e-05,0.24653]
[1779121758070,46.01,76229.23,0.0,-0.99749,1e-05,0.25]
[1779121759077,46.01,76232.65,0.0,-0.99747,1e-05,0.25164]
[1779121765000,46.01,76233.14,0.0,-0.99747,1e-05,0.25187]
[1779121770157,46.01,76234.37,0.0,-0.99746,1e-05,0.25247]
[1779121775192,46.01,76236.29,0.0,-0.99746,1e-05,0.25218]
[1779121780227,46.01,76236.49,0.0,-0.99746,1e-05,0.25228]
[1779121783248,46.01,76227.51,0.0,-0.99751,1e-05,0.24798]
[1779121788283,46.01,76226.94,0.0,-0.99751,1e-05,0.24771]
[1779121791308,46.01,76221.66,0.0,-0.99754,1e-05,0.24521]
[1779121792311,46.01,76215.11,0.0,-0.99757,1e-05,0.24215]
[1779121797346,46.01,76216.22,0.0,-0.99757,1e-05,0.24266]
[1779121802381,46.01,76220.57,0.0,-0.99755,1e-05,0.2447]
[1779121805402,46.01,76226.36,0.0,-0.99752,1e-05,0.24743]
[1779121806415,46.01,76220.63,0.0,-0.99755,1e-05,0.24473]
[1779121807416,46.01,76217.0,0.0,-0.99756,1e-05,0.24303]
[1779121812451,46.01,76220.35,0.0,-0.99755,1e-05,0.2446]
[1779121815472,46.01,76209.83,0.0,-0.9976,1e-05,0.2397]
[1779121816479,46.01,76208.93,0.0,-0.99761,1e-05,0.23928]
[1779121819500,46.01,76200.68,0.0,-0.99765,0.0,0.23551]
[1779121820507,46.01,76199.4,0.0,-0.99765,0.0,0.23493]
[1779121824539,46.01,76191.93,0.0,-0.99769,0.0,0.23156]
[1779121826555,46.01,76180.04,0.0,-0.99775,0.0,0.22629]
[1779121827563,46.01,76173.07,0.0,-0.99778,0.0,0.22325]
[1779121828570,46.01,76170.3,0.0,-0.99779,0.0,0.22205]
[1779121830586,46.01,76175.82,0.0,-0.99777,0.0,0.22444]
[1779121832600,46.01,76178.91,0.0,-0.99776,0.0,0.22469]
[1779121833613,46.01,76183.17,0.0,-0.99774,0.0,0.22655]
[1779121836628,46.01,76188.25,0.0,-0.99772,0.0,0.2288]
[1779121839649,46.01,76194.79,0.0,-0.99769,0.0,0.23171]
[1779121841664,46.01,76194.55,0.0,-0.99769,0.0,0.2316]
[1779121844685,46.01,76188.99,0.0,-0.99772,0.0,0.22912]
[1779121848712,46.01,76183.83,0.0,-0.99774,0.0,0.22684]
[1779121851734,46.01,76190.86,0.0,-0.99771,0.0,0.22996]
[1779121852741,46.01,76192.51,0.0,-0.9977,0.0,0.23069]
[1779121854756,46.01,76198.19,0.0,-0.99767,0.0,0.23324]
[1779121856769,46.01,76204.44,0.0,-0.99764,0.0,0.23607]
[1779121857776,46.01,76213.78,0.0,-0.99759,1e-05,0.24036]
[1779121858783,46.01,76214.64,0.0,-0.99759,1e-05,0.24076]
[1779121863819,46.01,76213.3,0.0,-0.99759,1e-05,0.24014]
[1779121866844,46.01,76233.05,0.0,-0.99749,1e-05,0.24943]
[1779121867848,46.01,76242.47,0.0,-0.99744,1e-05,0.25396]
[1779121868856,46.01,76245.97,0.0,-0.99742,1e-05,0.25567]
[1779121870871,46.01,76256.65,0.0,-0.99736,1e-05,0.26093]
[1779121873890,46.01,76245.47,0.0,-0.99743,1e-05,0.25542]
[1779121874898,46.01,76237.21,0.0,-0.99747,1e-05,0.25142]
[1779121875905,46.01,76233.96,0.0,-0.99749,1e-05,0.24986]
[1779121880950,46.01,76239.81,0.0,-0.99746,1e-05,0.25267]
[1779121885976,46.01,76239.96,0.0,-0.99746,1e-05,0.25275]
[1779121891011,46.01,76245.34,0.0,-0.99744,1e-05,0.25414]
[1779121894032,46.01,76250.69,0.0,-0.99741,1e-05,0.25675]
[1779121899067,46.01,76250.71,0.0,-0.99741,1e-05,0.25676]
[1779121903100,46.01,76255.65,0.0,-0.99738,1e-05,0.25919]
[1779121908135,46.01,76261.65,0.0,-0.99735,1e-05,0.26218]
[1779121910148,46.01,76267.2,0.0,-0.99732,1e-05,0.26496]
[1779121912163,46.01,76261.68,0.0,-0.99735,1e-05,0.26219]
[1779121917197,46.01,76267.21,0.0,-0.99732,1e-05,0.26496]
[1779121920222,46.01,76276.58,0.0,-0.99727,1e-05,0.26972]
[1779121922232,46.01,76268.89,0.0,-0.99731,1e-05,0.26581]
[1779121925255,46.01,76276.83,0.0,-0.99726,1e-05,0.26985]
[1779121930289,46.01,76276.83,0.0,-0.99726,1e-05,0.26985]
[1779121932303,46.01,76285.7,0.0,-0.99721,1e-05,0.27442]
[1779121933312,46.01,76291.72,0.0,-0.99718,1e-05,0.27757]
[1779121936235,46.01,76297.25,0.0,-0.99715,1e-05,0.28048]
[1779121937338,46.01,76304.16,0.0,-0.9971,1e-05,0.28416]
[1779121938345,46.01,76310.66,0.0,-0.99706,1e-05,0.28765]
[1779121942374,46.01,76316.54,0.0,-0.99703,1e-05,0.29085]
[1779121946309,46.01,76326.39,0.0,-0.99697,1e-05,0.29627]
[1779121947411,46.01,76336.29,0.0,-0.99691,1e-05,0.30181]
[1779121949423,46.01,76342.27,0.0,-0.99687,1e-05,0.3052]
[1779121954458,46.01,76345.21,0.0,-0.99686,1e-05,0.30547]
[1779121957479,46.01,76354.27,0.0,-0.9968,1e-05,0.31067]
[1779121959493,46.01,76361.3,0.0,-0.99676,1e-05,0.31476]
[1779121961511,46.01,76354.41,0.0,-0.9968,1e-05,0.31075]
[1779121966542,46.01,76352.43,0.0,-0.99682,1e-05,0.30961]
[1779121968556,46.01,76343.12,0.0,-0.99688,1e-05,0.30428]
[1779121970571,46.01,76331.44,0.0,-0.99695,1e-05,0.29771]
[1779121971578,46.01,76329.99,0.0,-0.99696,1e-05,0.2969]
[1779121976612,46.01,76335.09,0.0,-0.99693,1e-05,0.29975]
[1779121979633,46.01,76343.15,0.0,-0.99688,1e-05,0.3043]
[1779121980640,46.01,76344.1,0.0,-0.99687,1e-05,0.30484]
[1779121985675,46.01,76335.53,0.0,-0.99692,1e-05,0.3]
[1779121986681,46.01,76331.31,0.0,-0.99695,1e-05,0.29764]
[1779121988696,46.01,76328.38,0.0,-0.99697,1e-05,0.29601]
[1779121991717,46.01,76322.89,0.0,-0.997,1e-05,0.29298]
[1779121992724,46.01,76323.28,0.0,-0.997,1e-05,0.29319]
[1779121997759,46.01,76330.38,0.0,-0.99696,1e-05,0.29712]
[1779121998766,46.01,76331.49,0.0,-0.99695,1e-05,0.29774]
[1779122003805,46.01,76334.94,0.0,-0.99693,1e-05,0.29967]
[1779122004809,46.01,76341.15,0.0,-0.99689,1e-05,0.30316]
[1779122005819,46.01,76348.79,0.0,-0.99684,1e-05,0.30752]
[1779122006822,46.01,76358.51,0.0,-0.99678,1e-05,0.31313]
[1779122007829,46.01,76344.36,0.0,-0.99687,1e-05,0.30499]
[1779122008836,46.01,76336.46,0.0,-0.99692,1e-05,0.30052]
[1779122009843,46.01,76335.19,0.0,-0.99693,1e-05,0.29981]
[1779122014878,46.01,76334.68,0.0,-0.99694,1e-05,0.29814]
[1779122016891,46.01,76340.49,0.0,-0.99691,1e-05,0.3014]
[1779122020922,46.01,76345.16,0.0,-0.99688,1e-05,0.30404]
[1779122021927,46.01,76353.13,0.0,-0.99682,1e-05,0.3086]
[1779122022933,46.01,76354.57,0.0,-0.99682,1e-05,0.30942]
[1779122025955,46.01,76359.09,0.0,-0.99679,1e-05,0.31204]
[1779122030990,46.01,76356.45,0.0,-0.9968,1e-05,0.31051]
[1779122036025,46.01,76354.32,0.0,-0.99682,1e-05,0.30928]
[1779122037032,46.01,76343.86,0.0,-0.99688,1e-05,0.3033]
[1779122042067,46.01,76342.15,0.0,-0.9969,1e-05,0.30233]
[1779122047102,46.01,76346.06,0.0,-0.99687,1e-05,0.30455]
[1779122049117,46.01,76337.18,0.0,-0.99693,1e-05,0.29954]
[1779122054151,46.01,76339.99,0.0,-0.99691,1e-05,0.30112]
[1779122059186,46.01,76344.74,0.0,-0.99688,1e-05,0.3038]
[1779122064224,46.01,76347.76,0.0,-0.99686,1e-05,0.30552]
[1779122065230,46.01,76352.81,0.0,-0.99683,1e-05,0.30841]
[1779122068250,46.01,76358.53,0.0,-0.99679,1e-05,0.31172]
[1779122073285,46.01,76346.65,0.0,-0.99688,1e-05,0.30349]
[1779122078320,46.01,76348.48,0.0,-0.99687,1e-05,0.30453]
[1779122083366,46.01,76342.31,0.0,-0.99691,1e-05,0.30103]
[1779122088401,46.01,76338.88,0.0,-0.99693,1e-05,0.29911]
[1779122090415,46.01,76333.35,0.0,-0.99697,1e-05,0.29602]
[1779122095453,46.01,76333.88,0.0,-0.99696,1e-05,0.29632]
[1779122100484,46.01,76330.49,0.0,-0.99698,1e-05,0.29444]
[1779122102500,46.01,76324.78,0.0,-0.99702,1e-05,0.2913]
[1779122103506,46.01,76336.08,0.0,-0.99695,1e-05,0.29754]
[1779122108540,46.01,76336.78,0.0,-0.99694,1e-05,0.29793]
[1779122110559,46.01,76342.28,0.0,-0.99691,1e-05,0.30102]
[1779122113577,46.01,76352.22,0.0,-0.99684,1e-05,0.30666]
[1779122118611,46.01,76348.18,0.0,-0.99687,1e-05,0.30435]
[1779122120625,46.01,76340.07,0.0,-0.99692,1e-05,0.29977]
[1779122125661,46.01,76340.78,0.0,-0.99692,1e-05,0.30017]
[1779122127675,46.01,76347.52,0.0,-0.99688,1e-05,0.30398]
[1779122129689,46.01,76354.2,0.0,-0.99683,1e-05,0.30779]
[1779122134723,46.01,76351.74,0.0,-0.99686,1e-05,0.30498]
[1779122136737,46.01,76358.1,0.0,-0.99682,1e-05,0.30862]
[1779122137743,46.01,76358.96,0.0,-0.99682,1e-05,0.30912]
[1779122142786,46.01,76369.42,0.0,-0.99675,1e-05,0.3152]
[1779122143793,46.01,76371.42,0.0,-0.99673,1e-05,0.31637]
[1779122145807,46.01,76372.58,0.0,-0.99672,1e-05,0.31705]
[1779122149836,46.01,76363.89,0.0,-0.99678,1e-05,0.31197]
[1779122150843,46.01,76365.0,0.0,-0.99678,1e-05,0.31262]
[1779122155878,46.01,76366.45,0.0,-0.99677,1e-05,0.31346]
[1779122160913,46.01,76365.44,0.0,-0.99677,1e-05,0.31287]
[1779122165960,46.01,76363.3,0.0,-0.99679,1e-05,0.31163]
[1779122167968,46.01,76377.43,0.0,-0.99669,1e-05,0.31992]
[1779122168975,46.01,76375.81,0.0,-0.9967,1e-05,0.31896]
[1779122174010,46.01,76374.68,0.0,-0.99671,1e-05,0.31829]
[1779122179046,46.01,76373.6,0.0,-0.99672,1e-05,0.31766]
[1779122184080,46.01,76381.56,0.0,-0.99666,1e-05,0.32238]
[1779122185094,46.01,76384.47,0.0,-0.99664,1e-05,0.32413]
[1779122186094,46.01,76397.0,0.0,-0.99656,1e-05,0.33173]
[1779122187101,46.01,76408.39,0.0,-0.99648,1e-05,0.33877]
[1779122188114,46.01,76410.03,0.0,-0.99646,1e-05,0.33979]
[1779122193144,46.01,76408.66,0.0,-0.99649,1e-05,0.33742]
[1779122197172,46.01,76414.46,0.0,-0.99645,1e-05,0.34104]
[1779122199187,46.01,76420.53,0.0,-0.9964,1e-05,0.34487]
[1779122201201,46.01,76421.39,0.0,-0.9964,1e-05,0.34541]
[1779122206235,46.01,76419.09,0.0,-0.99641,1e-05,0.34396]
[1779122211276,46.01,76425.36,0.0,-0.99637,1e-05,0.34794]
[1779122215298,46.01,76430.44,0.0,-0.99633,1e-05,0.3512]
[1779122220333,46.01,76431.07,0.0,-0.99633,1e-05,0.3516]
[1779122223354,46.01,76437.43,0.0,-0.99628,1e-05,0.35572]
[1779122225368,46.01,76442.43,0.0,-0.99624,1e-05,0.35899]
[1779122230404,46.01,76441.04,0.0,-0.99625,1e-05,0.35807]
[1779122231413,46.01,76449.69,0.0,-0.99619,1e-05,0.36377]
[1779122232417,46.01,76460.19,0.0,-0.9961,1e-05,0.37079]
[1779122233424,46.01,76468.14,0.0,-0.99604,1e-05,0.37619]
[1779122237452,46.01,76461.72,0.0,-0.99609,1e-05,0.37183]
[1779122239466,46.01,76451.89,0.0,-0.99617,1e-05,0.36523]
[1779122240473,46.01,76436.03,0.0,-0.99629,1e-05,0.35481]
[1779122241482,46.01,76429.31,0.0,-0.99634,1e-05,0.35047]
[1779122246514,46.01,76435.33,0.0,-0.99629,1e-05,0.35436]
[1779122249540,46.01,76440.57,0.0,-0.99625,1e-05,0.35777]
[1779122254578,46.01,76435.8,0.0,-0.99631,1e-05,0.35308]
[1779122256587,46.01,76428.19,0.0,-0.99636,1e-05,0.34819]
[1779122260615,46.01,76418.05,0.0,-0.99644,1e-05,0.34176]
[1779122262631,46.01,76412.64,0.0,-0.99648,1e-05,0.33837]
[1779122264644,46.01,76399.59,0.0,-0.99657,1e-05,0.33032]
[1779122269678,46.01,76407.32,0.0,-0.99651,1e-05,0.33507]
[1779122274713,46.01,76409.58,0.0,-0.9965,1e-05,0.33647]
[1779122279747,46.01,76413.1,0.0,-0.99647,1e-05,0.33866]
[1779122281762,46.01,76424.06,0.0,-0.99639,1e-05,0.34556]
[1779122286797,46.01,76429.76,0.0,-0.99635,1e-05,0.34919]
[1779122290826,46.01,76434.97,0.0,-0.99631,1e-05,0.35255]
[1779122293847,46.01,76427.82,0.0,-0.99637,1e-05,0.34795]
[1779122298882,46.01,76427.68,0.0,-0.99637,1e-05,0.34786]
[1779122300896,46.01,76433.81,0.0,-0.99632,1e-05,0.3518]
[1779122305936,46.01,76435.91,0.0,-0.99631,1e-05,0.35315]
[1779122310971,46.01,76433.42,0.0,-0.99632,1e-05,0.35155]
[1779122312980,46.01,76423.13,0.0,-0.99642,1e-05,0.34342]
[1779122313986,46.01,76422.21,0.0,-0.99642,1e-05,0.34284]
[1779122318015,46.01,76410.8,0.0,-0.99651,1e-05,0.33571]
[1779122319021,46.01,76411.77,0.0,-0.9965,1e-05,0.33631]
[1779122320031,46.01,76402.47,0.0,-0.99656,1e-05,0.33058]
[1779122321036,46.01,76394.87,0.0,-0.99662,1e-05,0.32596]
[1779122322043,46.01,76392.45,0.0,-0.99663,1e-05,0.3245]
[1779122324057,46.01,76387.31,0.0,-0.99667,1e-05,0.32142]
[1779122329092,46.01,76381.92,0.0,-0.99671,1e-05,0.31821]
[1779122334127,46.01,76375.62,0.0,-0.99675,1e-05,0.3145]
[1779122336143,46.01,76371.28,0.0,-0.99678,1e-05,0.31197]
[1779122340171,46.01,76376.45,0.0,-0.99674,1e-05,0.31499]
[1779122343194,46.01,76364.47,0.0,-0.99682,1e-05,0.30803]
[1779122344201,46.01,76355.57,0.0,-0.99688,1e-05,0.30294]
[1779122345209,46.01,76356.39,0.0,-0.99687,1e-05,0.30341]
[1779122350243,46.01,76357.72,0.0,-0.99687,1e-05,0.30416]
[1779122353264,46.01,76364.96,0.0,-0.99682,1e-05,0.30831]
[1779122355278,46.01,76366.86,0.0,-0.99681,1e-05,0.3094]
[1779122360313,46.01,76364.74,0.0,-0.99682,1e-05,0.30818]
[1779122366357,46.01,76365.87,0.0,-0.99681,1e-05,0.30883]
[1779122367378,46.01,76360.1,0.0,-0.99685,1e-05,0.30552]
[1779122369386,46.01,76354.85,0.0,-0.99688,1e-05,0.30253]
[1779122371398,46.01,76349.21,0.0,-0.99693,1e-05,0.29796]
[1779122376438,46.01,76353.19,0.0,-0.99691,1e-05,0.3002]
[1779122377441,46.01,76358.35,0.0,-0.99688,1e-05,0.30311]
[1779122382477,46.01,76361.27,0.0,-0.99686,1e-05,0.30478]
[1779122387511,46.01,76362.84,0.0,-0.99685,1e-05,0.30567]
[1779122392556,46.01,76363.25,0.0,-0.99684,1e-05,0.30591]
[1779122397582,46.01,76364.13,0.0,-0.99684,1e-05,0.30641]
[1779122401610,46.01,76380.14,0.0,-0.99673,1e-05,0.31571]
[1779122402617,46.01,76386.18,0.0,-0.99669,1e-05,0.31928]
[1779122403626,46.01,76380.7,0.0,-0.99673,1e-05,0.31604]
[1779122405639,46.01,76372.96,0.0,-0.99678,1e-05,0.31151]
[1779122410678,46.01,76368.67,0.0,-0.99681,1e-05,0.30902]
[1779122415708,46.01,76374.26,0.0,-0.99677,1e-05,0.31227]
[1779122419737,46.01,76379.28,0.0,-0.99674,1e-05,0.3152]
[1779122420743,46.01,76388.66,0.0,-0.99668,1e-05,0.32075]
[1779122425790,46.01,76391.65,0.0,-0.99665,1e-05,0.32254]
[1779122429813,46.01,76397.12,0.0,-0.99662,1e-05,0.32583]
[1779122434848,46.01,76396.84,0.0,-0.99663,1e-05,0.32418]
[1779122439884,46.01,76400.86,0.0,-0.99661,1e-05,0.32661]
[1779122444919,46.01,76399.36,0.0,-0.99662,1e-05,0.3257]
[1779122449955,46.01,76407.63,0.0,-0.99656,1e-05,0.33073]
[1779122450962,46.01,76414.48,0.0,-0.99651,1e-05,0.33495]
[1779122455995,46.01,76414.94,0.0,-0.99651,1e-05,0.33523]
[1779122461033,46.01,76419.64,0.0,-0.99647,1e-05,0.33816]
[1779122462039,46.01,76427.06,0.0,-0.99642,1e-05,0.34282]
[1779122467073,46.01,76428.89,0.0,-0.99641,1e-05,0.34397]
[1779122472110,46.01,76427.48,0.0,-0.99642,1e-05,0.34308]
[1779122473118,46.01,76409.2,0.0,-0.99655,1e-05,0.33169]
[1779122474123,46.01,76404.5,0.0,-0.99658,1e-05,0.32882]
[1779122475130,46.01,76405.77,0.0,-0.99657,1e-05,0.32959]
[1779122479158,46.01,76399.0,0.0,-0.99662,1e-05,0.32548]
[1779122480167,46.01,76397.02,0.0,-0.99663,1e-05,0.32429]
[1779122482178,46.01,76385.08,0.0,-0.99671,1e-05,0.31717]
[1779122483186,46.01,76375.94,0.0,-0.99678,1e-05,0.31181]
[1779122484194,46.01,76376.93,0.0,-0.99677,1e-05,0.31238]
[1779122489233,46.01,76377.89,0.0,-0.99676,1e-05,0.31294]
[1779122494265,46.01,76379.86,0.0,-0.99676,1e-05,0.31265]
[1779122497286,46.01,76373.42,0.0,-0.99681,1e-05,0.30891]
[1779122500309,46.01,76366.58,0.0,-0.99685,1e-05,0.30498]
[1779122501318,46.01,76365.41,0.0,-0.99686,1e-05,0.30431]
[1779122505348,46.01,76373.31,0.0,-0.99681,1e-05,0.30885]
[1779122507359,46.01,76380.0,0.0,-0.99676,1e-05,0.31273]
[1779122508367,46.01,76385.46,0.0,-0.99673,1e-05,0.31594]
[1779122509373,46.01,76387.09,0.0,-0.99672,1e-05,0.3169]
[1779122513401,46.01,76391.57,0.0,-0.99669,1e-05,0.31955]
[1779122518453,46.01,76395.05,0.0,-0.99666,1e-05,0.32163]
[1779122520453,46.01,76387.48,0.0,-0.99671,1e-05,0.31713]
[1779122521461,46.01,76392.63,0.0,-0.99668,1e-05,0.32018]
[1779122522467,46.01,76400.23,0.0,-0.99663,1e-05,0.32474]
[1779122523473,46.01,76409.06,0.0,-0.99656,1e-05,0.3301]
[1779122524481,46.01,76411.55,0.0,-0.99655,1e-05,0.33163]
[1779122525488,46.01,76420.28,0.0,-0.99648,1e-05,0.33703]
[1779122526499,46.01,76421.28,0.0,-0.99648,1e-05,0.33765]
[1779122531532,46.01,76418.92,0.0,-0.99649,1e-05,0.33618]
[1779122532539,46.01,76414.11,0.0,-0.99653,1e-05,0.33321]
[1779122537574,46.01,76416.26,0.0,-0.99651,1e-05,0.33453]
[1779122542609,46.01,76415.94,0.0,-0.99652,1e-05,0.33434]
[1779122545634,46.01,76399.77,0.0,-0.99663,1e-05,0.32446]
[1779122546641,46.01,76389.44,0.0,-0.9967,1e-05,0.31829]
[1779122551676,46.01,76392.23,0.0,-0.9967,1e-05,0.31848]
[1779122556715,46.01,76393.73,0.0,-0.99669,1e-05,0.31937]
[1779122558728,46.01,76400.51,0.0,-0.99664,1e-05,0.32343]
[1779122562758,46.01,76395.37,0.0,-0.99667,1e-05,0.32035]
[1779122567794,46.01,76389.14,0.0,-0.99672,1e-05,0.31665]
[1779122572828,46.01,76386.62,0.0,-0.99673,1e-05,0.31517]
[1779122577862,46.01,76388.21,0.0,-0.99672,1e-05,0.3161]
[1779122582898,46.01,76390.35,0.0,-0.99671,1e-05,0.31737]
[1779122583905,46.01,76384.92,0.0,-0.99674,1e-05,0.31417]
[1779122588939,46.01,76389.12,0.0,-0.99672,1e-05,0.31664]
[1779122593976,46.01,76392.17,0.0,-0.9967,1e-05,0.31845]
[1779122596997,46.01,76381.76,0.0,-0.99677,1e-05,0.31232]
[1779122598004,46.01,76369.02,0.0,-0.99685,1e-05,0.30496]
[1779122599011,46.01,76357.76,0.0,-0.99692,1e-05,0.29858]
[1779122602035,46.01,76347.88,0.0,-0.99698,1e-05,0.29308]
[1779122603049,46.01,76342.78,0.0,-0.99702,1e-05,0.29028]
[1779122609042,46.01,76342.91,0.0,-0.99702,1e-05,0.29035]
[1779122614125,46.01,76345.34,0.0,-0.99701,1e-05,0.29031]
[1779122617145,46.01,76350.22,0.0,-0.99698,1e-05,0.293]
[1779122622180,46.01,76367.84,0.0,-0.99687,1e-05,0.30288]
[1779122623191,46.01,76378.78,0.0,-0.9968,1e-05,0.30915]
[1779122626208,46.01,76380.03,0.0,-0.99679,1e-05,0.30988]
[1779122627215,46.01,76387.1,0.0,-0.99674,1e-05,0.314]
[1779122632251,46.01,76385.45,0.0,-0.99676,1e-05,0.31303]
[1779122637285,46.01,76382.98,0.0,-0.99677,1e-05,0.31159]
[1779122642320,46.01,76384.43,0.0,-0.99676,1e-05,0.31244]
[1779122647355,46.01,76381.6,0.0,-0.99678,1e-05,0.31079]
[1779122652390,46.01,76381.25,0.0,-0.99678,1e-05,0.31058]
[1779122655412,46.01,76386.61,0.0,-0.99675,1e-05,0.31371]
[1779122657425,46.01,76390.88,0.0,-0.99672,1e-05,0.31622]
[1779122663467,46.01,76391.54,0.0,-0.99672,1e-05,0.31661]
[1779122668502,46.01,76396.55,0.0,-0.99668,1e-05,0.31958]
[1779122671524,46.01,76401.0,0.0,-0.99667,1e-05,0.32077]
[1779122672531,46.01,76407.57,0.0,-0.99662,1e-05,0.32471]
[1779122673539,46.01,76409.71,0.0,-0.99661,1e-05,0.32601]
[1779122675569,46.01,76411.05,0.0,-0.9966,1e-05,0.32682]
[1779122680601,46.01,76407.67,0.0,-0.99662,1e-05,0.32477]
[1779122685636,46.01,76404.88,0.0,-0.99664,1e-05,0.32309]
[1779122690671,46.01,76408.83,0.0,-0.99661,1e-05,0.32547]
[1779122695707,46.01,76404.72,0.0,-0.99664,1e-05,0.32299]
[1779122700743,46.01,76405.04,0.0,-0.99664,1e-05,0.32319]
[1779122704773,46.01,76414.35,0.0,-0.99657,1e-05,0.32883]
[1779122705779,46.01,76421.46,0.0,-0.99652,1e-05,0.33319]
[1779122706785,46.01,76431.94,0.0,-0.99645,1e-05,0.33972]
[1779122708808,46.01,76436.8,0.0,-0.99641,1e-05,0.34278]
[1779122710815,46.01,76444.8,0.0,-0.99635,1e-05,0.34787]
[1779122711821,46.01,76444.95,0.0,-0.99635,1e-05,0.34797]
[1779122716862,46.01,76439.66,0.0,-0.99639,1e-05,0.34459]
[1779122717877,46.01,76427.85,0.0,-0.99648,1e-05,0.33716]
[1779122721899,46.01,76434.67,0.0,-0.99643,1e-05,0.34143]
[1779122723912,46.01,76439.75,0.0,-0.99639,1e-05,0.34465]
[1779122728947,46.01,76442.17,0.0,-0.99637,1e-05,0.34619]
[1779122731969,46.01,76449.01,0.0,-0.99634,1e-05,0.349]
[1779122737003,46.01,76452.42,0.0,-0.99631,1e-05,0.3512]
[1779122741035,46.01,76439.55,0.0,-0.99641,1e-05,0.34297]
[1779122746067,46.01,76437.52,0.0,-0.99642,1e-05,0.34168]
[1779122747073,46.01,76430.09,0.0,-0.99648,1e-05,0.33702]
[1779122752108,46.01,76429.48,0.0,-0.99648,1e-05,0.33664]
[1779122757143,46.01,76434.46,0.0,-0.99644,1e-05,0.33976]
[1779122759157,46.01,76440.17,0.0,-0.9964,1e-05,0.34336]
[1779122761171,46.01,76445.67,0.0,-0.99636,1e-05,0.34686]
[1779122765199,46.01,76451.22,0.0,-0.99632,1e-05,0.35043]
[1779122768220,46.01,76459.94,0.0,-0.99625,1e-05,0.35609]
[1779122772249,46.01,76471.98,0.0,-0.99616,1e-05,0.36403]
[1779122777299,46.01,76474.27,0.0,-0.99614,1e-05,0.36556]
[1779122779310,46.01,76467.61,0.0,-0.9962,1e-05,0.36113]
[1779122784345,46.01,76471.17,0.0,-0.99617,1e-05,0.3635]
[1779122789380,46.01,76478.55,0.0,-0.99611,1e-05,0.36843]
[1779122794415,46.01,76479.04,0.0,-0.99612,1e-05,0.36713]
[1779122799458,46.01,76479.49,0.0,-0.99612,1e-05,0.36743]
[1779122800456,46.01,76473.15,0.0,-0.99617,1e-05,0.36319]
[1779122801465,46.01,76468.17,0.0,-0.99621,1e-05,0.35989]
[1779122802473,46.01,76462.62,0.0,-0.99625,1e-05,0.35624]
[1779122803478,46.01,76455.3,0.0,-0.99631,1e-05,0.35148]
[1779122804485,46.01,76447.91,0.0,-0.99636,1e-05,0.34673]
[1779122805492,46.01,76453.7,0.0,-0.99632,1e-05,0.35045]
[1779122806499,46.01,76455.31,0.0,-0.99631,1e-05,0.35149]
[1779122811561,46.01,76454.6,0.0,-0.99631,1e-05,0.35103]
[1779122812557,46.01,76398.51,0.0,-0.99671,1e-05,0.31635]
[1779122813560,46.01,76380.3,0.0,-0.99683,1e-05,0.30574]
[1779122814567,46.01,76384.07,0.0,-0.99681,1e-05,0.30791]
[1779122818595,46.01,76377.89,0.0,-0.99685,1e-05,0.30436]
[1779122820609,46.01,76369.15,0.0,-0.99691,1e-05,0.2994]
[1779122821615,46.01,76377.97,0.0,-0.99685,1e-05,0.30441]
[1779122822622,46.01,76386.42,0.0,-0.99679,1e-05,0.30927]
[1779122823630,46.01,76387.85,0.0,-0.99678,1e-05,0.3101]
[1779122825644,46.01,76398.59,0.0,-0.99671,1e-05,0.3164]
[1779122826650,46.01,76399.23,0.0,-0.99671,1e-05,0.31677]
[1779122831703,46.01,76397.85,0.0,-0.99672,1e-05,0.31596]
[1779122832695,46.01,76403.08,0.0,-0.99668,1e-05,0.31906]
[1779122833701,46.01,76415.77,0.0,-0.99659,1e-05,0.32669]
[1779122834709,46.01,76422.69,0.0,-0.99654,1e-05,0.33092]
[1779122835715,46.01,76416.54,0.0,-0.99659,1e-05,0.32716]
[1779122836722,46.01,76418.85,0.0,-0.99657,1e-05,0.32857]
[1779122838736,46.01,76426.26,0.0,-0.99652,1e-05,0.33312]
[1779122839744,46.01,76425.46,0.0,-0.99652,1e-05,0.33263]
[1779122843771,46.01,76420.23,0.0,-0.99656,1e-05,0.32941]
[1779122846793,46.01,76413.72,0.0,-0.99661,1e-05,0.32545]
[1779122847799,46.01,76413.05,0.0,-0.99661,1e-05,0.32504]
[1779122852834,46.01,76414.8,0.0,-0.99662,1e-05,0.32461]
[1779122855855,46.01,76421.63,0.0,-0.99657,1e-05,0.32876]
[1779122857871,46.01,76425.19,0.0,-0.99654,1e-05,0.33094]
[1779122862910,46.01,76422.27,0.0,-0.99656,1e-05,0.32915]
[1779122864926,46.01,76427.42,0.0,-0.99653,1e-05,0.33232]
[1779122865932,46.01,76427.06,0.0,-0.99653,1e-05,0.33209]
[1779122868956,46.01,76447.41,0.0,-0.99638,1e-05,0.34484]
[1779122869962,46.01,76448.91,0.0,-0.99637,1e-05,0.3458]
[1779122871981,46.01,76457.33,0.0,-0.99631,1e-05,0.35121]
[1779122872989,46.01,76459.89,0.0,-0.99629,1e-05,0.35287]
[1779122873994,46.01,76454.42,0.0,-0.99633,1e-05,0.34933]
[1779122879030,46.01,76456.75,0.0,-0.99631,1e-05,0.35083]
[1779122884067,46.01,76463.36,0.0,-0.99626,1e-05,0.35513]
[1779122889101,46.01,76468.45,0.0,-0.99622,1e-05,0.35846]
[1779122894139,46.01,76466.91,0.0,-0.99623,1e-05,0.35745]
[1779122895150,46.01,76460.65,0.0,-0.99628,1e-05,0.35336]
[1779122900185,46.01,76456.76,0.0,-0.99631,1e-05,0.35084]
[1779122905221,46.01,76459.97,0.0,-0.99629,1e-05,0.35292]
[1779122910257,46.01,76461.1,0.0,-0.99628,1e-05,0.35365]
[1779122915292,46.01,76450.9,0.0,-0.99637,1e-05,0.3455]
[1779122917304,46.01,76442.11,0.0,-0.99644,1e-05,0.33993]
[1779122922347,46.01,76447.59,0.0,-0.9964,1e-05,0.3434]
[1779122927380,46.01,76448.83,0.0,-0.99639,1e-05,0.34418]
[1779122932417,46.01,76455.63,0.0,-0.99634,1e-05,0.34853]
[1779122936443,46.01,76460.99,0.0,-0.9963,1e-05,0.35199]
[1779122941478,46.01,76460.97,0.0,-0.9963,1e-05,0.35198]
[1779122942485,46.01,76445.22,0.0,-0.99641,1e-05,0.3419]
[1779122947520,46.01,76436.09,0.0,-0.99648,1e-05,0.33616]
[1779122952558,46.01,76431.4,0.0,-0.99651,1e-05,0.33325]
[1779122957593,46.01,76433.38,0.0,-0.9965,1e-05,0.33448]
[1779122962629,46.01,76431.88,0.0,-0.99651,1e-05,0.33355]
[1779122966658,46.01,76417.8,0.0,-0.99661,1e-05,0.32493]
[1779122967665,46.01,76413.44,0.0,-0.99664,1e-05,0.3223]
[1779122969678,46.01,76406.74,0.0,-0.99669,1e-05,0.31829]
[1779122970713,46.01,76401.52,0.0,-0.99672,1e-05,0.3152]
[1779122971694,46.01,76394.34,0.0,-0.99678,1e-05,0.30955]
[1779122972701,46.01,76375.08,0.0,-0.99691,1e-05,0.29854]
[1779122973707,46.01,76371.21,0.0,-0.99694,1e-05,0.29636]
[1779122977735,46.01,76377.78,0.0,-0.99689,1e-05,0.30006]
[1779122979750,46.01,76369.31,0.0,-0.99695,1e-05,0.2953]
[1779122980759,46.01,76366.95,0.0,-0.99696,1e-05,0.29399]
[1779122982773,46.01,76380.98,0.0,-0.99687,1e-05,0.30187]
[1779122983779,46.01,76382.18,0.0,-0.99686,1e-05,0.30256]
[1779122984785,46.01,76377.01,0.0,-0.9969,1e-05,0.29962]
[1779122985793,46.01,76374.81,0.0,-0.99691,1e-05,0.29838]
[1779122990828,46.01,76368.99,0.0,-0.99695,1e-05,0.29512]
[1779122993849,46.01,76366.74,0.0,-0.99696,1e-05,0.29387]
[1779122999891,46.01,76365.87,0.0,-0.99697,1e-05,0.29339]
[1779123001908,46.01,76371.0,0.0,-0.99694,1e-05,0.29625]
[1779123002914,46.01,76373.1,0.0,-0.99692,1e-05,0.29742]
[1779123003920,46.01,76366.29,0.0,-0.99697,1e-05,0.29362]
[1779123004926,46.01,76367.04,0.0,-0.99696,1e-05,0.29404]
[1779123005937,46.01,76373.26,0.0,-0.99692,1e-05,0.29751]
[1779123006944,46.01,76374.49,0.0,-0.99691,1e-05,0.2982]
[1779123007947,46.01,76367.24,0.0,-0.99696,1e-05,0.29415]
[1779123008954,46.01,76367.4,0.0,-0.99696,1e-05,0.29424]
[1779123013989,46.01,76364.11,0.0,-0.99698,1e-05,0.29241]
[1779123017012,46.01,76357.09,0.0,-0.99702,1e-05,0.28855]
[1779123018018,46.01,76356.89,0.0,-0.99703,1e-05,0.28844]
[1779123023059,46.01,76354.84,0.0,-0.99704,1e-05,0.28733]
[1779123028088,46.01,76357.66,0.0,-0.99702,1e-05,0.28887]
[1779123033123,46.01,76357.49,0.0,-0.99704,1e-05,0.28741]
[1779123038163,46.01,76362.18,0.0,-0.99701,1e-05,0.28997]
[1779123043195,46.01,76359.19,0.0,-0.99703,1e-05,0.28834]
[1779123045213,46.01,76350.78,0.0,-0.99708,1e-05,0.28377]
[1779123046217,46.01,76347.22,0.0,-0.9971,1e-05,0.28186]
[1779123049241,46.01,76337.94,0.0,-0.99715,1e-05,0.27692]
[1779123051252,46.01,76340.94,0.0,-0.99714,1e-05,0.27851]
[1779123053266,46.01,76345.51,0.0,-0.99711,1e-05,0.28094]
[1779123056295,46.01,76351.52,0.0,-0.99707,1e-05,0.28417]
[1779123057300,46.01,76363.74,0.0,-0.997,1e-05,0.29083]
[1779123058308,46.01,76377.03,0.0,-0.99691,1e-05,0.29823]
[1779123060321,46.01,76382.17,0.0,-0.99688,1e-05,0.30114]
[1779123061329,46.01,76371.55,0.0,-0.99695,1e-05,0.29516]
[1779123066386,46.01,76365.87,0.0,-0.99698,1e-05,0.29201]
[1779123068388,46.01,76357.77,0.0,-0.99703,1e-05,0.28756]
[1779123069388,46.01,76357.77,0.0,-0.99703,1e-05,0.28756]
[1779123071402,46.01,76346.32,0.0,-0.9971,1e-05,0.28137]
[1779123073415,46.01,76339.94,0.0,-0.99714,1e-05,0.27798]
[1779123078450,46.01,76341.73,0.0,-0.99713,1e-05,0.27893]
[1779123081471,46.01,76350.35,0.0,-0.99708,1e-05,0.28354]
[1779123086511,46.01,76354.19,0.0,-0.99706,1e-05,0.28561]
[1779123091541,46.01,76358.67,0.0,-0.99704,1e-05,0.28669]
[1779123093564,46.01,76365.6,0.0,-0.997,1e-05,0.29048]
[1779123094571,46.01,76372.29,0.0,-0.99696,1e-05,0.29418]
[1779123096529,46.01,76376.06,0.0,-0.99693,1e-05,0.29629]
[1779123100613,46.01,76358.76,0.0,-0.99704,1e-05,0.28674]
[1779123101619,46.01,76357.12,0.0,-0.99705,1e-05,0.28585]
[1779123103634,46.01,76362.58,0.0,-0.99702,1e-05,0.28882]
[1779123104641,46.01,76365.31,0.0,-0.997,1e-05,0.29032]
[1779123109676,46.01,76361.18,0.0,-0.99703,1e-05,0.28806]
[1779123114714,46.01,76362.14,0.0,-0.99702,1e-05,0.28858]
[1779123119749,46.01,76362.16,0.0,-0.99702,1e-05,0.28859]
[1779123124783,46.01,76363.09,0.0,-0.99701,1e-05,0.2891]
[1779123128821,46.01,76347.75,0.0,-0.99711,1e-05,0.2808]
[1779123129820,46.01,76347.86,0.0,-0.99711,1e-05,0.28086]
[1779123131834,46.01,76357.65,0.0,-0.99705,1e-05,0.28613]
[1779123132841,46.01,76365.05,0.0,-0.997,1e-05,0.29018]
[1779123134857,46.01,76371.33,0.0,-0.99696,1e-05,0.29365]
[1779123136874,46.01,76364.68,0.0,-0.997,1e-05,0.28997]
[1779123137875,46.01,76361.41,0.0,-0.99703,1e-05,0.28818]
[1779123141903,46.01,76354.26,0.0,-0.99707,1e-05,0.2843]
[1779123142911,46.01,76345.57,0.0,-0.99712,1e-05,0.27964]
[1779123143918,46.01,76343.64,0.0,-0.99713,1e-05,0.27861]
[1779123146939,46.01,76348.88,0.0,-0.9971,1e-05,0.2814]
[1779123147946,46.01,76357.06,0.0,-0.99705,1e-05,0.28581]
[1779123148954,46.01,76355.65,0.0,-0.99706,1e-05,0.28505]
[1779123152982,46.01,76363.19,0.0,-0.99703,1e-05,0.28779]
[1779123153988,46.01,76364.39,0.0,-0.99702,1e-05,0.28844]
[1779123154995,46.01,76359.0,0.0,-0.99705,1e-05,0.28551]
[1779123156003,46.01,76355.56,0.0,-0.99708,1e-05,0.28365]
[1779123159023,46.01,76365.72,0.0,-0.99701,1e-05,0.28917]
[1779123160034,46.01,76368.86,0.0,-0.99699,1e-05,0.2909]
[1779123161037,46.01,76374.47,0.0,-0.99696,1e-05,0.29401]
[1779123162044,46.01,76365.86,0.0,-0.99701,1e-05,0.28925]
[1779123163051,46.01,76362.7,0.0,-0.99703,1e-05,0.28752]
[1779123166072,46.01,76373.95,0.0,-0.99696,1e-05,0.29372]
[1779123167079,46.01,76369.78,0.0,-0.99699,1e-05,0.29141]
[1779123169093,46.01,76367.24,0.0,-0.997,1e-05,0.29001]
[1779123174129,46.01,76368.73,0.0,-0.99699,1e-05,0.29083]
[1779123179163,46.01,76366.52,0.0,-0.99701,1e-05,0.28961]
[1779123184220,46.01,76345.67,0.0,-0.99714,1e-05,0.27835]
[1779123186218,46.01,76346.99,0.0,-0.99713,1e-05,0.27906]
[1779123191252,46.01,76348.42,0.0,-0.99712,1e-05,0.27982]
[1779123193265,46.01,76340.08,0.0,-0.99717,1e-05,0.2754]
[1779123198301,46.01,76336.55,0.0,-0.99719,1e-05,0.27355]
[1779123203336,46.01,76342.12,0.0,-0.99716,1e-05,0.27648]
[1779123204343,46.01,76348.72,0.0,-0.99712,1e-05,0.27998]
[1779123209378,46.01,76350.59,0.0,-0.99711,1e-05,0.28098]
[1779123216427,46.01,76350.38,0.0,-0.99712,1e-05,0.27952]
[1779123220455,46.01,76357.35,0.0,-0.99708,1e-05,0.28326]
[1779123222473,46.01,76369.23,0.0,-0.997,1e-05,0.28972]
[1779123223480,46.01,76351.89,0.0,-0.99711,1e-05,0.28033]
[1779123224482,46.01,76346.97,0.0,-0.99714,1e-05,0.27771]
[1779123225494,46.01,76342.0,0.0,-0.99717,1e-05,0.27509]
[1779123230525,46.01,76343.37,0.0,-0.99716,1e-05,0.27581]
[1779123235561,46.01,76342.49,0.0,-0.99717,1e-05,0.27535]
[1779123240595,46.01,76342.53,0.0,-0.99717,1e-05,0.27537]
[1779123241602,46.01,76348.73,0.0,-0.99713,1e-05,0.27864]
[1779123245632,46.01,76360.47,0.0,-0.99706,1e-05,0.28494]
[1779123246637,46.01,76371.69,0.0,-0.99699,1e-05,0.29108]
[1779123249662,46.01,76362.81,0.0,-0.99704,1e-05,0.28621]
[1779123251675,46.01,76352.32,0.0,-0.99711,1e-05,0.28056]
[1779123254697,46.01,76357.96,0.0,-0.99707,1e-05,0.28359]
[1779123259739,46.01,76357.17,0.0,-0.99708,1e-05,0.28316]
[1779123261755,46.01,76349.76,0.0,-0.99712,1e-05,0.27919]
[1779123267748,46.01,76350.52,0.0,-0.99712,1e-05,0.2796]
[1779123272830,46.01,76353.02,0.0,-0.99712,1e-05,0.27959]
[1779123277865,46.01,76359.44,0.0,-0.99708,1e-05,0.28303]
[1779123278872,46.01,76365.5,0.0,-0.99704,1e-05,0.28631]
[1779123281892,46.01,76375.16,0.0,-0.99698,1e-05,0.29161]
[1779123286928,46.01,76368.6,0.0,-0.99702,1e-05,0.28801]
[1779123291963,46.01,76368.04,0.0,-0.99703,1e-05,0.2877]
[1779123292969,46.01,76359.25,0.0,-0.99708,1e-05,0.28293]
[1779123298013,46.01,76354.78,0.0,-0.99711,1e-05,0.28053]
[1779123300025,46.01,76349.77,0.0,-0.99714,1e-05,0.27786]
[1779123305058,46.01,76348.08,0.0,-0.99715,1e-05,0.27697]
[1779123308077,46.01,76342.22,0.0,-0.99718,1e-05,0.27388]
[1779123309084,46.01,76334.71,0.0,-0.99723,1e-05,0.26997]
[1779123314119,46.01,76332.39,0.0,-0.99724,1e-05,0.26878]
[1779123316135,46.01,76345.7,0.0,-0.99716,1e-05,0.27571]
[1779123317139,46.01,76359.07,0.0,-0.99708,1e-05,0.28283]
[1779123318147,46.01,76359.44,0.0,-0.99708,1e-05,0.28303]
[1779123323182,46.01,76361.6,0.0,-0.99707,1e-05,0.2842]
[1779123325196,46.01,76356.36,0.0,-0.9971,1e-05,0.28138]
[1779123326205,46.01,76354.69,0.0,-0.99711,1e-05,0.28048]
[1779123331238,46.01,76354.2,0.0,-0.99712,1e-05,0.27888]
[1779123336273,46.01,76357.12,0.0,-0.99711,1e-05,0.28044]
[1779123341308,46.01,76357.18,0.0,-0.99711,1e-05,0.28047]
[1779123346343,46.01,76358.67,0.0,-0.9971,1e-05,0.28127]
[1779123351378,46.01,76360.54,0.0,-0.99709,1e-05,0.28227]
[1779123353392,46.01,76374.9,0.0,-0.997,1e-05,0.29009]
[1779123358427,46.01,76378.1,0.0,-0.99698,1e-05,0.29186]
[1779123362459,46.01,76383.14,0.0,-0.99694,1e-05,0.29466]
[1779123364473,46.01,76387.0,0.0,-0.99692,1e-05,0.29682]
[1779123369509,46.01,76390.96,0.0,-0.99689,1e-05,0.29905]
[1779123372544,46.01,76375.43,0.0,-0.99699,1e-05,0.29038]
[1779123377585,46.01,76380.59,0.0,-0.99696,1e-05,0.29324]
[1779123382621,46.01,76380.35,0.0,-0.99696,1e-05,0.2931]
[1779123387655,46.01,76380.36,0.0,-0.99696,1e-05,0.29311]
[1779123391684,46.01,76384.38,0.0,-0.99695,1e-05,0.29395]
[1779123396718,46.01,76384.84,0.0,-0.99695,1e-05,0.29421]
[1779123401753,46.01,76388.01,0.0,-0.99693,1e-05,0.29598]
[1779123406791,46.01,76389.32,0.0,-0.99692,1e-05,0.29672]
[1779123408803,46.01,76398.92,0.0,-0.99686,1e-05,0.30215]
[1779123413837,46.01,76396.97,0.0,-0.99687,1e-05,0.30104]
[1779123418871,46.01,76397.29,0.0,-0.99687,1e-05,0.30122]
[1779123421904,46.01,76405.87,0.0,-0.99681,1e-05,0.30614]
[1779123422911,46.01,76414.57,0.0,-0.99675,1e-05,0.3112]
[1779123423913,46.01,76418.32,0.0,-0.99673,1e-05,0.3134]
[1779123424919,46.01,76423.57,0.0,-0.99669,1e-05,0.3165]
[1779123425927,46.01,76433.59,0.0,-0.99662,1e-05,0.3225]
[1779123426934,46.01,76441.88,0.0,-0.99656,1e-05,0.32754]
[1779123428883,46.01,76449.9,0.0,-0.99651,1e-05,0.33248]
[1779123429954,46.01,76455.45,0.0,-0.99647,1e-05,0.33593]
[1779123434990,46.01,76451.28,0.0,-0.9965,1e-05,0.33333]
[1779123440033,46.01,76453.87,0.0,-0.99648,1e-05,0.33494]
[1779123445063,46.01,76455.36,0.0,-0.99647,1e-05,0.33587]
[1779123450098,46.01,76454.54,0.0,-0.99647,1e-05,0.33536]
[1779123452116,46.01,76448.35,0.0,-0.99653,1e-05,0.32999]
[1779123453138,46.01,76411.98,0.0,-0.99679,1e-05,0.30823]
[1779123454131,46.01,76366.05,0.0,-0.99708,1e-05,0.28253]
[1779123459162,46.01,76366.94,0.0,-0.99707,1e-05,0.28301]
[1779123462190,46.01,76357.22,0.0,-0.99713,1e-05,0.27781]
[1779123467225,46.01,76356.65,0.0,-0.99714,1e-05,0.27751]
[1779123472260,46.01,76357.72,0.0,-0.99713,1e-05,0.27808]
[1779123477296,46.01,76358.06,0.0,-0.99713,1e-05,0.27826]
[1779123482343,46.01,76357.68,0.0,-0.99713,1e-05,0.27805]
[1779123483339,46.01,76364.89,0.0,-0.99709,1e-05,0.28191]
[1779123484346,46.01,76365.96,0.0,-0.99708,1e-05,0.28248]
[1779123489380,46.01,76367.53,0.0,-0.99707,1e-05,0.28333]
[1779123493409,46.01,76373.47,0.0,-0.99703,1e-05,0.28656]
[1779123499452,46.01,76376.14,0.0,-0.99702,1e-05,0.28801]
[1779123504486,46.01,76379.47,0.0,-0.997,1e-05,0.28984]
[1779123509521,46.01,76380.17,0.0,-0.99699,1e-05,0.29023]
[1779123514556,46.01,76380.56,0.0,-0.997,1e-05,0.28906]
[1779123520598,46.01,76380.75,0.0,-0.997,1e-05,0.28917]
[1779123526640,46.01,76381.49,0.0,-0.997,1e-05,0.28957]
[1779123531675,46.01,76382.35,0.0,-0.99699,1e-05,0.29005]
[1779123536710,46.01,76382.28,0.0,-0.99699,1e-05,0.29001]
[1779123541745,46.01,76386.92,0.0,-0.99696,1e-05,0.29258]
[1779123546781,46.01,76385.93,0.0,-0.99697,1e-05,0.29203]
[1779123551816,46.01,76386.27,0.0,-0.99697,1e-05,0.29222]
[1779123557861,46.01,76387.16,0.0,-0.99696,1e-05,0.29271]
[1779123563909,46.01,76387.79,0.0,-0.99696,1e-05,0.29306]
[1779123568943,46.01,76387.13,0.0,-0.99696,1e-05,0.29269]
[1779123573978,46.01,76387.49,0.0,-0.99697,1e-05,0.2915]
[1779123579014,46.01,76387.4,0.0,-0.99697,1e-05,0.29145]
[1779123580023,46.01,76379.75,0.0,-0.99702,1e-05,0.28724]
[1779123581030,46.01,76371.5,0.0,-0.99707,1e-05,0.28276]
[1779123582039,46.01,76368.39,0.0,-0.99709,1e-05,0.28108]
[1779123587073,46.01,76364.09,0.0,-0.99712,1e-05,0.27878]
[1779123589086,46.01,76369.79,0.0,-0.99708,1e-05,0.28184]
[1779123593114,46.01,76370.84,0.0,-0.99708,1e-05,0.2824]
[1779123596135,46.01,76362.94,0.0,-0.99713,1e-05,0.27817]
[1779123597145,46.01,76357.97,0.0,-0.99716,1e-05,0.27554]
[1779123602187,46.01,76359.57,0.0,-0.99715,1e-05,0.27638]
[1779123606223,46.01,76354.41,0.0,-0.99718,1e-05,0.27366]
[1779123610271,46.01,76353.6,0.0,-0.99718,1e-05,0.27324]
[1779123611254,46.01,76359.33,0.0,-0.99715,1e-05,0.27626]
[1779123613270,46.01,76365.89,0.0,-0.99711,1e-05,0.27974]
[1779123618304,46.01,76367.82,0.0,-0.9971,1e-05,0.28078]
[1779123621355,46.01,76372.9,0.0,-0.99706,1e-05,0.28351]
[1779123622356,46.01,76379.99,0.0,-0.99702,1e-05,0.28737]
[1779123623363,46.01,76382.48,0.0,-0.99701,1e-05,0.28874]
[1779123624371,46.01,76391.9,0.0,-0.99695,1e-05,0.29395]
[1779123625377,46.01,76394.95,0.0,-0.99693,1e-05,0.29566]
[1779123626384,46.01,76384.26,0.0,-0.99699,1e-05,0.28972]
[1779123627392,46.01,76381.55,0.0,-0.99701,1e-05,0.28823]
[1779123630413,46.01,76372.09,0.0,-0.99707,1e-05,0.28308]
[1779123635450,46.01,76376.11,0.0,-0.99706,1e-05,0.28389]
[1779123637461,46.01,76367.32,0.0,-0.99711,1e-05,0.27916]
[1779123640483,46.01,76374.13,0.0,-0.99707,1e-05,0.28282]
[1779123645517,46.01,76377.51,0.0,-0.99705,1e-05,0.28465]
[1779123650559,46.01,76358.89,0.0,-0.99716,1e-05,0.27469]
[1779123651564,46.01,76357.91,0.0,-0.99717,1e-05,0.27418]
[1779123652568,46.01,76354.89,0.0,-0.99719,1e-05,0.27259]
[1779123657603,46.01,76352.16,0.0,-0.9972,1e-05,0.27117]
[1779123660624,46.01,76345.26,0.0,-0.99724,1e-05,0.2676]
[1779123662638,46.01,76344.03,0.0,-0.99725,1e-05,0.26696]
[1779123664653,46.01,76349.06,0.0,-0.99722,1e-05,0.26956]
[1779123665659,46.01,76348.72,0.0,-0.99722,1e-05,0.26938]
[1779123670701,46.01,76340.56,0.0,-0.99727,1e-05,0.26519]
[1779123672714,46.01,76338.24,0.0,-0.99728,1e-05,0.264]
[1779123675738,46.01,76329.95,0.0,-0.99733,1e-05,0.25981]
[1779123676743,46.01,76329.5,0.0,-0.99733,1e-05,0.25959]
[1779123681778,46.01,76325.56,0.0,-0.99736,1e-05,0.25762]
[1779123682784,46.01,76320.28,0.0,-0.99739,1e-05,0.255]
[1779123683791,46.01,76318.5,0.0,-0.9974,1e-05,0.25412]
[1779123686812,46.01,76315.3,0.0,-0.99741,1e-05,0.25255]
[1779123690840,46.01,76309.67,0.0,-0.99744,1e-05,0.24981]
[1779123693864,46.01,76315.24,0.0,-0.99743,1e-05,0.25128]
[1779123695875,46.01,76326.78,0.0,-0.99736,1e-05,0.25696]
[1779123696882,46.01,76335.28,0.0,-0.99731,1e-05,0.26122]
[1779123697890,46.01,76333.83,0.0,-0.99732,1e-05,0.26049]
[1779123702924,46.01,76335.4,0.0,-0.99731,1e-05,0.26128]
[1779123705953,46.01,76355.39,0.0,-0.9972,1e-05,0.27153]
[1779123706954,46.01,76366.48,0.0,-0.99713,1e-05,0.27737]
[1779123707959,46.01,76376.63,0.0,-0.99707,1e-05,0.28281]
[1779123708966,46.01,76379.95,0.0,-0.99705,1e-05,0.28461]
[1779123714003,46.01,76383.33,0.0,-0.99703,1e-05,0.28645]
[1779123716018,46.01,76391.72,0.0,-0.99698,1e-05,0.29106]
[1779123717022,46.01,76395.35,0.0,-0.99695,1e-05,0.29308]
[1779123719037,46.01,76397.14,0.0,-0.99694,1e-05,0.29408]
[1779123724071,46.01,76397.84,0.0,-0.99694,1e-05,0.29447]
[1779123729107,46.01,76401.63,0.0,-0.99691,1e-05,0.2966]
[1779123734142,46.01,76400.29,0.0,-0.99692,1e-05,0.29584]
[1779123735149,46.01,76406.94,0.0,-0.99688,1e-05,0.2996]
[1779123736155,46.01,76418.8,0.0,-0.9968,1e-05,0.3064]
[1779123737163,46.01,76421.89,0.0,-0.99678,1e-05,0.30819]
[1779123740184,46.01,76427.09,0.0,-0.99674,1e-05,0.31123]
[1779123742201,46.01,76433.97,0.0,-0.9967,1e-05,0.31529]
[1779123746226,46.01,76440.1,0.0,-0.99665,1e-05,0.31894]
[1779123751263,46.01,76440.29,0.0,-0.99667,1e-05,0.31756]
[1779123756298,46.01,76439.27,0.0,-0.99667,1e-05,0.31696]
[1779123759321,46.01,76432.02,0.0,-0.99672,1e-05,0.31266]
[1779123760328,46.01,76428.82,0.0,-0.99675,1e-05,0.31078]
[1779123766282,46.01,76406.08,0.0,-0.9969,1e-05,0.29769]
[1779123771406,46.01,76405.54,0.0,-0.9969,1e-05,0.29739]
[1779123776441,46.01,76411.84,0.0,-0.99686,1e-05,0.30096]
[1779123780470,46.01,76416.13,0.0,-0.99683,1e-05,0.30341]
[1779123781480,46.01,76421.62,0.0,-0.99679,1e-05,0.30658]
[1779123782484,46.01,76425.47,0.0,-0.99677,1e-05,0.30882]
[1779123783490,46.01,76432.54,0.0,-0.99672,1e-05,0.31296]
[1779123786424,46.01,76433.23,0.0,-0.99672,1e-05,0.31337]
[1779123791548,46.01,76434.91,0.0,-0.9967,1e-05,0.31436]
[1779123795596,46.01,76443.01,0.0,-0.99665,1e-05,0.31919]
[1779123796606,46.01,76467.78,0.0,-0.99647,1e-05,0.33435]
[1779123797601,46.01,76476.56,0.0,-0.99641,1e-05,0.33987]
[1779123798606,46.01,76480.27,0.0,-0.99638,1e-05,0.34222]
[1779123801628,46.01,76481.12,0.0,-0.99637,1e-05,0.34277]
[1779123806662,46.01,76480.95,0.0,-0.99638,1e-05,0.34266]
[1779123809684,46.01,76475.33,0.0,-0.99642,1e-05,0.33909]
[1779123811697,46.01,76460.82,0.0,-0.99654,1e-05,0.3285]
[1779123812704,46.01,76457.73,0.0,-0.99656,1e-05,0.3266]
[1779123817739,46.01,76459.56,0.0,-0.99655,1e-05,0.32772]
[1779123822775,46.01,76459.96,0.0,-0.99654,1e-05,0.32797]
[1779123827811,46.01,76466.09,0.0,-0.9965,1e-05,0.33175]
[1779123829827,46.01,76475.71,0.0,-0.99643,1e-05,0.33777]
[1779123830829,46.01,76480.82,0.0,-0.99639,1e-05,0.341]
[1779123831838,46.01,76481.35,0.0,-0.99639,1e-05,0.34134]
[1779123836872,46.01,76484.29,0.0,-0.99637,1e-05,0.34321]
[1779123841907,46.01,76479.42,0.0,-0.9964,1e-05,0.34011]
[1779123843923,46.01,76488.28,0.0,-0.99634,1e-05,0.34577]
[1779123844930,46.01,76497.22,0.0,-0.99627,1e-05,0.35155]
[1779123849973,46.01,76494.85,0.0,-0.99629,1e-05,0.35001]
[1779123855010,46.01,76493.25,0.0,-0.9963,1e-05,0.34897]
[1779123857027,46.01,76484.32,0.0,-0.99637,1e-05,0.34323]
[1779123858032,46.01,76474.23,0.0,-0.99644,1e-05,0.33684]
[1779123862063,46.01,76480.38,0.0,-0.9964,1e-05,0.34072]
[1779123867101,46.01,76482.88,0.0,-0.99638,1e-05,0.34231]
[1779123869111,46.01,76475.4,0.0,-0.99643,1e-05,0.33757]
[1779123874146,46.01,76478.25,0.0,-0.99643,1e-05,0.3378]
[1779123879181,46.01,76480.02,0.0,-0.99641,1e-05,0.33892]
[1779123881195,46.01,76474.68,0.0,-0.99645,1e-05,0.33556]
[1779123886230,46.01,76475.01,0.0,-0.99645,1e-05,0.33577]
[1779123889252,46.01,76480.7,0.0,-0.99641,1e-05,0.33935]
[1779123893279,46.01,76483.71,0.0,-0.99639,1e-05,0.34126]
[1779123899321,46.01,76484.84,0.0,-0.99638,1e-05,0.34198]
[1779123904356,46.01,76482.48,0.0,-0.9964,1e-05,0.34048]
[1779123907378,46.01,76465.25,0.0,-0.99652,1e-05,0.3297]
[1779123908385,46.01,76470.44,0.0,-0.99649,1e-05,0.33291]
[1779123909390,46.01,76475.85,0.0,-0.99645,1e-05,0.33629]
[1779123910397,46.01,76475.41,0.0,-0.99645,1e-05,0.33602]
[1779123913419,46.01,76480.57,0.0,-0.99641,1e-05,0.33927]
[1779123918460,46.01,76482.96,0.0,-0.99639,1e-05,0.34078]
[1779123923494,46.01,76484.15,0.0,-0.99638,1e-05,0.34154]
[1779123928531,46.01,76486.76,0.0,-0.99636,1e-05,0.3432]
[1779123933562,46.01,76484.59,0.0,-0.9964,1e-05,0.34024]
[1779123935577,46.01,76469.53,0.0,-0.99651,1e-05,0.3308]
[1779123937497,46.01,76467.66,0.0,-0.99652,1e-05,0.32965]
[1779123942626,46.01,76465.94,0.0,-0.99653,1e-05,0.32859]
[1779123947664,46.01,76469.91,0.0,-0.9965,1e-05,0.33104]
[1779123951690,46.01,76478.18,0.0,-0.99644,1e-05,0.3362]
[1779123953704,46.01,76482.02,0.0,-0.99642,1e-05,0.33862]
[1779123956725,46.01,76487.24,0.0,-0.99638,1e-05,0.34193]
[1779123960754,46.01,76490.65,0.0,-0.99635,1e-05,0.34411]
[1779123965789,46.01,76504.96,0.0,-0.99624,1e-05,0.35338]
[1779123966797,46.01,76504.61,0.0,-0.99625,1e-05,0.35315]
[1779123967817,46.01,76525.02,0.0,-0.99609,1e-05,0.36674]
[1779123968813,46.01,76525.08,0.0,-0.99608,1e-05,0.36678]
[1779123969819,46.01,76537.32,0.0,-0.99599,1e-05,0.37514]
[1779123970826,46.01,76542.03,0.0,-0.99595,1e-05,0.3784]
[1779123971833,46.01,76533.02,0.0,-0.99602,1e-05,0.37218]
[1779123972841,46.01,76528.12,0.0,-0.99606,1e-05,0.36884]
[1779123973847,46.01,76522.08,0.0,-0.99611,1e-05,0.36475]
[1779123974854,46.01,76522.95,0.0,-0.9961,1e-05,0.36534]
[1779123978881,46.01,76528.74,0.0,-0.99606,1e-05,0.36926]
[1779123980900,46.01,76552.51,0.0,-0.99586,1e-05,0.38574]
[1779123982913,46.01,76550.59,0.0,-0.99588,1e-05,0.38439]
[1779123984939,46.01,76545.09,0.0,-0.99592,1e-05,0.38053]
[1779123985935,46.01,76536.79,0.0,-0.99599,1e-05,0.37477]
[1779123986942,46.01,76533.32,0.0,-0.99602,1e-05,0.37239]
[1779123987949,46.01,76538.67,0.0,-0.99597,1e-05,0.37607]
[1779123990969,46.01,76545.39,0.0,-0.99592,1e-05,0.38074]
[1779123991977,46.01,76552.31,0.0,-0.99588,1e-05,0.38387]
[1779123996010,46.01,76547.16,0.0,-0.99592,1e-05,0.38026]
[1779123997015,46.01,76541.77,0.0,-0.99597,1e-05,0.37652]
[1779123998021,46.01,76541.4,0.0,-0.99597,1e-05,0.37626]
[1779123999028,46.01,76535.14,0.0,-0.99602,1e-05,0.37195]
[1779124003056,46.01,76525.21,0.0,-0.9961,1e-05,0.3652]
[1779124008090,46.01,76527.36,0.0,-0.99608,1e-05,0.36665]
[1779124013125,46.01,76527.13,0.0,-0.99609,1e-05,0.3665]
[1779124018161,46.01,76531.08,0.0,-0.99605,1e-05,0.36918]
[1779124022191,46.01,76539.31,0.0,-0.99599,1e-05,0.37482]
[1779124023196,46.01,76545.13,0.0,-0.99594,1e-05,0.37885]
[1779124028231,46.01,76549.05,0.0,-0.99591,1e-05,0.38158]
[1779124031252,46.01,76543.38,0.0,-0.99595,1e-05,0.37763]
[1779124032259,46.01,76538.04,0.0,-0.996,1e-05,0.37394]
[1779124034275,46.01,76530.9,0.0,-0.99606,1e-05,0.36906]
[1779124036289,46.01,76540.29,0.0,-0.99598,1e-05,0.37549]
[1779124038302,46.01,76551.35,0.0,-0.99589,1e-05,0.3832]
[1779124042329,46.01,76560.78,0.0,-0.99581,1e-05,0.38987]
[1779124043338,46.01,76567.74,0.0,-0.99575,1e-05,0.39486]
[1779124048371,46.01,76572.58,0.0,-0.99571,1e-05,0.39836]
[1779124052401,46.01,76567.25,0.0,-0.99577,1e-05,0.39275]
[1779124056428,46.01,76560.68,0.0,-0.99583,1e-05,0.38806]
[1779124059472,46.01,76550.8,0.0,-0.99591,1e-05,0.38109]
[1779124062478,46.01,76544.52,0.0,-0.99596,1e-05,0.37672]
[1779124065500,46.01,76537.45,0.0,-0.99602,1e-05,0.37185]
[1779124068521,46.01,76530.65,0.0,-0.99608,1e-05,0.36721]
[1779124071542,46.01,76521.64,0.0,-0.99615,1e-05,0.36115]
[1779124076578,46.01,76523.64,0.0,-0.99613,1e-05,0.36249]
[1779124078591,46.01,76528.65,0.0,-0.99609,1e-05,0.36586]
[1779124081613,46.01,76533.38,0.0,-0.99605,1e-05,0.36907]
[1779124083627,46.01,76538.96,0.0,-0.99601,1e-05,0.37288]
[1779124088663,46.01,76536.97,0.0,-0.99602,1e-05,0.37152]
[1779124091684,46.01,76529.97,0.0,-0.99608,1e-05,0.36675]
[1779124092694,46.01,76528.21,0.0,-0.99609,1e-05,0.36556]
[1779124094705,46.01,76517.84,0.0,-0.99618,1e-05,0.35862]
[1779124095715,46.01,76512.58,0.0,-0.99622,1e-05,0.35514]
[1779124096723,46.01,76509.7,0.0,-0.99624,1e-05,0.35325]
[1779124098680,46.01,76502.45,0.0,-0.9963,1e-05,0.34852]
[1779124103772,46.01,76506.08,0.0,-0.99627,1e-05,0.35088]
[1779124108808,46.01,76510.02,0.0,-0.99624,1e-05,0.35345]
[1779124113845,46.01,76510.33,0.0,-0.99625,1e-05,0.35204]
[1779124118878,46.01,76501.43,0.0,-0.99632,1e-05,0.34626]
[1779124119887,46.01,76499.17,0.0,-0.99634,1e-05,0.3448]
[1779124122907,46.01,76504.32,0.0,-0.9963,1e-05,0.34812]
[1779124124921,46.01,76514.73,0.0,-0.99622,1e-05,0.35492]
[1779124125928,46.01,76515.73,0.0,-0.99621,1e-05,0.35558]
[1779124130963,46.01,76517.75,0.0,-0.99619,1e-05,0.35692]
[1779124131971,46.01,76511.07,0.0,-0.99625,1e-05,0.35252]
[1779124132977,46.01,76504.22,0.0,-0.9963,1e-05,0.34806]
[1779124138012,46.01,76508.54,0.0,-0.99627,1e-05,0.35087]
[1779124143046,46.01,76511.78,0.0,-0.99624,1e-05,0.35299]
[1779124148082,46.01,76507.76,0.0,-0.99627,1e-05,0.35036]
[1779124153117,46.01,76508.28,0.0,-0.99627,1e-05,0.3507]
[1779124156140,46.01,76493.03,0.0,-0.99638,1e-05,0.34087]
[1779124161175,46.01,76490.44,0.0,-0.9964,1e-05,0.33923]
[1779124166211,46.01,76483.15,0.0,-0.99646,1e-05,0.33464]
[1779124171247,46.01,76481.65,0.0,-0.99648,1e-05,0.33214]
[1779124174268,46.01,76486.86,0.0,-0.99645,1e-05,0.3354]
[1779124176281,46.01,76493.43,0.0,-0.9964,1e-05,0.33955]
[1779124179303,46.01,76499.35,0.0,-0.99635,1e-05,0.34332]
[1779124184340,46.01,76501.91,0.0,-0.99633,1e-05,0.34497]
[1779124187359,46.01,76496.12,0.0,-0.99638,1e-05,0.34126]
[1779124192394,46.01,76497.45,0.0,-0.99637,1e-05,0.34211]
[1779124197429,46.01,76499.31,0.0,-0.99635,1e-05,0.3433]
[1779124202463,46.01,76501.36,0.0,-0.99634,1e-05,0.34461]
[1779124207499,46.01,76500.45,0.0,-0.99634,1e-05,0.34403]
[1779124210521,46.01,76509.41,0.0,-0.99628,1e-05,0.34982]
[1779124214549,46.01,76516.44,0.0,-0.99622,1e-05,0.35442]
[1779124219584,46.01,76519.27,0.0,-0.9962,1e-05,0.35629]
[1779124223612,46.01,76526.31,0.0,-0.99614,1e-05,0.36097]
[1779124228648,46.01,76529.43,0.0,-0.99612,1e-05,0.36306]
[1779124233685,46.01,76528.2,0.0,-0.99615,1e-05,0.36058]
[1779124235697,46.01,76535.17,0.0,-0.99609,1e-05,0.36526]
[1779124240733,46.01,76538.06,0.0,-0.99607,1e-05,0.36722]
[1779124243755,46.01,76527.54,0.0,-0.99615,1e-05,0.36014]
[1779124248790,46.01,76526.29,0.0,-0.99616,1e-05,0.3593]
[1779124253825,46.01,76525.55,0.0,-0.99617,1e-05,0.35881]
[1779124258859,46.01,76525.07,0.0,-0.99617,1e-05,0.35849]
[1779124263895,46.01,76521.87,0.0,-0.9962,1e-05,0.35637]
[1779124264902,46.01,76516.28,0.0,-0.99624,1e-05,0.35269]
[1779124265909,46.01,76509.86,0.0,-0.99629,1e-05,0.3485]
[1779124266916,46.01,76497.91,0.0,-0.99638,1e-05,0.34082]
[1779124267923,46.01,76497.94,0.0,-0.99638,1e-05,0.34084]
[1779124270944,46.01,76505.76,0.0,-0.99632,1e-05,0.34585]
[1779124271951,46.01,76507.28,0.0,-0.99631,1e-05,0.34683]
[1779124275979,46.01,76512.42,0.0,-0.99627,1e-05,0.35016]
[1779124277993,46.01,76518.87,0.0,-0.99622,1e-05,0.35439]
[1779124279001,46.01,76524.8,0.0,-0.99617,1e-05,0.35831]
[1779124280013,46.01,76525.49,0.0,-0.99617,1e-05,0.35877]
[1779124284037,46.01,76528.6,0.0,-0.99614,1e-05,0.36085]
[1779124288064,46.01,76525.15,0.0,-0.99617,1e-05,0.35855]
[1779124293098,46.01,76525.91,0.0,-0.99618,1e-05,0.35741]
[1779124298147,46.01,76540.04,0.0,-0.99607,1e-05,0.36689]
[1779124299153,46.01,76539.07,0.0,-0.99608,1e-05,0.36623]
[1779124304188,46.01,76538.15,0.0,-0.99608,1e-05,0.36561]
[1779124309223,46.01,76537.91,0.0,-0.99609,1e-05,0.36544]
[1779124314258,46.01,76537.78,0.0,-0.99609,1e-05,0.36536]
[1779124319293,46.01,76533.98,0.0,-0.99612,1e-05,0.36279]
[1779124321306,46.01,76528.71,0.0,-0.99616,1e-05,0.35927]
[1779124324330,46.01,76522.16,0.0,-0.99621,1e-05,0.35492]
[1779124329364,46.01,76519.78,0.0,-0.99623,1e-05,0.35336]
[1779124331378,46.01,76515.25,0.0,-0.99627,1e-05,0.35039]
[1779124335406,46.01,76520.42,0.0,-0.99623,1e-05,0.35378]
[1779124341449,46.01,76520.39,0.0,-0.99623,1e-05,0.35376]
[1779124346483,46.01,76519.55,0.0,-0.99623,1e-05,0.35321]
[1779124352525,46.01,76520.43,0.0,-0.99624,1e-05,0.35216]
[1779124357560,46.01,76521.01,0.0,-0.99624,1e-05,0.35254]
[1779124360585,46.01,76510.4,0.0,-0.99632,1e-05,0.34563]
[1779124362598,46.01,76516.13,0.0,-0.99628,1e-05,0.34935]
[1779124368637,46.01,76518.89,0.0,-0.99625,1e-05,0.35115]
[1779124373672,46.01,76520.04,0.0,-0.99625,1e-05,0.3519]
[1779124378708,46.01,76514.29,0.0,-0.99629,1e-05,0.34815]
[1779124380722,46.01,76507.37,0.0,-0.99634,1e-05,0.34368]
[1779124385757,46.01,76503.71,0.0,-0.99637,1e-05,0.34134]
[1779124387772,46.01,76497.58,0.0,-0.99642,1e-05,0.33745]
[1779124392805,46.01,76500.23,0.0,-0.9964,1e-05,0.33913]
[1779124397840,46.01,76495.98,0.0,-0.99643,1e-05,0.33644]
[1779124402876,46.01,76498.52,0.0,-0.99641,1e-05,0.33804]
[1779124407912,46.01,76500.96,0.0,-0.99639,1e-05,0.33959]
[1779124411941,46.01,76493.69,0.0,-0.99646,1e-05,0.33343]
[1779124416979,46.01,76490.22,0.0,-0.99649,1e-05,0.33127]
[1779124422010,46.01,76491.35,0.0,-0.99648,1e-05,0.33197]
[1779124427045,46.01,76493.88,0.0,-0.99646,1e-05,0.33355]
[1779124432107,46.01,76496.43,0.0,-0.99644,1e-05,0.33515]
[1779124433086,46.01,76489.65,0.0,-0.99649,1e-05,0.33091]
[1779124434094,46.01,76478.42,0.0,-0.99657,1e-05,0.32399]
[1779124435101,46.01,76477.21,0.0,-0.99658,1e-05,0.32325]
[1779124439128,46.01,76484.11,0.0,-0.99653,1e-05,0.32748]
[1779124440136,46.01,76485.64,0.0,-0.99652,1e-05,0.32843]
[1779124447185,46.01,76485.92,0.0,-0.99652,1e-05,0.3286]
[1779124452221,46.01,76490.24,0.0,-0.99649,1e-05,0.33128]
[1779124453227,46.01,76494.86,0.0,-0.99645,1e-05,0.33417]
[1779124458262,46.01,76490.62,0.0,-0.99648,1e-05,0.33152]
[1779124463297,46.01,76494.03,0.0,-0.99646,1e-05,0.33365]
[1779124468333,46.01,76491.67,0.0,-0.99648,1e-05,0.33217]
[1779124473368,46.01,76492.74,0.0,-0.99648,1e-05,0.33128]
[1779124478403,46.01,76491.72,0.0,-0.99649,1e-05,0.33065]
[1779124483438,46.01,76495.25,0.0,-0.99647,1e-05,0.33285]
[1779124488473,46.01,76497.84,0.0,-0.99645,1e-05,0.33447]
[1779124493508,46.01,76497.05,0.0,-0.99645,1e-05,0.33397]
[1779124498543,46.01,76497.67,0.0,-0.99645,1e-05,0.33436]
[1779124503577,46.01,76498.3,0.0,-0.99644,1e-05,0.33476]
[1779124504585,46.01,76503.64,0.0,-0.9964,1e-05,0.33813]
[1779124506610,46.01,76508.9,0.0,-0.99636,1e-05,0.34147]
[1779124507617,46.01,76517.56,0.0,-0.9963,1e-05,0.34705]
[1779124512651,46.01,76518.21,0.0,-0.99629,1e-05,0.34747]
[1779124517686,46.01,76521.19,0.0,-0.99627,1e-05,0.3494]
[1779124522721,46.01,76532.68,0.0,-0.99618,1e-05,0.35696]
[1779124525742,46.01,76536.2,0.0,-0.99615,1e-05,0.3593]
[1779124530777,46.01,76534.14,0.0,-0.99617,1e-05,0.35793]
[1779124534805,46.01,76526.6,0.0,-0.99625,1e-05,0.35132]
[1779124539855,46.01,76528.34,0.0,-0.99623,1e-05,0.35246]
[1779124540847,46.01,76522.68,0.0,-0.99628,1e-05,0.34876]
[1779124545882,46.01,76519.74,0.0,-0.9963,1e-05,0.34685]
[1779124550917,46.01,76518.72,0.0,-0.99631,1e-05,0.34619]
[1779124554947,46.01,76513.18,0.0,-0.99635,1e-05,0.34262]
[1779124558974,46.01,76517.69,0.0,-0.99631,1e-05,0.34552]
[1779124563001,46.01,76525.35,0.0,-0.99625,1e-05,0.3505]
[1779124568036,46.01,76525.09,0.0,-0.99626,1e-05,0.35033]
[1779124572064,46.01,76530.2,0.0,-0.99622,1e-05,0.35368]
[1779124575085,46.01,76536.06,0.0,-0.99617,1e-05,0.35756]
[1779124580123,46.01,76536.78,0.0,-0.99617,1e-05,0.35804]
[1779124581135,46.01,76542.93,0.0,-0.99612,1e-05,0.36215]
[1779124582166,46.01,76577.77,0.0,-0.99583,1e-05,0.38623]
[1779124583156,46.01,76577.77,0.0,-0.99583,1e-05,0.38623]
[1779124584164,46.01,76586.51,0.0,-0.99575,1e-05,0.39248]
[1779124589199,46.01,76584.53,0.0,-0.99577,1e-05,0.39106]
[1779124593227,46.01,76592.94,0.0,-0.99572,1e-05,0.39535]
[1779124594238,46.01,76597.38,0.0,-0.99568,1e-05,0.39858]
[1779124597258,46.01,76609.47,0.0,-0.99557,1e-05,0.40748]
[1779124598265,46.01,76621.01,0.0,-0.99547,1e-05,0.41614]
[1779124599272,46.01,76627.25,0.0,-0.99541,1e-05,0.42089]
[1779124600281,46.01,76630.09,0.0,-0.99538,1e-05,0.42306]
[1779124602233,46.01,76623.86,0.0,-0.99544,1e-05,0.4183]
[1779124607357,46.01,76619.37,0.0,-0.99548,1e-05,0.4149]
[1779124609373,46.01,76616.19,0.0,-0.99551,1e-05,0.41251]
[1779124610379,46.01,76608.55,0.0,-0.99558,1e-05,0.4068]
[1779124611386,46.01,76606.94,0.0,-0.99559,1e-05,0.40561]
[1779124615414,46.01,76601.53,0.0,-0.99564,1e-05,0.40162]
[1779124616421,46.01,76598.68,0.0,-0.99567,1e-05,0.39953]
[1779124621458,46.01,76601.13,0.0,-0.99565,1e-05,0.40132]
[1779124626492,46.01,76602.04,0.0,-0.99564,1e-05,0.40199]
[1779124631527,46.01,76604.93,0.0,-0.99561,1e-05,0.40412]
[1779124636561,46.01,76599.31,0.0,-0.99566,1e-05,0.39999]
[1779124638576,46.01,76597.44,0.0,-0.99568,1e-05,0.39862]
[1779124640589,46.01,76604.92,0.0,-0.99561,1e-05,0.40411]
[1779124645624,46.01,76605.44,0.0,-0.99561,1e-05,0.4045]
[1779124650661,46.01,76605.94,0.0,-0.9956,1e-05,0.40487]
[1779124654687,46.01,76612.74,0.0,-0.99556,1e-05,0.40809]
[1779124659725,46.01,76612.76,0.0,-0.99556,1e-05,0.40811]
[1779124660729,46.01,76620.2,0.0,-0.99549,1e-05,0.41368]
[1779124665765,46.01,76619.85,0.0,-0.9955,1e-05,0.41342]
[1779124669793,46.01,76609.93,0.0,-0.99559,1e-05,0.406]
[1779124674827,46.01,76606.65,0.0,-0.99562,1e-05,0.40358]
[1779124678857,46.01,76595.01,0.0,-0.99572,1e-05,0.39507]
[1779124680870,46.01,76589.83,0.0,-0.99576,1e-05,0.39133]
[1779124685905,46.01,76589.25,0.0,-0.99577,1e-05,0.39091]
[1779124688929,46.01,76594.38,0.0,-0.99572,1e-05,0.39461]
[1779124693961,46.01,76598.76,0.0,-0.99569,1e-05,0.39779]
[1779124695975,46.01,76603.84,0.0,-0.99564,1e-05,0.40151]
[1779124701014,46.01,76603.99,0.0,-0.99564,1e-05,0.40162]
[1779124706046,46.01,76607.81,0.0,-0.99561,1e-05,0.40443]
[1779124707052,46.01,76602.29,0.0,-0.99565,1e-05,0.40037]
[1779124711085,46.01,76607.84,0.0,-0.99562,1e-05,0.40264]
[1779124712095,46.01,76599.71,0.0,-0.9957,1e-05,0.39669]
[1779124717127,46.01,76603.28,0.0,-0.99566,1e-05,0.3993]
[1779124722165,46.01,76606.58,0.0,-0.99564,1e-05,0.40172]
[1779124723171,46.01,76612.45,0.0,-0.99558,1e-05,0.40605]
[1779124728210,46.01,76614.67,0.0,-0.99556,1e-05,0.4077]
[1779124733244,46.01,76613.22,0.0,-0.99558,1e-05,0.40662]
[1779124738279,46.01,76613.3,0.0,-0.99558,1e-05,0.40668]
[1779124741301,46.01,76619.82,0.0,-0.99552,1e-05,0.41155]
[1779124743316,46.01,76614.68,0.0,-0.99556,1e-05,0.40771]
[1779124747351,46.01,76619.45,0.0,-0.99552,1e-05,0.41128]
[1779124748353,46.01,76627.49,0.0,-0.99545,1e-05,0.41734]
[1779124753387,46.01,76630.96,0.0,-0.99541,1e-05,0.41999]
[1779124756426,46.01,76618.78,0.0,-0.99553,1e-05,0.41077]
[1779124757417,46.01,76617.29,0.0,-0.99554,1e-05,0.40966]
[1779124760437,46.01,76608.52,0.0,-0.99562,1e-05,0.40315]
[1779124761446,46.01,76605.12,0.0,-0.99565,1e-05,0.40064]
[1779124763415,46.01,76604.52,0.0,-0.99565,1e-05,0.4002]
[1779124768493,46.01,76603.19,0.0,-0.99567,1e-05,0.39923]
[1779124773531,46.01,76594.87,0.0,-0.99576,1e-05,0.39141]
[1779124774537,46.01,76585.39,0.0,-0.99584,1e-05,0.38464]
[1779124775545,46.01,76584.87,0.0,-0.99584,1e-05,0.38427]
[1779124780579,46.01,76594.77,0.0,-0.99576,1e-05,0.39134]
[1779124782593,46.01,76603.05,0.0,-0.99569,1e-05,0.39733]
[1779124786622,46.01,76608.23,0.0,-0.99564,1e-05,0.40112]
[1779124788636,46.01,76609.2,0.0,-0.99563,1e-05,0.40184]
[1779124793672,46.01,76610.98,0.0,-0.99562,1e-05,0.40315]
[1779124797702,46.01,76604.09,0.0,-0.99568,1e-05,0.39809]
[1779124798706,46.01,76603.28,0.0,-0.99568,1e-05,0.3975]
[1779124803741,46.01,76602.66,0.0,-0.99569,1e-05,0.39705]
[1779124806766,46.01,76593.89,0.0,-0.99577,1e-05,0.3907]
[1779124807772,46.01,76589.3,0.0,-0.99581,1e-05,0.38742]
[1779124809793,46.01,76588.22,0.0,-0.99581,1e-05,0.38665]
[1779124813814,46.01,76593.8,0.0,-0.99577,1e-05,0.39064]
[1779124815829,46.01,76603.47,0.0,-0.99568,1e-05,0.39764]
[1779124816834,46.01,76604.99,0.0,-0.99567,1e-05,0.39875]
[1779124821869,46.01,76603.95,0.0,-0.99568,1e-05,0.39799]
[1779124826905,46.01,76608.52,0.0,-0.99564,1e-05,0.40134]
[1779124828918,46.01,76614.38,0.0,-0.99559,1e-05,0.40566]
[1779124831941,46.01,76618.91,0.0,-0.99556,1e-05,0.4072]
[1779124836976,46.01,76617.3,0.0,-0.99558,1e-05,0.40601]
[1779124838989,46.01,76611.77,0.0,-0.99563,1e-05,0.40192]
[1779124844028,46.01,76612.94,0.0,-0.99562,1e-05,0.40278]
[1779124847051,46.01,76596.54,0.0,-0.99576,1e-05,0.39083]
[1779124848053,46.01,76596.73,0.0,-0.99576,1e-05,0.39097]
[1779124851074,46.01,76589.45,0.0,-0.99582,1e-05,0.38577]
[1779124852080,46.01,76582.63,0.0,-0.99588,1e-05,0.38094]
[1779124853091,46.01,76576.9,0.0,-0.99593,1e-05,0.37693]
[1779124854098,46.01,76567.52,0.0,-0.99601,1e-05,0.37044]
[1779124855101,46.01,76560.27,0.0,-0.99607,1e-05,0.36549]
[1779124858122,46.01,76553.04,0.0,-0.99612,1e-05,0.3606]
[1779124863166,46.01,76551.91,0.0,-0.99613,1e-05,0.35985]
[1779124866178,46.01,76545.38,0.0,-0.99618,1e-05,0.35549]
[1779124868192,46.01,76539.44,0.0,-0.99623,1e-05,0.35157]
[1779124873228,46.01,76549.31,0.0,-0.99615,1e-05,0.35811]
[1779124874233,46.01,76554.32,0.0,-0.99611,1e-05,0.36146]
[1779124879269,46.01,76553.26,0.0,-0.99612,1e-05,0.36075]
[1779124880276,46.01,76565.4,0.0,-0.99602,1e-05,0.36898]
[1779124881284,46.01,76574.96,0.0,-0.99594,1e-05,0.37558]
[1779124886319,46.01,76572.07,0.0,-0.99597,1e-05,0.37357]
[1779124891354,46.01,76570.06,0.0,-0.996,1e-05,0.37048]
[1779124896389,46.01,76571.48,0.0,-0.99599,1e-05,0.37145]
[1779124898406,46.01,76558.98,0.0,-0.99609,1e-05,0.36293]
[1779124900423,46.01,76553.62,0.0,-0.99614,1e-05,0.35932]
[1779124902437,46.01,76562.28,0.0,-0.99607,1e-05,0.36516]
[1779124907473,46.01,76561.68,0.0,-0.99607,1e-05,0.36476]
[1779124911505,46.01,76570.85,0.0,-0.996,1e-05,0.37102]
[1779124916538,46.01,76568.54,0.0,-0.99602,1e-05,0.36943]
[1779124919560,46.01,76562.29,0.0,-0.99607,1e-05,0.36517]
[1779124921573,46.01,76559.03,0.0,-0.99609,1e-05,0.36296]
[1779124926612,46.01,76554.13,0.0,-0.99613,1e-05,0.35967]
[1779124931643,46.01,76552.76,0.0,-0.99614,1e-05,0.35875]
[1779124936679,46.01,76555.84,0.0,-0.99612,1e-05,0.36081]
[1779124942721,46.01,76558.76,0.0,-0.9961,1e-05,0.36278]
[1779124947755,46.01,76559.34,0.0,-0.99609,1e-05,0.36317]
[1779124950776,46.01,76564.64,0.0,-0.99605,1e-05,0.36677]
[1779124951790,46.01,76568.7,0.0,-0.99603,1e-05,0.36784]
[1779124953797,46.01,76573.5,0.0,-0.99599,1e-05,0.37114]
[1779124958832,46.01,76563.03,0.0,-0.99608,1e-05,0.36399]
[1779124959841,46.01,76561.63,0.0,-0.99609,1e-05,0.36304]
[1779124962860,46.01,76556.98,0.0,-0.99613,1e-05,0.35991]
[1779124967895,46.01,76561.23,0.0,-0.99609,1e-05,0.36277]
[1779124969910,46.01,76567.63,0.0,-0.99604,1e-05,0.36711]
[1779124973938,46.01,76569.18,0.0,-0.99603,1e-05,0.36817]
[1779124978972,46.01,76569.67,0.0,-0.99602,1e-05,0.36851]
[1779124980986,46.01,76559.97,0.0,-0.9961,1e-05,0.36192]
[1779124981993,46.01,76558.98,0.0,-0.99611,1e-05,0.36125]
[1779124984011,46.01,76553.91,0.0,-0.99615,1e-05,0.35785]
[1779124989049,46.01,76553.29,0.0,-0.99616,1e-05,0.35744]
[1779124991058,46.01,76544.62,0.0,-0.99623,1e-05,0.3517]
[1779124992065,46.01,76543.39,0.0,-0.99623,1e-05,0.35089]
[1779124997101,46.01,76536.15,0.0,-0.99629,1e-05,0.34616]
[1779124998107,46.01,76524.31,0.0,-0.99638,1e-05,0.33855]
[1779124999114,46.01,76517.39,0.0,-0.99643,1e-05,0.33417]
[1779125004162,46.01,76516.2,0.0,-0.99644,1e-05,0.33342]
[1779125006164,46.01,76506.83,0.0,-0.99651,1e-05,0.32758]
[1779125011199,46.01,76505.28,0.0,-0.99654,1e-05,0.32507]
[1779125014226,46.01,76516.8,0.0,-0.99645,1e-05,0.33222]
[1779125018256,46.01,76523.14,0.0,-0.99641,1e-05,0.33622]
[1779125019261,46.01,76529.21,0.0,-0.99636,1e-05,0.34008]
[1779125022282,46.01,76534.8,0.0,-0.99632,1e-05,0.34367]
[1779125028325,46.01,76534.1,0.0,-0.99632,1e-05,0.34322]
[1779125033359,46.01,76534.87,0.0,-0.99632,1e-05,0.34372]
[1779125038398,46.01,76536.82,0.0,-0.9963,1e-05,0.34498]
[1779125043430,46.01,76539.19,0.0,-0.99628,1e-05,0.34651]
[1779125048464,46.01,76537.34,0.0,-0.9963,1e-05,0.34531]
[1779125053501,46.01,76538.9,0.0,-0.99629,1e-05,0.34633]
[1779125058534,46.01,76538.65,0.0,-0.99629,1e-05,0.34616]
[1779125063569,46.01,76539.81,0.0,-0.99628,1e-05,0.34692]
[1779125068604,46.01,76542.03,0.0,-0.99626,1e-05,0.34836]
[1779125072632,46.01,76547.06,0.0,-0.99624,1e-05,0.35002]
[1779125077667,46.01,76549.83,0.0,-0.99622,1e-05,0.35184]
[1779125083724,46.01,76566.68,0.0,-0.99608,1e-05,0.36309]
[1779125085734,46.01,76574.57,0.0,-0.99602,1e-05,0.36846]
[1779125086740,46.01,76579.3,0.0,-0.99598,1e-05,0.37171]
[1779125087755,46.01,76579.5,0.0,-0.99598,1e-05,0.37185]
[1779125089762,46.01,76584.86,0.0,-0.99594,1e-05,0.37556]
[1779125092782,46.01,76577.57,0.0,-0.996,1e-05,0.37052]
[1779125093789,46.01,76574.39,0.0,-0.99602,1e-05,0.36833]
[1779125096810,46.01,76571.01,0.0,-0.99605,1e-05,0.36603]
[1779125101845,46.01,76569.52,0.0,-0.99606,1e-05,0.36501]
[1779125106885,46.01,76571.91,0.0,-0.99604,1e-05,0.36664]
[1779125107894,46.01,76565.39,0.0,-0.9961,1e-05,0.36221]
[1779125108899,46.01,76563.58,0.0,-0.99611,1e-05,0.36099]
[1779125110912,46.01,76557.54,0.0,-0.99616,1e-05,0.35695]
[1779125114941,46.01,76547.52,0.0,-0.99624,1e-05,0.35032]
[1779125115949,46.01,76541.65,0.0,-0.99628,1e-05,0.34649]
[1779125117963,46.01,76541.6,0.0,-0.99628,1e-05,0.34645]
[1779125122999,46.01,76541.63,0.0,-0.99628,1e-05,0.34647]
[1779125128034,46.01,76540.51,0.0,-0.99629,1e-05,0.34575]
[1779125131054,46.01,76534.81,0.0,-0.99635,1e-05,0.34046]
[1779125132064,46.01,76533.72,0.0,-0.99636,1e-05,0.33976]
[1779125137100,46.01,76532.26,0.0,-0.99637,1e-05,0.33883]
[1779125139113,46.01,76524.59,0.0,-0.99643,1e-05,0.33396]
[1779125141127,46.01,76524.59,0.0,-0.99643,1e-05,0.33396]
[1779125144149,46.01,76512.46,0.0,-0.99652,1e-05,0.32639]
[1779125145154,46.01,76516.39,0.0,-0.99649,1e-05,0.32883]
[1779125147170,46.01,76524.11,0.0,-0.99643,1e-05,0.33366]
[1779125150194,46.01,76526.9,0.0,-0.99641,1e-05,0.33542]
[1779125155225,46.01,76523.08,0.0,-0.99644,1e-05,0.33301]
[1779125160261,46.01,76527.95,0.0,-0.9964,1e-05,0.33609]
[1779125161270,46.01,76529.52,0.0,-0.99639,1e-05,0.33708]
[1779125163290,46.01,76534.68,0.0,-0.99635,1e-05,0.34037]
[1779125168319,46.01,76540.32,0.0,-0.99631,1e-05,0.344]
[1779125173354,46.01,76543.16,0.0,-0.99629,1e-05,0.34584]
[1779125178390,46.01,76547.1,0.0,-0.99626,1e-05,0.34841]
[1779125183423,46.01,76552.17,0.0,-0.99622,1e-05,0.35173]
[1779125184431,46.01,76557.9,0.0,-0.99617,1e-05,0.35553]
[1779125189468,46.01,76558.22,0.0,-0.99617,1e-05,0.35574]
[1779125193494,46.01,76549.65,0.0,-0.99625,1e-05,0.34844]
[1779125198530,46.01,76552.59,0.0,-0.99623,1e-05,0.35036]
[1779125201550,46.01,76557.5,0.0,-0.99619,1e-05,0.3536]
[1779125206584,46.01,76562.64,0.0,-0.99615,1e-05,0.35702]
[1779125211620,46.01,76563.97,0.0,-0.99614,1e-05,0.35791]
[1779125216655,46.01,76566.48,0.0,-0.99612,1e-05,0.35959]
[1779125221691,46.01,76568.95,0.0,-0.9961,1e-05,0.36125]
[1779125226726,46.01,76572.5,0.0,-0.99607,1e-05,0.36365]
[1779125227732,46.01,76581.3,0.0,-0.996,1e-05,0.36966]
[1779125230754,46.01,76587.26,0.0,-0.99595,1e-05,0.37378]
[1779125233775,46.01,76580.59,0.0,-0.99601,1e-05,0.36917]
[1779125238810,46.01,76576.99,0.0,-0.99604,1e-05,0.36671]
[1779125243845,46.01,76576.72,0.0,-0.99604,1e-05,0.36652]
[1779125245859,46.01,76583.79,0.0,-0.99598,1e-05,0.37138]
[1779125250894,46.01,76585.01,0.0,-0.99597,1e-05,0.37222]
[1779125255932,46.01,76578.8,0.0,-0.99604,1e-05,0.36624]
[1779125256936,46.01,76564.8,0.0,-0.99615,1e-05,0.35679]
[1779125257943,46.01,76567.55,0.0,-0.99613,1e-05,0.35863]
[1779125262979,46.01,76566.0,0.0,-0.99614,1e-05,0.3576]
[1779125268015,46.01,76568.85,0.0,-0.99612,1e-05,0.35951]
[1779125273053,46.01,76564.19,0.0,-0.99616,1e-05,0.35639]
[1779125278089,46.01,76565.99,0.0,-0.99614,1e-05,0.35759]
[1779125283123,46.01,76565.69,0.0,-0.99615,1e-05,0.35739]
[1779125287153,46.01,76571.44,0.0,-0.9961,1e-05,0.36125]
[1779125292186,46.01,76571.3,0.0,-0.9961,1e-05,0.36115]
[1779125297222,46.01,76570.74,0.0,-0.99611,1e-05,0.36078]
[1779125300243,46.01,76574.63,0.0,-0.99607,1e-05,0.36341]
[1779125305279,46.01,76574.36,0.0,-0.99608,1e-05,0.36322]
[1779125311320,46.01,76570.61,0.0,-0.99612,1e-05,0.35901]
[1779125317361,46.01,76574.76,0.0,-0.99609,1e-05,0.3618]
[1779125322397,46.01,76579.38,0.0,-0.99605,1e-05,0.36494]
[1779125324411,46.01,76581.94,0.0,-0.99603,1e-05,0.36668]
[1779125327432,46.01,76587.85,0.0,-0.99598,1e-05,0.37074]
[1779125329446,46.01,76581.17,0.0,-0.99604,1e-05,0.36616]
[1779125334481,46.01,76580.71,0.0,-0.99604,1e-05,0.36584]
[1779125339516,46.01,76581.65,0.0,-0.99603,1e-05,0.36649]
[1779125344551,46.01,76582.76,0.0,-0.99603,1e-05,0.36725]
[1779125349585,46.01,76583.71,0.0,-0.99602,1e-05,0.3679]
[1779125354622,46.01,76587.09,0.0,-0.99599,1e-05,0.37022]
[1779125359656,46.01,76588.17,0.0,-0.99598,1e-05,0.37096]
[1779125365699,46.01,76586.2,0.0,-0.996,1e-05,0.36961]
[1779125366704,46.01,76581.04,0.0,-0.99604,1e-05,0.36607]
[1779125371742,46.01,76579.07,0.0,-0.99607,1e-05,0.36303]
[1779125376776,46.01,76579.12,0.0,-0.99607,1e-05,0.36307]
[1779125381810,46.01,76578.72,0.0,-0.99608,1e-05,0.36279]
[1779125386845,46.01,76582.16,0.0,-0.99605,1e-05,0.36513]
[1779125388859,46.01,76587.33,0.0,-0.99601,1e-05,0.36867]
[1779125391883,46.01,76592.61,0.0,-0.99596,1e-05,0.37231]
[1779125392887,46.01,76599.44,0.0,-0.9959,1e-05,0.37707]
[1779125397922,46.01,76604.36,0.0,-0.99586,1e-05,0.38053]
[1779125402957,46.01,76603.08,0.0,-0.99587,1e-05,0.37962]
[1779125407993,46.01,76605.31,0.0,-0.99585,1e-05,0.3812]
[1779125413033,46.01,76607.71,0.0,-0.99583,1e-05,0.3829]
[1779125415047,46.01,76597.82,0.0,-0.99592,1e-05,0.37594]
[1779125418066,46.01,76590.4,0.0,-0.99598,1e-05,0.37078]
[1779125420083,46.01,76595.68,0.0,-0.99594,1e-05,0.37444]
[1779125425118,46.01,76593.11,0.0,-0.99596,1e-05,0.37266]
[1779125430152,46.01,76594.82,0.0,-0.99594,1e-05,0.37384]
[1779125435187,46.01,76593.5,0.0,-0.99597,1e-05,0.3712]
[1779125438209,46.01,76580.92,0.0,-0.99608,1e-05,0.36259]
[1779125439215,46.01,76576.67,0.0,-0.99611,1e-05,0.35972]
[1779125441232,46.01,76571.96,0.0,-0.99615,1e-05,0.35656]
[1779125442237,46.01,76566.14,0.0,-0.99619,1e-05,0.35269]
[1779125443244,46.01,76566.02,0.0,-0.9962,1e-05,0.35261]
[1779125448279,46.01,76568.0,0.0,-0.99618,1e-05,0.35393]
[1779125453318,46.01,76566.09,0.0,-0.9962,1e-05,0.35266]
[1779125458354,46.01,76562.47,0.0,-0.99622,1e-05,0.35027]
[1779125463388,46.01,76562.65,0.0,-0.99622,1e-05,0.35039]
[1779125468424,46.01,76565.82,0.0,-0.9962,1e-05,0.35248]
[1779125469430,46.01,76572.13,0.0,-0.99615,1e-05,0.35668]
[1779125470437,46.01,76583.14,0.0,-0.99606,1e-05,0.3641]
[1779125471444,46.01,76584.26,0.0,-0.99605,1e-05,0.36486]
[1779125476480,46.01,76586.82,0.0,-0.99603,1e-05,0.36661]
[1779125481515,46.01,76585.36,0.0,-0.99604,1e-05,0.36561]
[1779125486550,46.01,76587.33,0.0,-0.99602,1e-05,0.36696]
[1779125490584,46.01,76579.86,0.0,-0.99608,1e-05,0.36187]
[1779125492592,46.01,76572.57,0.0,-0.99616,1e-05,0.3553]
[1779125493601,46.01,76569.28,0.0,-0.99619,1e-05,0.35311]
[1779125496620,46.01,76564.18,0.0,-0.99623,1e-05,0.34975]
[1779125501655,46.01,76566.54,0.0,-0.99621,1e-05,0.3513]
[1779125503669,46.01,76575.73,0.0,-0.99614,1e-05,0.35741]
[1779125508704,46.01,76577.13,0.0,-0.99612,1e-05,0.35835]
[1779125513739,46.01,76575.23,0.0,-0.99614,1e-05,0.35708]
[1779125516760,46.01,76570.14,0.0,-0.99618,1e-05,0.35368]
[1779125521795,46.01,76569.83,0.0,-0.99618,1e-05,0.35348]
[1779125522802,46.01,76575.24,0.0,-0.99614,1e-05,0.35708]
[1779125524816,46.01,76582.43,0.0,-0.99608,1e-05,0.36192]
[1779125529851,46.01,76582.73,0.0,-0.99608,1e-05,0.36212]
[1779125533884,46.01,76570.1,0.0,-0.99618,1e-05,0.35366]
[1779125538915,46.01,76567.91,0.0,-0.9962,1e-05,0.35221]
[1779125543950,46.01,76569.43,0.0,-0.99619,1e-05,0.35321]
[1779125549991,46.01,76571.54,0.0,-0.99617,1e-05,0.35461]
[1779125552010,46.01,76576.57,0.0,-0.99615,1e-05,0.3563]
[1779125557040,46.01,76576.13,0.0,-0.99615,1e-05,0.356]
[1779125560063,46.01,76569.04,0.0,-0.99621,1e-05,0.3513]
[1779125565096,46.01,76569.98,0.0,-0.9962,1e-05,0.35192]
[1779125570131,46.01,76561.73,0.0,-0.99626,1e-05,0.3465]
[1779125575168,46.01,76564.51,0.0,-0.99624,1e-05,0.34832]
[1779125576175,46.01,76559.3,0.0,-0.99628,1e-05,0.34492]
[1779125579194,46.01,76564.67,0.0,-0.99624,1e-05,0.34842]
[1779125584235,46.01,76569.75,0.0,-0.9962,1e-05,0.35176]
[1779125589270,46.01,76572.84,0.0,-0.99618,1e-05,0.35381]
[1779125594304,46.01,76578.12,0.0,-0.99613,1e-05,0.35733]
[1779125595312,46.01,76581.72,0.0,-0.99611,1e-05,0.35975]
[1779125597331,46.01,76584.46,0.0,-0.99608,1e-05,0.3616]
[1779125602366,46.01,76584.65,0.0,-0.99608,1e-05,0.36173]
[1779125605387,46.01,76573.59,0.0,-0.99617,1e-05,0.35431]
[1779125606393,46.01,76569.46,0.0,-0.9962,1e-05,0.35157]
[1779125608405,46.01,76570.04,0.0,-0.9962,1e-05,0.35196]
[1779125613443,46.01,76567.76,0.0,-0.99623,1e-05,0.3488]
[1779125614450,46.01,76561.22,0.0,-0.99629,1e-05,0.34453]
[1779125615457,46.01,76560.44,0.0,-0.99629,1e-05,0.34402]
[1779125620492,46.01,76562.69,0.0,-0.99627,1e-05,0.34548]
[1779125621502,46.01,76552.96,0.0,-0.99635,1e-05,0.3392]
[1779125622506,46.01,76548.49,0.0,-0.99638,1e-05,0.33634]
[1779125624520,46.01,76538.88,0.0,-0.99646,1e-05,0.33028]
[1779125625532,46.01,76538.18,0.0,-0.99646,1e-05,0.32984]
[1779125627541,46.01,76530.5,0.0,-0.99652,1e-05,0.32506]
[1779125628549,46.01,76529.82,0.0,-0.99652,1e-05,0.32464]
[1779125633583,46.01,76533.45,0.0,-0.9965,1e-05,0.32689]
[1779125635596,46.01,76543.44,0.0,-0.99642,1e-05,0.33314]
[1779125636604,46.01,76547.67,0.0,-0.99639,1e-05,0.33582]
[1779125638617,46.01,76547.82,0.0,-0.99639,1e-05,0.33592]
[1779125643655,46.01,76550.2,0.0,-0.99637,1e-05,0.33743]
[1779125646676,46.01,76544.64,0.0,-0.99641,1e-05,0.3339]
[1779125647683,46.01,76537.83,0.0,-0.99646,1e-05,0.32962]
[1779125648690,46.01,76534.29,0.0,-0.99649,1e-05,0.32741]
[1779125653726,46.01,76534.07,0.0,-0.99649,1e-05,0.32727]
[1779125658760,46.01,76536.42,0.0,-0.99647,1e-05,0.32874]
[1779125661781,46.01,76544.29,0.0,-0.99641,1e-05,0.33368]
[1779125663812,46.01,76547.75,0.0,-0.99639,1e-05,0.33587]
[1779125665809,46.01,76554.21,0.0,-0.99634,1e-05,0.34]
[1779125667823,46.01,76556.09,0.0,-0.99633,1e-05,0.34121]
[1779125672858,46.01,76556.57,0.0,-0.99634,1e-05,0.3399]
[1779125677893,46.01,76555.54,0.0,-0.99635,1e-05,0.33924]
[1779125682928,46.01,76556.95,0.0,-0.99634,1e-05,0.34014]
[1779125687962,46.01,76556.79,0.0,-0.99634,1e-05,0.34004]
[1779125692998,46.01,76557.31,0.0,-0.99633,1e-05,0.34037]
[1779125698034,46.01,76554.26,0.0,-0.99636,1e-05,0.33842]
[1779125703071,46.01,76552.85,0.0,-0.99637,1e-05,0.33752]
[1779125708104,46.01,76552.56,0.0,-0.99637,1e-05,0.33733]
[1779125713140,46.01,76553.06,0.0,-0.99637,1e-05,0.33765]
[1779125718174,46.01,76557.08,0.0,-0.99633,1e-05,0.34023]
[1779125723208,46.01,76556.47,0.0,-0.99634,1e-05,0.33983]
[1779125728243,46.01,76552.0,0.0,-0.99637,1e-05,0.33697]
[1779125733279,46.01,76554.03,0.0,-0.99637,1e-05,0.33666]
[1779125737307,46.01,76547.2,0.0,-0.99643,1e-05,0.33233]
[1779125741337,46.01,76539.77,0.0,-0.99648,1e-05,0.32767]
[1779125746371,46.01,76537.74,0.0,-0.9965,1e-05,0.32641]
[1779125751406,46.01,76538.56,0.0,-0.99649,1e-05,0.32692]
[1779125756441,46.01,76538.4,0.0,-0.99649,1e-05,0.32682]
[1779125761476,46.01,76541.27,0.0,-0.99647,1e-05,0.32861]
[1779125766511,46.01,76540.73,0.0,-0.99647,1e-05,0.32827]
[1779125769532,46.01,76545.86,0.0,-0.99644,1e-05,0.33149]
[1779125771548,46.01,76551.08,0.0,-0.9964,1e-05,0.33478]
[1779125776581,46.01,76553.84,0.0,-0.99638,1e-05,0.33654]
[1779125781617,46.01,76554.5,0.0,-0.99637,1e-05,0.33696]
[1779125786654,46.01,76540.81,0.0,-0.99647,1e-05,0.32832]
[1779125787661,46.01,76540.18,0.0,-0.99648,1e-05,0.32793]
[1779125792695,46.01,76536.18,0.0,-0.99652,1e-05,0.32388]
[1779125794710,46.01,76541.57,0.0,-0.99649,1e-05,0.32722]
[1779125795716,46.01,76541.86,0.0,-0.99648,1e-05,0.3274]
[1779125800752,46.01,76542.42,0.0,-0.99648,1e-05,0.32775]
[1779125805788,46.01,76544.5,0.0,-0.99646,1e-05,0.32905]
[1779125806795,46.01,76555.43,0.0,-0.99638,1e-05,0.33594]
[1779125807804,46.01,76557.83,0.0,-0.99636,1e-05,0.33747]
[1779125812837,46.01,76558.64,0.0,-0.99636,1e-05,0.33799]
[1779125817872,46.01,76558.65,0.0,-0.99636,1e-05,0.338]
[1779125822908,46.01,76555.38,0.0,-0.99638,1e-05,0.33591]
[1779125823914,46.01,76560.58,0.0,-0.99634,1e-05,0.33923]
[1779125824921,46.01,76559.37,0.0,-0.99635,1e-05,0.33846]
[1779125829956,46.01,76556.53,0.0,-0.99637,1e-05,0.33664]
[1779125834991,46.01,76555.02,0.0,-0.99638,1e-05,0.33568]
[1779125839019,46.01,76547.16,0.0,-0.99644,1e-05,0.33071]
[1779125843049,46.01,76537.07,0.0,-0.99652,1e-05,0.32443]
[1779125848083,46.01,76537.05,0.0,-0.99652,1e-05,0.32441]
[1779125853118,46.01,76539.59,0.0,-0.99652,1e-05,0.32442]
[1779125858153,46.01,76533.9,0.0,-0.99656,1e-05,0.32092]
[1779125861174,46.01,76540.95,0.0,-0.99651,1e-05,0.32526]
[1779125865202,46.01,76548.19,0.0,-0.99645,1e-05,0.32977]
[1779125870237,46.01,76550.25,0.0,-0.99644,1e-05,0.33106]
[1779125875272,46.01,76550.78,0.0,-0.99643,1e-05,0.3314]
[1779125878294,46.01,76556.2,0.0,-0.99639,1e-05,0.33482]
[1779125883329,46.01,76555.46,0.0,-0.9964,1e-05,0.33435]
[1779125888363,46.01,76559.57,0.0,-0.99637,1e-05,0.33697]
[1779125893398,46.01,76554.73,0.0,-0.9964,1e-05,0.33389]
[1779125898433,46.01,76552.06,0.0,-0.99642,1e-05,0.3322]
[1779125903468,46.01,76546.93,0.0,-0.99646,1e-05,0.32898]
[1779125908503,46.01,76545.13,0.0,-0.99648,1e-05,0.32786]
[1779125913544,46.01,76539.45,0.0,-0.99653,1e-05,0.32277]
[1779125917569,46.01,76526.3,0.0,-0.99663,1e-05,0.31476]
[1779125918576,46.01,76519.46,0.0,-0.99668,1e-05,0.31066]
[1779125923611,46.01,76514.49,0.0,-0.99671,1e-05,0.30771]
[1779125927639,46.01,76508.9,0.0,-0.99675,1e-05,0.30442]
[1779125932676,46.01,76505.57,0.0,-0.99677,1e-05,0.30248]
[1779125936707,46.01,76495.77,0.0,-0.99684,1e-05,0.29682]
[1779125937717,46.01,76496.42,0.0,-0.99684,1e-05,0.29719]
[1779125939726,46.01,76503.63,0.0,-0.99679,1e-05,0.30135]
[1779125940733,46.01,76506.3,0.0,-0.99677,1e-05,0.3029]
[1779125942747,46.01,76510.92,0.0,-0.99674,1e-05,0.3056]
[1779125947779,46.01,76513.62,0.0,-0.99672,1e-05,0.30719]
[1779125952817,46.01,76511.85,0.0,-0.99673,1e-05,0.30615]
[1779125957852,46.01,76507.9,0.0,-0.99676,1e-05,0.30383]
[1779125962886,46.01,76507.42,0.0,-0.99676,1e-05,0.30355]
[1779125967921,46.01,76511.9,0.0,-0.99673,1e-05,0.30618]
[1779125968929,46.01,76517.19,0.0,-0.99669,1e-05,0.30931]
[1779125969941,46.01,76520.36,0.0,-0.99667,1e-05,0.31119]
[1779125971950,46.01,76526.25,0.0,-0.99665,1e-05,0.31319]
[1779125973966,46.01,76527.68,0.0,-0.99663,1e-05,0.31405]
[1779125978999,46.01,76534.54,0.0,-0.99659,1e-05,0.3182]
[1779125981989,46.01,76537.97,0.0,-0.99656,1e-05,0.3203]
[1779125987056,46.01,76538.33,0.0,-0.99656,1e-05,0.32052]
[1779125992096,46.01,76539.96,0.0,-0.99655,1e-05,0.32152]
[1779125996119,46.01,76545.91,0.0,-0.9965,1e-05,0.32519]
[1779126001154,46.01,76548.78,0.0,-0.99648,1e-05,0.32697]
[1779126006189,46.01,76545.54,0.0,-0.99651,1e-05,0.32496]
[1779126011224,46.01,76547.65,0.0,-0.99649,1e-05,0.32627]
[1779126015253,46.01,76555.01,0.0,-0.99644,1e-05,0.33087]
[1779126020290,46.01,76545.77,0.0,-0.9965,1e-05,0.3251]
[1779126025325,46.01,76544.59,0.0,-0.99651,1e-05,0.32437]
[1779126030361,46.01,76543.13,0.0,-0.99652,1e-05,0.32347]
[1779126032376,46.01,76537.51,0.0,-0.99658,1e-05,0.31846]
[1779126033383,46.01,76543.11,0.0,-0.99654,1e-05,0.32189]
[1779126035406,46.01,76547.36,0.0,-0.99651,1e-05,0.32451]
[1779126040482,46.01,76550.95,0.0,-0.99648,1e-05,0.32674]
[1779126045518,46.01,76550.56,0.0,-0.99649,1e-05,0.3265]
[1779126046524,46.01,76556.0,0.0,-0.99644,1e-05,0.3299]
[1779126048538,46.01,76561.0,0.0,-0.99641,1e-05,0.33305]
[1779126053573,46.01,76561.72,0.0,-0.9964,1e-05,0.33351]
[1779126058609,46.01,76562.68,0.0,-0.99639,1e-05,0.33412]
[1779126060621,46.01,76569.12,0.0,-0.99635,1e-05,0.33823]
[1779126065670,46.01,76571.72,0.0,-0.99633,1e-05,0.3399]
[1779126066677,46.01,76586.58,0.0,-0.99621,1e-05,0.34959]
[1779126071713,46.01,76587.38,0.0,-0.9962,1e-05,0.35012]
[1779126075740,46.01,76592.38,0.0,-0.99616,1e-05,0.35343]
[1779126080774,46.01,76589.79,0.0,-0.99618,1e-05,0.35171]
[1779126083795,46.01,76580.97,0.0,-0.99625,1e-05,0.3459]
[1779126085809,46.01,76590.15,0.0,-0.99618,1e-05,0.35195]
[1779126086816,46.01,76592.9,0.0,-0.99616,1e-05,0.35378]
[1779126088830,46.01,76596.09,0.0,-0.99613,1e-05,0.35591]
[1779126093865,46.01,76597.16,0.0,-0.99614,1e-05,0.35494]
[1779126098900,46.01,76593.32,0.0,-0.99617,1e-05,0.35238]
[1779126103935,46.01,76590.5,0.0,-0.9962,1e-05,0.35051]
[1779126108970,46.01,76590.28,0.0,-0.9962,1e-05,0.35036]
[1779126114005,46.01,76589.41,0.0,-0.9962,1e-05,0.34979]
[1779126115013,46.01,76580.53,0.0,-0.99627,1e-05,0.34397]
[1779126116019,46.01,76567.24,0.0,-0.99638,1e-05,0.33541]
[1779126117026,46.01,76568.91,0.0,-0.99636,1e-05,0.33647]
[1779126123075,46.01,76569.96,0.0,-0.99636,1e-05,0.33714]
[1779126127139,46.01,76576.32,0.0,-0.99631,1e-05,0.34123]
[1779126128146,46.01,76579.81,0.0,-0.99628,1e-05,0.3435]
[1779126130162,46.01,76581.63,0.0,-0.99627,1e-05,0.34468]
[1779126135199,46.01,76581.15,0.0,-0.99627,1e-05,0.34437]
[1779126140234,46.01,76580.36,0.0,-0.99628,1e-05,0.34386]
[1779126145269,46.01,76580.36,0.0,-0.99628,1e-05,0.34386]
[1779126150307,46.01,76576.19,0.0,-0.99631,1e-05,0.34115]
[1779126155339,46.01,76576.03,0.0,-0.99633,1e-05,0.33941]
[1779126160374,46.01,76574.05,0.0,-0.99634,1e-05,0.33814]
[1779126161381,46.01,76569.01,0.0,-0.99638,1e-05,0.33492]
[1779126166416,46.01,76562.68,0.0,-0.99643,1e-05,0.33091]
[1779126171451,46.01,76562.79,0.0,-0.99643,1e-05,0.33098]
[1779126176489,46.01,76556.69,0.0,-0.99647,1e-05,0.32715]
[1779126181525,46.01,76553.23,0.0,-0.9965,1e-05,0.325]
[1779126186563,46.01,76566.79,0.0,-0.9964,1e-05,0.33351]
[1779126189584,46.01,76573.8,0.0,-0.99634,1e-05,0.33798]
[1779126194619,46.01,76577.16,0.0,-0.99632,1e-05,0.34014]
[1779126195626,46.01,76584.21,0.0,-0.99626,1e-05,0.34472]
[1779126198647,46.01,76589.57,0.0,-0.99622,1e-05,0.34823]
[1779126199656,46.01,76597.22,0.0,-0.99616,1e-05,0.3533]
[1779126204689,46.01,76595.61,0.0,-0.99617,1e-05,0.35223]
[1779126205697,46.01,76603.68,0.0,-0.99611,1e-05,0.35763]
[1779126207710,46.01,76619.72,0.0,-0.99598,1e-05,0.36857]
[1779126211741,46.01,76609.03,0.0,-0.99608,1e-05,0.35954]
[1779126216777,46.01,76608.25,0.0,-0.99609,1e-05,0.35901]
[1779126219797,46.01,76613.64,0.0,-0.99604,1e-05,0.36267]
[1779126224831,46.01,76615.66,0.0,-0.99603,1e-05,0.36405]
[1779126230876,46.01,76618.01,0.0,-0.99601,1e-05,0.36566]
[1779126235911,46.01,76614.83,0.0,-0.99603,1e-05,0.36348]
[1779126240945,46.01,76617.87,0.0,-0.99601,1e-05,0.36556]
[1779126245980,46.01,76619.8,0.0,-0.99599,1e-05,0.36689]
[1779126251017,46.01,76617.01,0.0,-0.99602,1e-05,0.36497]
[1779126254049,46.01,76611.61,0.0,-0.99606,1e-05,0.36129]
[1779126259084,46.01,76610.22,0.0,-0.99607,1e-05,0.36034]
[1779126264118,46.01,76608.88,0.0,-0.99608,1e-05,0.35944]
[1779126270160,46.01,76608.19,0.0,-0.99609,1e-05,0.35897]
[1779126275195,46.01,76608.27,0.0,-0.99611,1e-05,0.35732]
[1779126280230,46.01,76604.38,0.0,-0.99614,1e-05,0.35471]
[1779126282244,46.01,76601.43,0.0,-0.99616,1e-05,0.35274]
[1779126287279,46.01,76602.74,0.0,-0.99615,1e-05,0.35361]
[1779126292314,46.01,76601.7,0.0,-0.99616,1e-05,0.35292]
[1779126297349,46.01,76600.33,0.0,-0.99617,1e-05,0.35201]
[1779126299364,46.01,76595.26,0.0,-0.99621,1e-05,0.34865]
[1779126304401,46.01,76604.79,0.0,-0.99613,1e-05,0.35498]
[1779126305413,46.01,76623.24,0.0,-0.99598,1e-05,0.36753]
[1779126306414,46.01,76639.37,0.0,-0.99585,1e-05,0.3788]
[1779126307423,46.01,76641.28,0.0,-0.99583,1e-05,0.38015]
[1779126308428,46.01,76647.26,0.0,-0.99578,1e-05,0.38442]
[1779126309435,46.01,76646.92,0.0,-0.99578,1e-05,0.38418]
[1779126313463,46.01,76640.89,0.0,-0.99583,1e-05,0.37988]
[1779126314470,46.01,76632.37,0.0,-0.99591,1e-05,0.37387]
[1779126315476,46.01,76631.11,0.0,-0.99592,1e-05,0.37299]
[1779126316485,46.01,76623.62,0.0,-0.99598,1e-05,0.36779]
[1779126317492,46.01,76622.19,0.0,-0.99599,1e-05,0.3668]
[1779126322526,46.01,76623.21,0.0,-0.99598,1e-05,0.36751]
[1779126327563,46.01,76624.47,0.0,-0.99597,1e-05,0.36838]
[1779126332596,46.01,76622.96,0.0,-0.996,1e-05,0.3656]
[1779126336625,46.01,76610.83,0.0,-0.9961,1e-05,0.35735]
[1779126338638,46.01,76605.05,0.0,-0.99615,1e-05,0.35347]
[1779126343673,46.01,76605.05,0.0,-0.99615,1e-05,0.35347]
[1779126348708,46.01,76605.18,0.0,-0.99615,1e-05,0.35356]
[1779126353743,46.01,76604.38,0.0,-0.99616,1e-05,0.35302]
[1779126358779,46.01,76607.2,0.0,-0.99613,1e-05,0.35491]
[1779126363813,46.01,76610.03,0.0,-0.99611,1e-05,0.35681]
[1779126365826,46.01,76603.94,0.0,-0.99616,1e-05,0.35273]
[1779126370863,46.01,76604.8,0.0,-0.99615,1e-05,0.3533]
[1779126375897,46.01,76604.09,0.0,-0.99616,1e-05,0.35283]
[1779126380934,46.01,76603.97,0.0,-0.99616,1e-05,0.35275]
[1779126382949,46.01,76613.61,0.0,-0.99608,1e-05,0.35922]
[1779126387983,46.01,76615.98,0.0,-0.99606,1e-05,0.36083]
[1779126393020,46.01,76618.39,0.0,-0.99606,1e-05,0.36076]
[1779126398055,46.01,76618.89,0.0,-0.99606,1e-05,0.3611]
[1779126403092,46.01,76615.93,0.0,-0.99608,1e-05,0.35909]
[1779126408130,46.01,76613.53,0.0,-0.9961,1e-05,0.35746]
[1779126413165,46.01,76611.06,0.0,-0.99612,1e-05,0.3558]
[1779126416187,46.01,76605.73,0.0,-0.99616,1e-05,0.35224]
[1779126417193,46.01,76591.03,0.0,-0.99628,1e-05,0.34256]
[1779126418202,46.01,76585.78,0.0,-0.99632,1e-05,0.33916]
[1779126419207,46.01,76585.24,0.0,-0.99632,1e-05,0.33881]
[1779126424242,46.01,76585.94,0.0,-0.99632,1e-05,0.33927]
[1779126429277,46.01,76584.27,0.0,-0.99633,1e-05,0.33819]
[1779126434316,46.01,76584.51,0.0,-0.99633,1e-05,0.33834]
[1779126439348,46.01,76581.97,0.0,-0.99635,1e-05,0.33671]
[1779126445258,46.01,76581.17,0.0,-0.99636,1e-05,0.3362]
[1779126450425,46.01,76584.41,0.0,-0.99633,1e-05,0.33828]
[1779126453446,46.01,76589.14,0.0,-0.99631,1e-05,0.33969]
[1779126455328,46.01,76591.38,0.0,-0.99629,1e-05,0.34114]
[1779126459488,46.01,76596.98,0.0,-0.99625,1e-05,0.34479]
[1779126462510,46.01,76598.26,0.0,-0.99624,1e-05,0.34563]
[1779126467544,46.01,76594.65,0.0,-0.99627,1e-05,0.34327]
[1779126472579,46.01,76593.15,0.0,-0.99628,1e-05,0.34229]
[1779126474593,46.01,76599.81,0.0,-0.99623,1e-05,0.34664]
[1779126477614,46.01,76607.41,0.0,-0.99617,1e-05,0.35167]
[1779126479628,46.01,76612.97,0.0,-0.99612,1e-05,0.35539]
[1779126483657,46.01,76618.28,0.0,-0.99608,1e-05,0.35897]
[1779126486678,46.01,76620.58,0.0,-0.99606,1e-05,0.36053]
[1779126488693,46.01,76626.51,0.0,-0.99601,1e-05,0.36458]
[1779126489704,46.01,76632.89,0.0,-0.99596,1e-05,0.36898]
[1779126494736,46.01,76636.12,0.0,-0.99593,1e-05,0.37122]
[1779126499773,46.01,76640.47,0.0,-0.99589,1e-05,0.37427]
[1779126500777,46.01,76635.19,0.0,-0.99594,1e-05,0.37058]
[1779126505812,46.01,76634.92,0.0,-0.99594,1e-05,0.37039]
[1779126510847,46.01,76636.51,0.0,-0.99593,1e-05,0.3715]
[1779126514875,46.01,76641.65,0.0,-0.9959,1e-05,0.37333]
[1779126516889,46.01,76647.32,0.0,-0.99585,1e-05,0.37732]
[1779126521926,46.01,76646.37,0.0,-0.99586,1e-05,0.37665]
[1779126526960,46.01,76646.0,0.0,-0.99587,1e-05,0.37639]
[1779126531994,46.01,76649.43,0.0,-0.99584,1e-05,0.37881]
[1779126537030,46.01,76649.96,0.0,-0.99583,1e-05,0.37919]
[1779126542065,46.01,76649.04,0.0,-0.99584,1e-05,0.37854]
[1779126547099,46.01,76646.14,0.0,-0.99586,1e-05,0.37649]
[1779126549113,46.01,76640.08,0.0,-0.99592,1e-05,0.37223]
[1779126552135,46.01,76647.7,0.0,-0.99585,1e-05,0.37759]
[1779126553144,46.01,76653.5,0.0,-0.9958,1e-05,0.38171]
[1779126554150,46.01,76664.43,0.0,-0.9957,1e-05,0.38958]
[1779126559184,46.01,76660.77,0.0,-0.99574,1e-05,0.38693]
[1779126564220,46.01,76661.15,0.0,-0.99573,1e-05,0.3872]
[1779126565226,46.01,76654.8,0.0,-0.99579,1e-05,0.38264]
[1779126570262,46.01,76651.96,0.0,-0.99581,1e-05,0.38061]
[1779126572290,46.01,76646.46,0.0,-0.99588,1e-05,0.37494]
[1779126573284,46.01,76640.59,0.0,-0.99593,1e-05,0.37083]
[1779126574292,46.01,76627.87,0.0,-0.99604,1e-05,0.36205]
[1779126579326,46.01,76630.62,0.0,-0.99601,1e-05,0.36394]
[1779126582353,46.01,76619.65,0.0,-0.9961,1e-05,0.35648]
[1779126587388,46.01,76620.16,0.0,-0.9961,1e-05,0.35682]
[1779126593430,46.01,76618.02,0.0,-0.99612,1e-05,0.35538]
[1779126598467,46.01,76613.64,0.0,-0.99615,1e-05,0.35245]
[1779126603502,46.01,76622.2,0.0,-0.99608,1e-05,0.3582]
[1779126604509,46.01,76625.37,0.0,-0.99606,1e-05,0.36035]
[1779126606386,46.01,76635.68,0.0,-0.99597,1e-05,0.36742]
[1779126607534,46.01,76637.61,0.0,-0.99596,1e-05,0.36876]
[1779126609545,46.01,76645.42,0.0,-0.99589,1e-05,0.37421]
[1779126612576,46.01,76628.79,0.0,-0.99603,1e-05,0.36268]
[1779126613582,46.01,76636.07,0.0,-0.99597,1e-05,0.36769]
[1779126614589,46.01,76633.1,0.0,-0.99599,1e-05,0.36564]
[1779126618617,46.01,76630.51,0.0,-0.99601,1e-05,0.36386]
[1779126621638,46.01,76636.97,0.0,-0.99596,1e-05,0.36831]
[1779126622645,46.01,76637.79,0.0,-0.99595,1e-05,0.36888]
[1779126626673,46.01,76641.94,0.0,-0.99592,1e-05,0.37177]
[1779126631708,46.01,76643.23,0.0,-0.99593,1e-05,0.37091]
[1779126636743,46.01,76647.22,0.0,-0.99589,1e-05,0.3737]
[1779126641778,46.01,76647.25,0.0,-0.99589,1e-05,0.37372]
[1779126646821,46.01,76645.81,0.0,-0.9959,1e-05,0.37271]
[1779126651854,46.01,76644.79,0.0,-0.99591,1e-05,0.372]
[1779126655882,46.01,76650.87,0.0,-0.99586,1e-05,0.37627]
[1779126660921,46.01,76649.78,0.0,-0.99587,1e-05,0.3755]
[1779126665952,46.01,76650.27,0.0,-0.99587,1e-05,0.37585]
[1779126670989,46.01,76648.96,0.0,-0.99588,1e-05,0.37493]
[1779126671994,46.01,76654.9,0.0,-0.99583,1e-05,0.37913]
[1779126673000,46.01,76659.36,0.0,-0.99579,1e-05,0.38231]
[1779126678036,46.01,76656.25,0.0,-0.99581,1e-05,0.38009]
[1779126683071,46.01,76657.38,0.0,-0.9958,1e-05,0.38089]
[1779126688106,46.01,76659.72,0.0,-0.99578,1e-05,0.38256]
[1779126691127,46.01,76663.71,0.0,-0.99577,1e-05,0.38362]
[1779126694148,46.01,76668.98,0.0,-0.99572,1e-05,0.38742]
[1779126699183,46.01,76671.56,0.0,-0.9957,1e-05,0.38929]
[1779126703215,46.01,76660.1,0.0,-0.9958,1e-05,0.38104]
[1779126708247,46.01,76664.07,0.0,-0.99577,1e-05,0.38388]
[1779126713282,46.01,76667.01,0.0,-0.99574,1e-05,0.386]
[1779126718317,46.01,76670.82,0.0,-0.99571,1e-05,0.38876]
[1779126719324,46.01,76676.32,0.0,-0.99566,1e-05,0.39277]
[1779126724359,46.01,76678.68,0.0,-0.99564,1e-05,0.3945]
[1779126729394,46.01,76682.6,0.0,-0.9956,1e-05,0.39739]
[1779126734430,46.01,76688.09,0.0,-0.99555,1e-05,0.40147]
[1779126737451,46.01,76693.24,0.0,-0.9955,1e-05,0.40533]
[1779126742485,46.01,76693.31,0.0,-0.9955,1e-05,0.40538]
[1779126746513,46.01,76687.88,0.0,-0.99555,1e-05,0.40131]
[1779126751548,46.01,76687.73,0.0,-0.99557,1e-05,0.39934]
[1779126756584,46.01,76688.33,0.0,-0.99557,1e-05,0.39978]
[1779126762625,46.01,76689.24,0.0,-0.99556,1e-05,0.40046]
[1779126767665,46.01,76691.46,0.0,-0.99554,1e-05,0.40212]
[1779126772698,46.01,76689.79,0.0,-0.99555,1e-05,0.40087]
[1779126778740,46.01,76689.52,0.0,-0.99556,1e-05,0.40067]
[1779126780756,46.01,76684.09,0.0,-0.99561,1e-05,0.39664]
[1779126785796,46.01,76684.53,0.0,-0.9956,1e-05,0.39696]
[1779126787671,46.01,76675.44,0.0,-0.99568,1e-05,0.39029]
[1779126792840,46.01,76675.36,0.0,-0.99569,1e-05,0.39023]
[1779126797875,46.01,76675.86,0.0,-0.99568,1e-05,0.3906]
[1779126799889,46.01,76666.44,0.0,-0.99576,1e-05,0.38378]
[1779126800896,46.01,76667.26,0.0,-0.99576,1e-05,0.38437]
[1779126805931,46.01,76668.83,0.0,-0.99574,1e-05,0.3855]
[1779126810966,46.01,76662.23,0.0,-0.9958,1e-05,0.38076]
[1779126816004,46.01,76659.47,0.0,-0.99584,1e-05,0.37701]
[1779126819022,46.01,76654.44,0.0,-0.99589,1e-05,0.37346]
[1779126824057,46.01,76653.9,0.0,-0.99589,1e-05,0.37308]
[1779126828085,46.01,76648.61,0.0,-0.99594,1e-05,0.36938]
[1779126833121,46.01,76647.17,0.0,-0.99595,1e-05,0.36838]
[1779126838155,46.01,76642.81,0.0,-0.99599,1e-05,0.36537]
[1779126843190,46.01,76641.94,0.0,-0.99599,1e-05,0.36477]
[1779126848226,46.01,76641.73,0.0,-0.996,1e-05,0.36462]
[1779126853259,46.01,76641.79,0.0,-0.996,1e-05,0.36466]
[1779126858296,46.01,76641.67,0.0,-0.996,1e-05,0.36458]
[1779126861321,46.01,76649.1,0.0,-0.99593,1e-05,0.36972]
[1779126863331,46.01,76656.24,0.0,-0.99587,1e-05,0.37473]
[1779126864339,46.01,76656.36,0.0,-0.99587,1e-05,0.37481]
[1779126868366,46.01,76660.37,0.0,-0.99584,1e-05,0.37765]
[1779126872398,46.01,76664.5,0.0,-0.99582,1e-05,0.37879]
[1779126877432,46.01,76664.66,0.0,-0.99582,1e-05,0.3789]
[1779126882468,46.01,76665.57,0.0,-0.99581,1e-05,0.37955]
[1779126887505,46.01,76664.43,0.0,-0.99582,1e-05,0.37874]
[1779126892537,46.01,76663.22,0.0,-0.99583,1e-05,0.37788]
[1779126897572,46.01,76663.13,0.0,-0.99583,1e-05,0.37781]
[1779126900592,46.01,76646.46,0.0,-0.99597,1e-05,0.36614]
[1779126902606,46.01,76641.32,0.0,-0.99602,1e-05,0.3626]
[1779126903614,46.01,76633.36,0.0,-0.99608,1e-05,0.35718]
[1779126905633,46.01,76628.17,0.0,-0.99613,1e-05,0.35369]
[1779126909662,46.01,76620.77,0.0,-0.99619,1e-05,0.34875]
[1779126910668,46.01,76614.91,0.0,-0.99623,1e-05,0.34488]
[1779126914696,46.01,76620.51,0.0,-0.99619,1e-05,0.34858]
[1779126919731,46.01,76626.33,0.0,-0.99614,1e-05,0.35245]
[1779126922753,46.01,76632.52,0.0,-0.99609,1e-05,0.35661]
[1779126923761,46.01,76638.08,0.0,-0.99604,1e-05,0.36039]
[1779126924766,46.01,76639.1,0.0,-0.99604,1e-05,0.36108]
[1779126929802,46.01,76638.2,0.0,-0.99604,1e-05,0.36047]
[1779126934838,46.01,76633.33,0.0,-0.9961,1e-05,0.35545]
[1779126939871,46.01,76632.98,0.0,-0.99611,1e-05,0.35521]
[1779126944908,46.01,76633.69,0.0,-0.9961,1e-05,0.35569]
[1779126949943,46.01,76635.06,0.0,-0.99609,1e-05,0.35662]
[1779126954978,46.01,76639.79,0.0,-0.99605,1e-05,0.35983]
[1779126957999,46.01,76647.21,0.0,-0.99599,1e-05,0.36491]
[1779126959006,46.01,76653.32,0.0,-0.99594,1e-05,0.36914]
[1779126960018,46.01,76653.15,0.0,-0.99594,1e-05,0.36902]
[1779126965061,46.01,76651.18,0.0,-0.99595,1e-05,0.36766]
[1779126971101,46.01,76653.66,0.0,-0.99593,1e-05,0.36938]
[1779126976137,46.01,76656.19,0.0,-0.99591,1e-05,0.37114]
[1779126981173,46.01,76659.46,0.0,-0.99588,1e-05,0.37344]
[1779126986207,46.01,76660.83,0.0,-0.99587,1e-05,0.3744]
[1779126991242,46.01,76660.31,0.0,-0.99589,1e-05,0.37226]
[1779126996278,46.01,76661.23,0.0,-0.99589,1e-05,0.37291]
[1779126999298,46.01,76656.0,0.0,-0.99593,1e-05,0.36925]
[1779127005343,46.01,76654.45,0.0,-0.99594,1e-05,0.36817]
[1779127013399,46.01,76657.76,0.0,-0.99592,1e-05,0.37047]
[1779127018434,46.01,76659.29,0.0,-0.9959,1e-05,0.37154]
[1779127023471,46.01,76657.11,0.0,-0.99592,1e-05,0.37002]
[1779127025484,46.01,76664.61,0.0,-0.99586,1e-05,0.37529]
[1779127026490,46.01,76667.09,0.0,-0.99584,1e-05,0.37704]
[1779127028504,46.01,76661.63,0.0,-0.99588,1e-05,0.37319]
[1779127030518,46.01,76654.94,0.0,-0.99594,1e-05,0.36851]
[1779127031525,46.01,76654.61,0.0,-0.99594,1e-05,0.36828]
[1779127032532,46.01,76660.97,0.0,-0.99589,1e-05,0.37272]
[1779127033539,46.01,76659.72,0.0,-0.9959,1e-05,0.37185]
[1779127037569,46.01,76653.37,0.0,-0.99595,1e-05,0.36742]
[1779127042602,46.01,76647.54,0.0,-0.996,1e-05,0.36339]
[1779127043609,46.01,76639.98,0.0,-0.99607,1e-05,0.35823]
[1779127048645,46.01,76637.66,0.0,-0.99609,1e-05,0.35666]
[1779127052673,46.01,76632.07,0.0,-0.99615,1e-05,0.35119]
[1779127057707,46.01,76631.7,0.0,-0.99615,1e-05,0.35094]
[1779127062742,46.01,76631.96,0.0,-0.99615,1e-05,0.35112]
[1779127067777,46.01,76630.54,0.0,-0.99616,1e-05,0.35017]
[1779127072814,46.01,76632.71,0.0,-0.99614,1e-05,0.35162]
[1779127078858,46.01,76633.36,0.0,-0.99614,1e-05,0.35205]
[1779127084900,46.01,76632.03,0.0,-0.99615,1e-05,0.35116]
[1779127090944,46.01,76632.39,0.0,-0.99615,1e-05,0.3514]
[1779127095981,46.01,76632.54,0.0,-0.99615,1e-05,0.3515]
[1779127101017,46.01,76632.22,0.0,-0.99615,1e-05,0.35129]
[1779127106052,46.01,76632.34,0.0,-0.99615,1e-05,0.35137]
[1779127111087,46.01,76632.91,0.0,-0.99616,1e-05,0.35005]
[1779127119995,46.01,76636.33,0.0,-0.99613,1e-05,0.35234]
[1779127124178,46.01,76638.05,0.0,-0.99612,1e-05,0.35349]
[1779127130066,46.01,76638.63,0.0,-0.99611,1e-05,0.35388]
[1779127134248,46.01,76643.96,0.0,-0.99607,1e-05,0.35748]
[1779127139283,46.01,76637.63,0.0,-0.99612,1e-05,0.35321]
[1779127142309,46.01,76616.52,0.0,-0.99629,1e-05,0.33928]
[1779127143313,46.01,76615.12,0.0,-0.9963,1e-05,0.33837]
[1779127147341,46.01,76622.75,0.0,-0.99624,1e-05,0.34334]
[1779127150364,46.01,76628.28,0.0,-0.9962,1e-05,0.34698]
[1779127153382,46.01,76635.43,0.0,-0.99614,1e-05,0.35174]
[1779127154390,46.01,76636.44,0.0,-0.99613,1e-05,0.35241]
[1779127159425,46.01,76636.61,0.0,-0.99613,1e-05,0.35253]
[1779127164461,46.01,76637.99,0.0,-0.99612,1e-05,0.35345]
[1779127169497,46.01,76636.82,0.0,-0.99613,1e-05,0.35267]
[1779127174533,46.01,76635.82,0.0,-0.99616,1e-05,0.35029]
[1779127179567,46.01,76634.37,0.0,-0.99617,1e-05,0.34933]
[1779127185609,46.01,76633.7,0.0,-0.99617,1e-05,0.34888]
[1779127191652,46.01,76633.5,0.0,-0.99617,1e-05,0.34875]
[1779127196686,46.01,76632.87,0.0,-0.99618,1e-05,0.34833]
[1779127201731,46.01,76628.02,0.0,-0.99622,1e-05,0.34512]
[1779127202739,46.01,76622.96,0.0,-0.99626,1e-05,0.34181]
[1779127207774,46.01,76623.47,0.0,-0.99625,1e-05,0.34214]
[1779127212809,46.01,76628.94,0.0,-0.99621,1e-05,0.34573]
[1779127217845,46.01,76635.85,0.0,-0.99616,1e-05,0.35031]
[1779127219866,46.01,76627.56,0.0,-0.99622,1e-05,0.34482]
[1779127224896,46.01,76625.17,0.0,-0.99624,1e-05,0.34325]
[1779127225903,46.01,76615.74,0.0,-0.99632,1e-05,0.33712]
[1779127230938,46.01,76619.07,0.0,-0.99629,1e-05,0.33927]
[1779127235975,46.01,76623.8,0.0,-0.99627,1e-05,0.34069]
[1779127241011,46.01,76624.96,0.0,-0.99626,1e-05,0.34144]
[1779127246045,46.01,76626.23,0.0,-0.99625,1e-05,0.34227]
[1779127251081,46.01,76630.44,0.0,-0.99622,1e-05,0.34504]
[1779127256115,46.01,76630.89,0.0,-0.99621,1e-05,0.34533]
[1779127259137,46.01,76622.72,0.0,-0.99628,1e-05,0.33998]
[1779127260148,46.01,76618.87,0.0,-0.99631,1e-05,0.33749]
[1779127265179,46.01,76620.04,0.0,-0.9963,1e-05,0.33824]
[1779127270214,46.01,76620.83,0.0,-0.99629,1e-05,0.33876]
[1779127275250,46.01,76623.48,0.0,-0.99627,1e-05,0.34048]
[1779127281136,46.01,76625.14,0.0,-0.99626,1e-05,0.34156]
[1779127285324,46.01,76607.53,0.0,-0.9964,1e-05,0.33022]
[1779127286330,46.01,76599.34,0.0,-0.99646,1e-05,0.32506]
[1779127287338,46.01,76596.81,0.0,-0.99648,1e-05,0.32348]
[1779127291206,46.01,76586.53,0.0,-0.99657,1e-05,0.31555]
[1779127295394,46.01,76577.36,0.0,-0.99664,1e-05,0.31]
[1779127296400,46.01,76570.26,0.0,-0.99669,1e-05,0.30575]
[1779127297407,46.01,76565.71,0.0,-0.99672,1e-05,0.30306]
[1779127299423,46.01,76565.88,0.0,-0.99672,1e-05,0.30316]
[1779127303449,46.01,76560.76,0.0,-0.99676,1e-05,0.30015]
[1779127304456,46.01,76553.58,0.0,-0.99681,1e-05,0.29598]
[1779127305462,46.01,76553.57,0.0,-0.99681,1e-05,0.29597]
[1779127307477,46.01,76560.79,0.0,-0.99676,1e-05,0.30017]
[1779127308484,46.01,76562.36,0.0,-0.99674,1e-05,0.30109]
[1779127313519,46.01,76561.33,0.0,-0.99675,1e-05,0.30049]
[1779127318553,46.01,76561.77,0.0,-0.99675,1e-05,0.30074]
[1779127320568,46.01,76554.89,0.0,-0.9968,1e-05,0.29674]
[1779127321575,46.01,76546.13,0.0,-0.99686,1e-05,0.2917]
[1779127322582,46.01,76546.15,0.0,-0.99686,1e-05,0.29171]
[1779127324597,46.01,76540.21,0.0,-0.9969,1e-05,0.28834]
[1779127325604,46.01,76530.93,0.0,-0.99696,1e-05,0.28314]
[1779127326611,46.01,76525.83,0.0,-0.99699,1e-05,0.28031]
[1779127327618,46.01,76512.99,0.0,-0.99707,1e-05,0.27331]
[1779127328626,46.01,76507.64,0.0,-0.99711,1e-05,0.27044]
[1779127329632,46.01,76505.94,0.0,-0.99712,1e-05,0.26953]
[1779127334667,46.01,76502.67,0.0,-0.99714,1e-05,0.26779]
[1779127336682,46.01,76505.21,0.0,-0.99712,1e-05,0.26914]
[1779127341720,46.01,76507.42,0.0,-0.99711,1e-05,0.27032]
[1779127344749,46.01,76506.79,0.0,-0.99711,1e-05,0.26998]
[1779127346757,46.01,76501.16,0.0,-0.99715,1e-05,0.26699]
[1779127349778,46.01,76497.2,0.0,-0.99717,1e-05,0.26491]
[1779127354813,46.01,76498.0,0.0,-0.99718,1e-05,0.26395]
[1779127359850,46.01,76497.83,0.0,-0.99718,1e-05,0.26386]
[1779127364884,46.01,76502.84,0.0,-0.99715,1e-05,0.2665]
[1779127369920,46.01,76509.53,0.0,-0.99711,1e-05,0.27005]
[1779127371933,46.01,76510.09,0.0,-0.99711,1e-05,0.27035]
[1779127375961,46.01,76515.4,0.0,-0.99707,1e-05,0.2732]
[1779127378984,46.01,76505.32,0.0,-0.99714,1e-05,0.26781]
[1779127383010,46.01,76516.34,0.0,-0.99707,1e-05,0.27371]
[1779127388047,46.01,76509.84,0.0,-0.99711,1e-05,0.27022]
[1779127389054,46.01,76502.95,0.0,-0.99715,1e-05,0.26655]
[1779127394090,46.01,76503.62,0.0,-0.99715,1e-05,0.26691]
[1779127397110,46.01,76496.72,0.0,-0.99719,1e-05,0.26328]
[1779127399134,46.01,76490.95,0.0,-0.99723,1e-05,0.26028]
[1779127402148,46.01,76499.93,0.0,-0.99717,1e-05,0.26496]
[1779127407183,46.01,76507.68,0.0,-0.99712,1e-05,0.26906]
[1779127412218,46.01,76510.76,0.0,-0.99712,1e-05,0.26931]
[1779127417253,46.01,76508.68,0.0,-0.99713,1e-05,0.2682]
[1779127422288,46.01,76513.13,0.0,-0.9971,1e-05,0.27057]
[1779127427324,46.01,76515.48,0.0,-0.99709,1e-05,0.27183]
[1779127430344,46.01,76507.42,0.0,-0.99714,1e-05,0.26753]
[1779127431351,46.01,76505.1,0.0,-0.99715,1e-05,0.26631]
[1779127434371,46.01,76501.82,0.0,-0.99717,1e-05,0.26458]
[1779127439407,46.01,76502.27,0.0,-0.99717,1e-05,0.26481]
[1779127444442,46.01,76493.61,0.0,-0.99722,1e-05,0.2603]
[1779127445449,46.01,76494.61,0.0,-0.99722,1e-05,0.26082]
[1779127446461,46.01,76500.42,0.0,-0.99718,1e-05,0.26384]
[1779127448470,46.01,76500.65,0.0,-0.99718,1e-05,0.26396]
[1779127450484,46.01,76506.26,0.0,-0.99715,1e-05,0.26692]
[1779127452347,46.01,76509.15,0.0,-0.99713,1e-05,0.26845]
[1779127456526,46.01,76511.86,0.0,-0.99711,1e-05,0.2699]
[1779127462417,46.01,76510.13,0.0,-0.99712,1e-05,0.26897]
[1779127467603,46.01,76509.41,0.0,-0.99713,1e-05,0.26859]
[1779127472638,46.01,76511.13,0.0,-0.99713,1e-05,0.26811]
[1779127477673,46.01,76506.81,0.0,-0.99716,1e-05,0.26582]
[1779127482708,46.01,76510.92,0.0,-0.99713,1e-05,0.268]
[1779127487743,46.01,76509.4,0.0,-0.99714,1e-05,0.26719]
[1779127492778,46.01,76508.7,0.0,-0.99714,1e-05,0.26682]
[1779127497813,46.01,76503.89,0.0,-0.99717,1e-05,0.26429]
[1779127499827,46.01,76498.66,0.0,-0.99721,1e-05,0.26155]
[1779127501840,46.01,76497.55,0.0,-0.99721,1e-05,0.26098]
[1779127506877,46.01,76496.66,0.0,-0.99722,1e-05,0.26052]
[1779127511914,46.01,76502.33,0.0,-0.99718,1e-05,0.26347]
[1779127516952,46.01,76506.71,0.0,-0.99716,1e-05,0.26577]
[1779127521987,46.01,76507.84,0.0,-0.99715,1e-05,0.26637]
[1779127527022,46.01,76507.68,0.0,-0.99715,1e-05,0.26628]
[1779127529036,46.01,76501.75,0.0,-0.99719,1e-05,0.26317]
[1779127530052,46.01,76498.5,0.0,-0.99721,1e-05,0.26147]
[1779127535078,46.01,76500.51,0.0,-0.99721,1e-05,0.26115]
[1779127540116,46.01,76501.88,0.0,-0.9972,1e-05,0.26186]
[1779127543134,46.01,76507.28,0.0,-0.99717,1e-05,0.26469]
[1779127548169,46.01,76509.02,0.0,-0.99716,1e-05,0.2656]
[1779127549176,46.01,76513.99,0.0,-0.99713,1e-05,0.26824]
[1779127554211,46.01,76515.33,0.0,-0.99712,1e-05,0.26895]
[1779127559246,46.01,76517.65,0.0,-0.9971,1e-05,0.27019]
[1779127564281,46.01,76516.29,0.0,-0.99711,1e-05,0.26946]
[1779127566296,46.01,76510.25,0.0,-0.99715,1e-05,0.26625]
[1779127568309,46.01,76498.97,0.0,-0.99722,1e-05,0.26035]
[1779127570326,46.01,76487.9,0.0,-0.99729,1e-05,0.25467]
[1779127571334,46.01,76479.36,0.0,-0.99734,1e-05,0.25036]
[1779127574353,46.01,76467.96,0.0,-0.9974,1e-05,0.2447]
[1779127579390,46.01,76469.76,0.0,-0.99739,1e-05,0.24559]
[1779127582409,46.01,76478.26,0.0,-0.99734,1e-05,0.24981]
[1779127583416,46.01,76477.58,0.0,-0.99735,1e-05,0.24947]
[1779127588451,46.01,76477.42,0.0,-0.99735,1e-05,0.24939]
[1779127592479,46.01,76472.41,0.0,-0.99739,1e-05,0.24559]
[1779127595500,46.01,76471.71,0.0,-0.99739,1e-05,0.24524]
[1779127597515,46.01,76466.03,0.0,-0.99743,1e-05,0.24246]
[1779127598524,46.01,76441.61,0.0,-0.99756,1e-05,0.23081]
[1779127599529,46.01,76434.52,0.0,-0.9976,1e-05,0.22751]
[1779127600535,46.01,76429.96,0.0,-0.99763,1e-05,0.22542]
[1779127601542,46.01,76429.8,0.0,-0.99763,1e-05,0.22535]
[1779127603456,46.01,76414.78,0.0,-0.9977,1e-05,0.21856]
[1779127604585,46.01,76405.11,0.0,-0.99775,1e-05,0.21429]
[1779127605592,46.01,76398.51,0.0,-0.99779,0.0,0.21142]
[1779127606600,46.01,76397.55,0.0,-0.99779,0.0,0.21101]
[1779127611634,46.01,76397.83,0.0,-0.99779,0.0,0.21113]
[1779127616670,46.01,76398.69,0.0,-0.99779,0.0,0.2115]
[1779127621704,46.01,76395.46,0.0,-0.9978,0.0,0.2101]
[1779127625732,46.01,76400.48,0.0,-0.99778,0.0,0.21227]
[1779127629772,46.01,76405.99,0.0,-0.99775,1e-05,0.21468]
[1779127631774,46.01,76411.08,0.0,-0.99772,1e-05,0.21692]
[1779127636808,46.01,76411.16,0.0,-0.99772,1e-05,0.21696]
[1779127641845,46.01,76405.09,0.0,-0.99775,1e-05,0.21428]
[1779127646879,46.01,76406.8,0.0,-0.99774,1e-05,0.21503]
[1779127649900,46.01,76414.1,0.0,-0.99771,1e-05,0.21826]
[1779127652921,46.01,76414.51,0.0,-0.99772,1e-05,0.21725]
[1779127657956,46.01,76414.7,0.0,-0.99772,1e-05,0.21734]
[1779127660978,46.01,76420.42,0.0,-0.99769,1e-05,0.21989]
[1779127666013,46.01,76418.66,0.0,-0.9977,1e-05,0.2191]
[1779127671048,46.01,76416.8,0.0,-0.99771,1e-05,0.21827]
[1779127676083,46.01,76417.81,0.0,-0.9977,1e-05,0.21872]
[1779127679104,46.01,76423.16,0.0,-0.99767,1e-05,0.22112]
[1779127684141,46.01,76421.79,0.0,-0.99768,1e-05,0.2205]
[1779127689177,46.01,76416.16,0.0,-0.99771,1e-05,0.21799]
[1779127693203,46.01,76421.6,0.0,-0.99768,1e-05,0.22042]
[1779127695217,46.01,76424.65,0.0,-0.99767,1e-05,0.22179]
[1779127700251,46.01,76424.93,0.0,-0.99766,1e-05,0.22192]
[1779127705291,46.01,76426.09,0.0,-0.99766,1e-05,0.22244]
[1779127710324,46.01,76430.13,0.0,-0.99764,1e-05,0.22428]
[1779127711329,46.01,76436.83,0.0,-0.99761,1e-05,0.22612]
[1779127716367,46.01,76436.82,0.0,-0.99761,1e-05,0.22612]
[1779127720392,46.01,76445.74,0.0,-0.99757,1e-05,0.23025]
[1779127725427,46.01,76448.34,0.0,-0.99755,1e-05,0.23146]
[1779127730462,46.01,76449.13,0.0,-0.99755,1e-05,0.23183]
[1779127735497,46.01,76449.67,0.0,-0.99754,1e-05,0.23209]
[1779127740532,46.01,76449.33,0.0,-0.99755,1e-05,0.23193]
[1779127743555,46.01,76453.79,0.0,-0.99752,1e-05,0.23403]
[1779127744561,46.01,76461.52,0.0,-0.99748,1e-05,0.23771]
[1779127748589,46.01,76453.26,0.0,-0.99753,1e-05,0.23378]
[1779127749596,46.01,76452.2,0.0,-0.99753,1e-05,0.23328]
[1779127754631,46.01,76452.83,0.0,-0.99753,1e-05,0.23357]
[1779127759666,46.01,76453.29,0.0,-0.99753,1e-05,0.23379]
[1779127762688,46.01,76458.38,0.0,-0.9975,1e-05,0.23621]
[1779127767723,46.01,76459.68,0.0,-0.99749,1e-05,0.23683]
[1779127772758,46.01,76460.05,0.0,-0.9975,1e-05,0.23574]
[1779127777792,46.01,76460.45,0.0,-0.9975,1e-05,0.23593]
[1779127782828,46.01,76458.59,0.0,-0.99751,1e-05,0.23504]
[1779127787862,46.01,76458.4,0.0,-0.99751,1e-05,0.23495]
[1779127789876,46.01,76451.02,0.0,-0.99755,1e-05,0.23147]
[1779127790883,46.01,76449.97,0.0,-0.99756,1e-05,0.23098]
[1779127793904,46.01,76454.97,0.0,-0.99753,1e-05,0.23333]
[1779127798940,46.01,76450.9,0.0,-0.99755,1e-05,0.23141]
[1779127803973,46.01,76451.12,0.0,-0.99755,1e-05,0.23152]
[1779127806995,46.01,76437.29,0.0,-0.99762,1e-05,0.22511]
[1779127808005,46.01,76436.78,0.0,-0.99763,1e-05,0.22487]
[1779127810017,46.01,76430.62,0.0,-0.99766,1e-05,0.22207]
[1779127814044,46.01,76421.7,0.0,-0.99771,1e-05,0.21807]
[1779127816058,46.01,76418.14,0.0,-0.99772,1e-05,0.21649]
[1779127817069,46.01,76402.52,0.0,-0.9978,0.0,0.20967]
[1779127818075,46.01,76408.52,0.0,-0.99777,1e-05,0.21227]
[1779127819082,46.01,76414.08,0.0,-0.99774,1e-05,0.2147]
[1779127820097,46.01,76417.11,0.0,-0.99773,1e-05,0.21603]
[1779127825124,46.01,76416.72,0.0,-0.99773,1e-05,0.21586]
[1779127830159,46.01,76419.65,0.0,-0.99772,1e-05,0.21716]
[1779127834189,46.01,76425.15,0.0,-0.9977,1e-05,0.21841]
[1779127836202,46.01,76429.99,0.0,-0.99768,1e-05,0.22058]
[1779127838216,46.01,76437.52,0.0,-0.99764,1e-05,0.22399]
[1779127839222,46.01,76438.54,0.0,-0.99763,1e-05,0.22446]
[1779127844257,46.01,76438.53,0.0,-0.99763,1e-05,0.22445]
[1779127849292,46.01,76443.14,0.0,-0.99761,1e-05,0.22657]
[1779127854327,46.01,76442.81,0.0,-0.99761,1e-05,0.22641]
[1779127859364,46.01,76442.52,0.0,-0.99761,1e-05,0.22628]
[1779127864403,46.01,76440.92,0.0,-0.99762,1e-05,0.22554]
[1779127869433,46.01,76445.15,0.0,-0.9976,1e-05,0.22749]
[1779127874468,46.01,76443.93,0.0,-0.9976,1e-05,0.22693]
[1779127879504,46.01,76444.99,0.0,-0.9976,1e-05,0.22742]
[1779127880511,46.01,76450.11,0.0,-0.99757,1e-05,0.2298]
[1779127881517,46.01,76451.14,0.0,-0.99756,1e-05,0.23028]
[1779127886552,46.01,76451.73,0.0,-0.99756,1e-05,0.23055]
[1779127891588,46.01,76452.91,0.0,-0.99757,1e-05,0.22986]
[1779127892596,46.01,76441.97,0.0,-0.99762,1e-05,0.2248]
[1779127894609,46.01,76437.01,0.0,-0.99765,1e-05,0.22254]
[1779127899644,46.01,76441.87,0.0,-0.99763,1e-05,0.22475]
[1779127904679,46.01,76439.8,0.0,-0.99764,1e-05,0.22381]
[1779127909714,46.01,76440.49,0.0,-0.99763,1e-05,0.22412]
[1779127914749,46.01,76440.65,0.0,-0.99763,1e-05,0.2242]
[1779127918777,46.01,76434.13,0.0,-0.99767,1e-05,0.22124]
[1779127923812,46.01,76434.08,0.0,-0.99767,1e-05,0.22121]
[1779127928848,46.01,76435.5,0.0,-0.99766,1e-05,0.22186]
[1779127930863,46.01,76429.41,0.0,-0.99769,1e-05,0.21912]
[1779127935896,46.01,76428.78,0.0,-0.99769,1e-05,0.21883]
[1779127940931,46.01,76426.37,0.0,-0.99771,1e-05,0.21776]
[1779127943953,46.01,76434.17,0.0,-0.99767,1e-05,0.22126]
[1779127948987,46.01,76437.51,0.0,-0.99765,1e-05,0.22277]
[1779127954023,46.01,76438.0,0.0,-0.99766,1e-05,0.22177]
[1779127955922,46.01,76445.85,0.0,-0.99762,1e-05,0.22535]
[1779127957044,46.01,76445.65,0.0,-0.99762,1e-05,0.22526]
[1779127962080,46.01,76446.49,0.0,-0.99761,1e-05,0.22565]
[1779127967114,46.01,76446.09,0.0,-0.99762,1e-05,0.22546]
[1779127970136,46.01,76431.69,0.0,-0.99769,1e-05,0.21893]
[1779127971142,46.01,76429.89,0.0,-0.9977,1e-05,0.21813]
[1779127974165,46.01,76424.63,0.0,-0.99773,1e-05,0.2158]
[1779127978191,46.01,76419.09,0.0,-0.99776,1e-05,0.21336]
[1779127979198,46.01,76413.26,0.0,-0.99779,0.0,0.21082]
[1779127980207,46.01,76409.82,0.0,-0.9978,0.0,0.20934]
[1779127983227,46.01,76396.6,0.0,-0.99787,0.0,0.20372]
[1779127987255,46.01,76390.94,0.0,-0.99789,0.0,0.20135]
[1779127988262,46.01,76388.96,0.0,-0.9979,0.0,0.20053]
[1779127991283,46.01,76395.64,0.0,-0.99787,0.0,0.20331]
[1779127996318,46.01,76402.2,0.0,-0.99784,0.0,0.20608]
[1779127997325,46.01,76403.89,0.0,-0.99783,0.0,0.2068]
[1779128002361,46.01,76403.65,0.0,-0.99783,0.0,0.2067]
[1779128004374,46.01,76396.03,0.0,-0.99787,0.0,0.20348]
[1779128005381,46.01,76394.61,0.0,-0.99788,0.0,0.20288]
[1779128010417,46.01,76395.3,0.0,-0.99787,0.0,0.20317]
[1779128011445,46.01,76389.46,0.0,-0.99791,0.0,0.19961]
[1779128012442,46.01,76380.58,0.0,-0.99795,0.0,0.19597]
[1779128013447,46.01,76372.14,0.0,-0.99799,0.0,0.19257]
[1779128014455,46.01,76370.54,0.0,-0.998,0.0,0.19193]
[1779128016469,46.01,76366.09,0.0,-0.99802,0.0,0.19016]
[1779128021504,46.01,76370.74,0.0,-0.998,0.0,0.19201]
[1779128022511,46.01,76378.35,0.0,-0.99796,0.0,0.19507]
[1779128023521,46.01,76380.97,0.0,-0.99795,0.0,0.19613]
[1779128028556,46.01,76377.97,0.0,-0.99797,0.0,0.19492]
[1779128033591,46.01,76377.38,0.0,-0.99797,0.0,0.19468]
[1779128038629,46.01,76371.44,0.0,-0.998,0.0,0.19229]
[1779128043662,46.01,76374.37,0.0,-0.99798,0.0,0.19346]
[1779128048696,46.01,76372.56,0.0,-0.99799,0.0,0.19274]
[1779128053731,46.01,76371.12,0.0,-0.998,0.0,0.19216]
[1779128058769,46.01,76372.79,0.0,-0.99799,0.0,0.19283]
[1779128060780,46.01,76365.59,0.0,-0.99802,0.0,0.18996]
[1779128065816,46.01,76360.43,0.0,-0.99805,0.0,0.18793]
[1779128070851,46.01,76362.99,0.0,-0.99803,0.0,0.18894]
[1779128075885,46.01,76356.0,0.0,-0.99808,0.0,0.18515]
[1779128080921,46.01,76354.71,0.0,-0.99808,0.0,0.18465]
[1779128085955,46.01,76357.05,0.0,-0.99807,0.0,0.18555]
[1779128088983,46.01,76363.09,0.0,-0.99804,0.0,0.18791]
[1779128089988,46.01,76369.06,0.0,-0.99802,0.0,0.19026]
[1779128090993,46.01,76370.31,0.0,-0.99801,0.0,0.19076]
[1779128096029,46.01,76370.31,0.0,-0.99801,0.0,0.19076]
[1779128102075,46.01,76371.83,0.0,-0.99801,0.0,0.19136]
[1779128105097,46.01,76353.44,0.0,-0.99809,0.0,0.18416]
[1779128106988,46.01,76341.36,0.0,-0.99814,0.0,0.17956]
[1779128108121,46.01,76333.96,0.0,-0.99817,0.0,0.17679]
[1779128109127,46.01,76334.69,0.0,-0.99817,0.0,0.17706]
[1779128114162,46.01,76327.24,0.0,-0.9982,0.0,0.17431]
[1779128115169,46.01,76328.98,0.0,-0.99819,0.0,0.17495]
[1779128118192,46.01,76336.63,0.0,-0.99816,0.0,0.17778]
[1779128120206,46.01,76335.74,0.0,-0.99816,0.0,0.17745]
[1779128122220,46.01,76341.1,0.0,-0.99814,0.0,0.17946]
[1779128126248,46.01,76349.4,0.0,-0.99811,0.0,0.18261]
[1779128127255,46.01,76353.36,0.0,-0.99809,0.0,0.18413]
[1779128128263,46.01,76362.88,0.0,-0.99805,0.0,0.18783]
[1779128129269,46.01,76363.93,0.0,-0.99804,0.0,0.18824]
[1779128131284,46.01,76368.84,0.0,-0.99803,0.0,0.1891]
[1779128136317,46.01,76369.19,0.0,-0.99803,0.0,0.18924]
[1779128141356,46.01,76373.78,0.0,-0.99801,0.0,0.19105]
[1779128143368,46.01,76377.17,0.0,-0.99799,0.0,0.19241]
[1779128148403,46.01,76376.35,0.0,-0.998,0.0,0.19208]
[1779128150416,46.01,76384.24,0.0,-0.99796,0.0,0.19526]
[1779128151425,46.01,76375.45,0.0,-0.998,0.0,0.19172]
[1779128152430,46.01,76370.59,0.0,-0.99802,0.0,0.18979]
[1779128154445,46.01,76369.21,0.0,-0.99803,0.0,0.18924]
[1779128156464,46.01,76360.75,0.0,-0.99807,0.0,0.18593]
[1779128157472,46.01,76359.31,0.0,-0.99807,0.0,0.18537]
[1779128161498,46.01,76353.52,0.0,-0.9981,0.0,0.18314]
[1779128163513,46.01,76341.42,0.0,-0.99815,0.0,0.17855]
[1779128164520,46.01,76342.6,0.0,-0.99814,0.0,0.17899]
[1779128168548,46.01,76349.94,0.0,-0.99811,0.0,0.18177]
[1779128170562,46.01,76354.43,0.0,-0.99809,0.0,0.18349]
[1779128175596,46.01,76366.83,0.0,-0.99804,0.0,0.18831]
[1779128176604,46.01,76366.64,0.0,-0.99804,0.0,0.18823]
[1779128179626,46.01,76348.72,0.0,-0.99812,0.0,0.18131]
[1779128180637,46.01,76345.32,0.0,-0.99813,0.0,0.18002]
[1779128181640,46.01,76339.6,0.0,-0.99816,0.0,0.17787]
[1779128182647,46.01,76337.71,0.0,-0.99817,0.0,0.17716]
[1779128187682,46.01,76334.94,0.0,-0.99818,0.0,0.17614]
[1779128190704,46.01,76340.44,0.0,-0.99815,0.0,0.17818]
[1779128195744,46.01,76334.58,0.0,-0.99819,0.0,0.17499]
[1779128200779,46.01,76332.77,0.0,-0.9982,0.0,0.17432]
[1779128201786,46.01,76327.58,0.0,-0.99822,0.0,0.17242]
[1779128202796,46.01,76319.49,0.0,-0.99825,0.0,0.1695]
[1779128203801,46.01,76312.81,0.0,-0.99828,0.0,0.16712]
[1779128206821,46.01,76306.94,0.0,-0.9983,0.0,0.16506]
[1779128208835,46.01,76299.04,0.0,-0.99833,0.0,0.16231]
[1779128212863,46.01,76307.19,0.0,-0.9983,0.0,0.16514]
[1779128213870,46.01,76321.09,0.0,-0.99824,0.0,0.17008]
[1779128217899,46.01,76308.57,0.0,-0.99829,0.0,0.16563]
[1779128222936,46.01,76303.5,0.0,-0.99831,0.0,0.16386]
[1779128224948,46.01,76310.93,0.0,-0.99829,0.0,0.16646]
[1779128229983,46.01,76310.16,0.0,-0.99829,0.0,0.16619]
[1779128235018,46.01,76313.75,0.0,-0.99827,0.0,0.16746]
[1779128236025,46.01,76324.71,0.0,-0.99823,0.0,0.17138]
[1779128240053,46.01,76331.54,0.0,-0.9982,0.0,0.17387]
[1779128245089,46.01,76334.48,0.0,-0.99819,0.0,0.17495]
[1779128250125,46.01,76335.11,0.0,-0.99819,0.0,0.17518]
[1779128251131,46.01,76329.32,0.0,-0.99822,0.0,0.17206]
[1779128252139,46.01,76329.92,0.0,-0.99822,0.0,0.17228]
[1779128257174,46.01,76334.09,0.0,-0.9982,0.0,0.1738]
[1779128258181,46.01,76339.92,0.0,-0.99818,0.0,0.17595]
[1779128259188,46.01,76346.04,0.0,-0.99815,0.0,0.17823]
[1779128260196,46.01,76346.73,0.0,-0.99815,0.0,0.17849]
[1779128264224,46.01,76341.57,0.0,-0.99817,0.0,0.17656]
[1779128266239,46.01,76331.94,0.0,-0.99821,0.0,0.17301]
[1779128267246,46.01,76332.66,0.0,-0.99821,0.0,0.17328]
[1779128272281,46.01,76337.63,0.0,-0.99819,0.0,0.1751]
[1779128278252,46.01,76340.4,0.0,-0.99818,0.0,0.17613]
[1779128283359,46.01,76335.58,0.0,-0.9982,0.0,0.17435]
[1779128285382,46.01,76332.78,0.0,-0.99821,0.0,0.17332]
[1779128288408,46.01,76320.43,0.0,-0.99826,0.0,0.16885]
[1779128289414,46.01,76319.97,0.0,-0.99826,0.0,0.16869]
[1779128292435,46.01,76314.29,0.0,-0.99828,0.0,0.16667]
[1779128294449,46.01,76308.63,0.0,-0.9983,0.0,0.16468]
[1779128300491,46.01,76302.37,0.0,-0.99833,0.0,0.16251]
[1779128305526,46.01,76301.3,0.0,-0.99833,0.0,0.16214]
[1779128309554,46.01,76300.7,0.0,-0.99834,0.0,0.16193]
[1779128310561,46.01,76297.22,0.0,-0.99835,0.0,0.16073]
[1779128314589,46.01,76297.23,0.0,-0.99836,0.0,0.15979]
[1779128319625,46.01,76296.05,0.0,-0.99836,0.0,0.15939]
[1779128320631,46.01,76302.97,0.0,-0.99834,0.0,0.16176]
[1779128321638,46.01,76305.79,0.0,-0.99833,0.0,0.16273]
[1779128326679,46.01,76300.04,0.0,-0.99835,0.0,0.16075]
[1779128327686,46.01,76295.97,0.0,-0.99836,0.0,0.15936]
[1779128329700,46.01,76291.92,0.0,-0.99838,0.0,0.15799]
[1779128334736,46.01,76293.49,0.0,-0.99837,0.0,0.15852]
[1779128339771,46.01,76291.95,0.0,-0.99838,0.0,0.158]
[1779128344806,46.01,76290.56,0.0,-0.99838,0.0,0.15753]
[1779128349850,46.01,76284.36,0.0,-0.99841,0.0,0.15546]
[1779128350849,46.01,76271.28,0.0,-0.99845,0.0,0.15116]
[1779128351857,46.01,76268.54,0.0,-0.99846,0.0,0.15028]
[1779128353870,46.01,76265.57,0.0,-0.99847,0.0,0.14932]
[1779128358917,46.01,76263.06,0.0,-0.99848,0.0,0.14852]
[1779128360925,46.01,76271.79,0.0,-0.99845,0.0,0.15133]
[1779128362938,46.01,76272.54,0.0,-0.99845,0.0,0.15157]
[1779128367973,46.01,76277.97,0.0,-0.99843,0.0,0.15335]
[1779128372003,46.01,76270.25,0.0,-0.99847,0.0,0.14993]
[1779128377036,46.01,76273.14,0.0,-0.99846,0.0,0.15086]
[1779128382073,46.01,76272.76,0.0,-0.99846,0.0,0.15074]
[1779128384092,46.01,76280.32,0.0,-0.99843,0.0,0.15321]
[1779128388121,46.01,76291.89,0.0,-0.99839,0.0,0.15705]
[1779128393156,46.01,76294.94,0.0,-0.99838,0.0,0.15808]
[1779128395171,46.01,76289.91,0.0,-0.9984,0.0,0.15639]
[1779128399198,46.01,76282.27,0.0,-0.99842,0.0,0.15385]
[1779128404233,46.01,76279.45,0.0,-0.99843,0.0,0.15292]
[1779128409268,46.01,76277.67,0.0,-0.99844,0.0,0.15234]
[1779128414303,46.01,76286.2,0.0,-0.99841,0.0,0.15515]
[1779128415310,46.01,76287.68,0.0,-0.9984,0.0,0.15564]
[1779128420346,46.01,76290.32,0.0,-0.99839,0.0,0.15652]
[1779128422359,46.01,76298.13,0.0,-0.99836,0.0,0.15916]
[1779128423367,46.01,76303.91,0.0,-0.99834,0.0,0.16113]
[1779128424373,46.01,76304.36,0.0,-0.99834,0.0,0.16128]
[1779128429408,46.01,76300.86,0.0,-0.99835,0.0,0.16009]
[1779128432435,46.01,76287.86,0.0,-0.99841,0.0,0.15478]
[1779128433436,46.01,76285.71,0.0,-0.99842,0.0,0.15407]
[1779128435450,46.01,76293.71,0.0,-0.99839,0.0,0.15673]
[1779128436458,46.01,76296.97,0.0,-0.99838,0.0,0.15782]
[1779128439400,46.01,76302.13,0.0,-0.99836,0.0,0.15957]
[1779128443506,46.01,76293.69,0.0,-0.99839,0.0,0.15672]
[1779128444513,46.01,76287.59,0.0,-0.99841,0.0,0.15469]
[1779128445520,46.01,76282.21,0.0,-0.99843,0.0,0.15291]
[1779128446530,46.01,76277.32,0.0,-0.99845,0.0,0.15132]
[1779128447537,46.01,76278.45,0.0,-0.99845,0.0,0.15168]
[1779128448545,46.01,76266.43,0.0,-0.99849,0.0,0.14781]
[1779128449552,46.01,76266.43,0.0,-0.99849,0.0,0.14781]
[1779128453668,46.01,76257.91,0.0,-0.99852,0.0,0.14512]
[1779128454602,46.01,76253.12,0.0,-0.99854,0.0,0.14363]
[1779128455607,46.01,76244.72,0.0,-0.99857,0.0,0.14104]
[1779128456617,46.01,76239.78,0.0,-0.99858,0.0,0.13954]
[1779128458627,46.01,76235.91,0.0,-0.99859,0.0,0.13837]
[1779128460642,46.01,76226.87,0.0,-0.99862,0.0,0.13568]
[1779128461651,46.01,76220.47,0.0,-0.99865,0.0,0.1338]
[1779128462673,46.01,76226.07,0.0,-0.99863,0.0,0.13544]
[1779128463675,46.01,76239.0,0.0,-0.99858,0.0,0.1393]
[1779128464682,46.01,76240.44,0.0,-0.99858,0.0,0.13974]
[1779128469737,46.01,76245.71,0.0,-0.99856,0.0,0.14134]
[1779128474767,46.01,76246.32,0.0,-0.99856,0.0,0.14153]
[1779128479805,46.01,76240.91,0.0,-0.99858,0.0,0.13988]
[1779128480809,46.01,76247.47,0.0,-0.99856,0.0,0.14188]
[1779128481820,46.01,76255.76,0.0,-0.99853,0.0,0.14445]
[1779128482826,46.01,76257.23,0.0,-0.99852,0.0,0.14491]
[1779128485848,46.01,76267.48,0.0,-0.99849,0.0,0.14815]
[1779128486856,46.01,76270.36,0.0,-0.99848,0.0,0.14907]
[1779128490883,46.01,76264.86,0.0,-0.9985,0.0,0.14731]
[1779128492897,46.01,76257.19,0.0,-0.99853,0.0,0.14402]
[1779128493904,46.01,76258.59,0.0,-0.99853,0.0,0.14446]
[1779128495919,46.01,76264.34,0.0,-0.99851,0.0,0.14626]
[1779128497932,46.01,76272.83,0.0,-0.99848,0.0,0.14897]
[1779128499947,46.01,76277.34,0.0,-0.99846,0.0,0.15042]
[1779128504981,46.01,76274.16,0.0,-0.99847,0.0,0.14939]
[1779128506996,46.01,76279.31,0.0,-0.99845,0.0,0.15106]
[1779128508004,46.01,76280.81,0.0,-0.99845,0.0,0.15155]
[1779128513044,46.01,76273.87,0.0,-0.99847,0.0,0.1493]
[1779128516063,46.01,76281.5,0.0,-0.99844,0.0,0.15177]
[1779128518077,46.01,76283.28,0.0,-0.99844,0.0,0.15235]
[1779128523115,46.01,76286.8,0.0,-0.99843,0.0,0.15351]
[1779128525127,46.01,76294.33,0.0,-0.9984,0.0,0.15601]
[1779128526134,46.01,76292.83,0.0,-0.9984,0.0,0.15551]
[1779128531182,46.01,76293.08,0.0,-0.9984,0.0,0.15559]
[1779128533186,46.01,76300.26,0.0,-0.99838,0.0,0.158]
[1779128537214,46.01,76304.46,0.0,-0.99836,0.0,0.15942]
[1779128541243,46.01,76296.15,0.0,-0.99839,0.0,0.15661]
[1779128546278,46.01,76296.26,0.0,-0.99839,0.0,0.15665]
[1779128549302,46.01,76290.87,0.0,-0.99841,0.0,0.15485]
[1779128554336,46.01,76276.01,0.0,-0.99847,0.0,0.14909]
[1779128555342,46.01,76276.01,0.0,-0.99847,0.0,0.14909]
[1779128560376,46.01,76284.03,0.0,-0.99844,0.0,0.15169]
[1779128565414,46.01,76286.95,0.0,-0.99843,0.0,0.15264]
[1779128567426,46.01,76292.52,0.0,-0.99841,0.0,0.15448]
[1779128572461,46.01,76293.25,0.0,-0.99841,0.0,0.15472]
[1779128577495,46.01,76289.57,0.0,-0.99842,0.0,0.1535]
[1779128582531,46.01,76277.59,0.0,-0.99847,0.0,0.1496]
[1779128583538,46.01,76278.28,0.0,-0.99847,0.0,0.14982]
[1779128588573,46.01,76276.37,0.0,-0.99847,0.0,0.14921]
[1779128589581,46.01,76271.24,0.0,-0.99849,0.0,0.14757]
[1779128590587,46.01,76271.09,0.0,-0.99849,0.0,0.14752]
[1779128594618,46.01,76265.33,0.0,-0.99851,0.0,0.1457]
[1779128595622,46.01,76265.48,0.0,-0.99851,0.0,0.14574]
[1779128600659,46.01,76274.12,0.0,-0.99848,0.0,0.14849]
[1779128601667,46.01,76279.6,0.0,-0.99846,0.0,0.15025]
[1779128602671,46.01,76281.72,0.0,-0.99845,0.0,0.15093]
[1779128607705,46.01,76279.54,0.0,-0.99846,0.0,0.15023]
[1779128608713,46.01,76268.8,0.0,-0.9985,0.0,0.14679]
[1779128610623,46.01,76263.73,0.0,-0.99852,0.0,0.14519]
[1779128613748,46.01,76252.87,0.0,-0.99856,0.0,0.14096]
[1779128614756,46.01,76256.15,0.0,-0.99855,0.0,0.14197]
[1779128616769,46.01,76250.53,0.0,-0.99857,0.0,0.14025]
[1779128620695,46.01,76241.83,0.0,-0.9986,0.0,0.13762]
[1779128625833,46.01,76239.43,0.0,-0.99861,0.0,0.1369]
[1779128630867,46.01,76241.5,0.0,-0.9986,0.0,0.13752]
[1779128634896,46.01,76248.61,0.0,-0.99858,0.0,0.13966]
[1779128636910,46.01,76248.63,0.0,-0.99858,0.0,0.13967]
[1779128641951,46.01,76246.97,0.0,-0.99858,0.0,0.13917]
[1779128642952,46.01,76240.32,0.0,-0.99861,0.0,0.13717]
[1779128643963,46.01,76235.68,0.0,-0.99862,0.0,0.13579]
[1779128649000,46.01,76236.99,0.0,-0.99862,0.0,0.13618]
[1779128654031,46.01,76240.42,0.0,-0.9986,0.0,0.1372]
[1779128659066,46.01,76241.1,0.0,-0.9986,0.0,0.1374]
[1779128664102,46.01,76242.54,0.0,-0.9986,0.0,0.13783]
[1779128666115,46.01,76244.63,0.0,-0.99859,0.0,0.13846]
[1779128668129,46.01,76251.58,0.0,-0.99857,0.0,0.14057]
[1779128673164,46.01,76253.53,0.0,-0.99857,0.0,0.1403]
[1779128678199,46.01,76256.21,0.0,-0.99856,0.0,0.14112]
[1779128681220,46.01,76262.42,0.0,-0.99854,0.0,0.14304]
[1779128686256,46.01,76261.03,0.0,-0.99854,0.0,0.14261]
[1779128687262,46.01,76254.58,0.0,-0.99857,0.0,0.14062]
[1779128688270,46.01,76253.34,0.0,-0.99857,0.0,0.14025]
[1779128690284,46.01,76246.12,0.0,-0.99859,0.0,0.13806]
[1779128691292,46.01,76238.82,0.0,-0.99862,0.0,0.13588]
[1779128692299,46.01,76237.3,0.0,-0.99862,0.0,0.13543]
[1779128696327,46.01,76245.48,0.0,-0.9986,0.0,0.13787]
[1779128697334,46.01,76245.54,0.0,-0.9986,0.0,0.13789]
[1779128702369,46.01,76243.28,0.0,-0.9986,0.0,0.13721]
[1779128707407,46.01,76238.49,0.0,-0.99862,0.0,0.13579]
[1779128712439,46.01,76236.61,0.0,-0.99863,0.0,0.13523]
[1779128716468,46.01,76242.22,0.0,-0.99861,0.0,0.13689]
[1779128717475,46.01,76251.11,0.0,-0.99858,0.0,0.13957]
[1779128720495,46.01,76258.01,0.0,-0.99855,0.0,0.14168]
[1779128724524,46.01,76264.77,0.0,-0.99853,0.0,0.14377]
[1779128725531,46.01,76273.02,0.0,-0.9985,0.0,0.14636]
[1779128730566,46.01,76275.3,0.0,-0.99849,0.0,0.14708]
[1779128735600,46.01,76273.98,0.0,-0.99851,0.0,0.14577]
[1779128738622,46.01,76266.51,0.0,-0.99853,0.0,0.14343]
[1779128740635,46.01,76261.68,0.0,-0.99855,0.0,0.14194]
[1779128742652,46.01,76255.89,0.0,-0.99857,0.0,0.14017]
[1779128743656,46.01,76249.56,0.0,-0.99859,0.0,0.13825]
[1779128744684,46.01,76248.01,0.0,-0.9986,0.0,0.13778]
[1779128745688,46.01,76240.77,0.0,-0.99862,0.0,0.13563]
[1779128746689,46.01,76224.06,0.0,-0.99867,0.0,0.13076]
[1779128747697,46.01,76208.25,0.0,-0.99872,0.0,0.1263]
[1779128748699,46.01,76203.84,0.0,-0.99874,0.0,0.12508]
[1779128750719,46.01,76196.46,0.0,-0.99876,0.0,0.12306]
[1779128751723,46.01,76189.21,0.0,-0.99878,0.0,0.12111]
[1779128752732,46.01,76187.44,0.0,-0.99879,0.0,0.12064]
[1779128753740,46.01,76168.95,0.0,-0.99884,0.0,0.11579]
[1779128755756,46.01,76134.38,0.0,-0.99893,0.0,0.1072]
[1779128756771,46.01,76083.35,0.0,-0.99906,0.0,0.09555]
[1779128757777,46.01,76083.35,0.0,-0.99906,0.0,0.09555]
[1779128758804,46.01,76088.4,0.0,-0.99905,0.0,0.09665]
[1779128759796,46.01,76095.37,0.0,-0.99903,0.0,0.09818]
[1779128760807,46.01,76102.81,0.0,-0.99901,0.0,0.09985]
[1779128761816,46.01,76105.87,0.0,-0.999,0.0,0.10054]
[1779128762827,46.01,76122.03,0.0,-0.99896,0.0,0.10427]
[1779128763834,46.01,76130.75,0.0,-0.99894,0.0,0.10633]
[1779128764850,46.01,76127.96,0.0,-0.99895,0.0,0.10566]
[1779128766870,46.01,76122.65,0.0,-0.99896,0.0,0.10441]
[1779128767866,46.01,76128.23,0.0,-0.99895,0.0,0.10573]
[1779128768880,46.01,76124.44,0.0,-0.99896,0.0,0.10483]
[1779128771895,46.01,76150.8,0.0,-0.99889,0.0,0.11121]
[1779128772903,46.01,76155.5,0.0,-0.99888,0.0,0.11238]
[1779128774926,46.01,76152.17,0.0,-0.99888,0.0,0.11155]
[1779128775949,46.01,76163.7,0.0,-0.99885,0.0,0.11445]
[1779128776971,46.01,76160.82,0.0,-0.99886,0.0,0.11372]
[1779128777956,46.01,76166.77,0.0,-0.99884,0.0,0.11523]
[1779128778964,46.01,76164.27,0.0,-0.99885,0.0,0.11459]
[1779128780987,46.01,76154.87,0.0,-0.99888,0.0,0.11222]
[1779128781994,46.01,76161.39,0.0,-0.99886,0.0,0.11386]
[1779128784010,46.01,76163.84,0.0,-0.99885,0.0,0.11448]
[1779128787029,46.01,76160.31,0.0,-0.99886,0.0,0.11359]
[1779128789043,46.01,76168.68,0.0,-0.99884,0.0,0.11572]
[1779128790050,46.01,76171.71,0.0,-0.99883,0.0,0.1165]
[1779128792064,46.01,76182.6,0.0,-0.99881,0.0,0.1186]
[1779128793073,46.01,76185.63,0.0,-0.9988,0.0,0.1194]
[1779128796116,46.01,76165.06,0.0,-0.99886,0.0,0.11407]
[1779128797104,46.01,76159.58,0.0,-0.99887,0.0,0.11268]
[1779128798111,46.01,76161.83,0.0,-0.99887,0.0,0.11325]
[1779128800124,46.01,76155.76,0.0,-0.99888,0.0,0.11173]
[1779128801131,46.01,76135.29,0.0,-0.99894,0.0,0.10673]
[1779128802140,46.01,76132.6,0.0,-0.99894,0.0,0.10608]
[1779128806167,46.01,76138.3,0.0,-0.99893,0.0,0.10745]
[1779128807174,46.01,76143.39,0.0,-0.99891,0.0,0.10868]
[1779128808182,46.01,76149.37,0.0,-0.9989,0.0,0.11014]
[1779128809189,46.01,76149.56,0.0,-0.9989,0.0,0.11019]
[1779128814225,46.01,76149.55,0.0,-0.9989,0.0,0.11019]
[1779128819258,46.01,76144.81,0.0,-0.99891,0.0,0.10903]
[1779128820269,46.01,76147.3,0.0,-0.9989,0.0,0.10964]
[1779128821272,46.01,76150.64,0.0,-0.9989,0.0,0.11046]
[1779128822280,46.01,76138.88,0.0,-0.99893,0.0,0.10759]
[1779128825300,46.01,76144.32,0.0,-0.99891,0.0,0.10891]
[1779128828321,46.01,76144.02,0.0,-0.99891,0.0,0.10883]
[1779128833363,46.01,76156.44,0.0,-0.99888,0.0,0.1119]
[1779128837406,46.01,76124.68,0.0,-0.99896,0.0,0.10421]
[1779128838402,46.01,76117.51,0.0,-0.99898,0.0,0.10254]
[1779128839408,46.01,76110.4,0.0,-0.999,0.0,0.10091]
[1779128840420,46.01,76103.61,0.0,-0.99902,0.0,0.09938]
[1779128841432,46.01,76097.87,0.0,-0.99903,0.0,0.0981]
[1779128842434,46.01,76085.14,0.0,-0.99906,0.0,0.0953]
[1779128843437,46.01,76088.34,0.0,-0.99905,0.0,0.096]
[1779128845452,46.01,76093.45,0.0,-0.99904,0.0,0.09712]
[1779128848474,46.01,76089.31,0.0,-0.99905,0.0,0.09621]
[1779128849489,46.01,76097.25,0.0,-0.99903,0.0,0.09796]
[1779128850492,46.01,76108.36,0.0,-0.999,0.0,0.10045]
[1779128851498,46.01,76127.18,0.0,-0.99896,0.0,0.10412]
[1779128852505,46.01,76128.63,0.0,-0.99896,0.0,0.10446]
[1779128854519,46.01,76133.83,0.0,-0.99895,0.0,0.10569]
[1779128859554,46.01,76141.41,0.0,-0.99893,0.0,0.1075]
[1779128860563,46.01,76152.48,0.0,-0.9989,0.0,0.1102]
[1779128861570,46.01,76155.44,0.0,-0.99889,0.0,0.11093]
[1779128862575,46.01,76161.98,0.0,-0.99887,0.0,0.11257]
[1779128863583,46.01,76167.81,0.0,-0.99886,0.0,0.11404]
[1779128864590,46.01,76166.52,0.0,-0.99886,0.0,0.11371]
[1779128869625,46.01,76164.44,0.0,-0.99887,0.0,0.11319]
[1779128870631,46.01,76157.39,0.0,-0.99888,0.0,0.11142]
[1779128871638,46.01,76154.67,0.0,-0.99889,0.0,0.11074]
[1779128872645,46.01,76149.45,0.0,-0.99891,0.0,0.10946]
[1779128873655,46.01,76147.59,0.0,-0.99891,0.0,0.109]
[1779128877680,46.01,76158.15,0.0,-0.99888,0.0,0.11161]
[1779128878691,46.01,76161.31,0.0,-0.99887,0.0,0.1124]
[1779128881710,46.01,76163.94,0.0,-0.99887,0.0,0.11306]
[1779128884733,46.01,76188.0,0.0,-0.9988,0.0,0.11927]
[1779128885741,46.01,76198.04,0.0,-0.99877,0.0,0.12195]
[1779128886746,46.01,76205.02,0.0,-0.99875,0.0,0.12385]
[1779128887759,46.01,76217.18,0.0,-0.99871,0.0,0.12721]
[1779128888778,46.01,76217.18,0.0,-0.99871,0.0,0.12721]
[1779128892797,46.01,76223.24,0.0,-0.99869,0.0,0.12892]
[1779128893796,46.01,76223.24,0.0,-0.99869,0.0,0.12892]
[1779128894803,46.01,76228.68,0.0,-0.99868,0.0,0.13046]
[1779128895825,46.01,76237.77,0.0,-0.99865,0.0,0.13309]
[1779128896817,46.01,76237.38,0.0,-0.99865,0.0,0.13297]
[1779128897824,46.01,76230.99,0.0,-0.99867,0.0,0.13113]
[1779128898831,46.01,76227.17,0.0,-0.99868,0.0,0.13003]
[1779128901855,46.01,76229.04,0.0,-0.99867,0.0,0.13057]
[1779128904881,46.01,76223.81,0.0,-0.99869,0.0,0.12908]
[1779128907902,46.01,76229.74,0.0,-0.99867,0.0,0.13077]
[1779128908909,46.01,76238.49,0.0,-0.99864,0.0,0.1333]
[1779128909916,46.01,76243.76,0.0,-0.99863,0.0,0.13484]
[1779128910923,46.01,76233.27,0.0,-0.99866,0.0,0.13178]
[1779128911930,46.01,76230.03,0.0,-0.99868,0.0,0.13004]
[1779128913946,46.01,76225.04,0.0,-0.9987,0.0,0.12862]
[1779128918981,46.01,76229.36,0.0,-0.99868,0.0,0.12985]
[1779128922002,46.01,76239.7,0.0,-0.99865,0.0,0.13283]
[1779128923008,46.01,76241.37,0.0,-0.99864,0.0,0.13331]
[1779128926030,46.01,76251.58,0.0,-0.99861,0.0,0.13632]
[1779128927037,46.01,76251.62,0.0,-0.99861,0.0,0.13634]
[1779128932072,46.01,76239.53,0.0,-0.99865,0.0,0.13278]
[1779128933082,46.01,76235.11,0.0,-0.99866,0.0,0.1315]
[1779128938115,46.01,76233.89,0.0,-0.99867,0.0,0.13115]
[1779128942142,46.01,76241.86,0.0,-0.99864,0.0,0.13346]
[1779128943157,46.01,76269.44,0.0,-0.99855,0.0,0.14173]
[1779128944160,46.01,76269.44,0.0,-0.99855,0.0,0.14173]
[1779128945167,46.01,76270.29,0.0,-0.99855,0.0,0.14199]
[1779128949195,46.01,76276.26,0.0,-0.99853,0.0,0.14385]
[1779128953231,46.01,76287.44,0.0,-0.99849,0.0,0.14737]
[1779128954230,46.01,76291.04,0.0,-0.99847,0.0,0.14853]
[1779128957251,46.01,76285.57,0.0,-0.99849,0.0,0.14678]
[1779128962288,46.01,76291.38,0.0,-0.99847,0.0,0.14864]
[1779128963304,46.01,76284.2,0.0,-0.9985,0.0,0.14634]
[1779128967323,46.01,76289.28,0.0,-0.99848,0.0,0.14796]
[1779128972358,46.01,76290.56,0.0,-0.99849,0.0,0.14747]
[1779128977395,46.01,76288.56,0.0,-0.99849,0.0,0.14684]
[1779128982428,46.01,76288.08,0.0,-0.99849,0.0,0.14669]
[1779128987465,46.01,76287.93,0.0,-0.99849,0.0,0.14664]
[1779128992498,46.01,76285.84,0.0,-0.9985,0.0,0.14597]
[1779128997534,46.01,76288.56,0.0,-0.99849,0.0,0.14684]
[1779129002568,46.01,76287.19,0.0,-0.9985,0.0,0.1464]
[1779129007603,46.01,76285.04,0.0,-0.9985,0.0,0.14572]
[1779129010624,46.01,76290.17,0.0,-0.99849,0.0,0.14735]
[1779129011633,46.01,76295.53,0.0,-0.99847,0.0,0.14907]
[1779129012638,46.01,76297.84,0.0,-0.99846,0.0,0.14982]
[1779129016671,46.01,76303.08,0.0,-0.99844,0.0,0.15152]
[1779129018681,46.01,76296.21,0.0,-0.99846,0.0,0.14929]
[1779129019688,46.01,76285.07,0.0,-0.9985,0.0,0.14573]
[1779129020702,46.01,76282.5,0.0,-0.99851,0.0,0.14492]
[1779129025772,46.01,76278.15,0.0,-0.99853,0.0,0.14356]
[1779129026769,46.01,76286.47,0.0,-0.9985,0.0,0.14617]
[1779129027768,46.01,76291.58,0.0,-0.99848,0.0,0.1478]
[1779129028775,46.01,76291.15,0.0,-0.99848,0.0,0.14766]
[1779129031796,46.01,76285.8,0.0,-0.99851,0.0,0.14508]
[1779129033865,46.01,76272.08,0.0,-0.99856,0.0,0.14081]
[1779129034817,46.01,76272.08,0.0,-0.99856,0.0,0.14081]
[1779129038845,46.01,76269.9,0.0,-0.99857,0.0,0.14015]
[1779129042873,46.01,76280.13,0.0,-0.99853,0.0,0.1433]
[1779129043936,46.01,76281.39,0.0,-0.99853,0.0,0.14369]
[1779129048915,46.01,76287.37,0.0,-0.99851,0.0,0.14557]
[1779129051936,46.01,76291.18,0.0,-0.99849,0.0,0.14678]
[1779129056972,46.01,76291.66,0.0,-0.99849,0.0,0.14693]
[1779129058987,46.01,76298.21,0.0,-0.99847,0.0,0.14903]
[1779129063014,46.01,76292.72,0.0,-0.99849,0.0,0.14727]
[1779129067044,46.01,76280.33,0.0,-0.99853,0.0,0.14336]
[1779129068050,46.01,76275.07,0.0,-0.99855,0.0,0.14173]
[1779129069057,46.01,76273.3,0.0,-0.99855,0.0,0.14119]
[1779129074156,46.01,76280.42,0.0,-0.99853,0.0,0.14339]
[1779129075104,46.01,76280.42,0.0,-0.99853,0.0,0.14339]
[1779129081148,46.01,76281.33,0.0,-0.99853,0.0,0.14367]
[1779129086181,46.01,76285.2,0.0,-0.99851,0.0,0.14489]
[1779129091216,46.01,76288.9,0.0,-0.99851,0.0,0.14517]
[1779129095245,46.01,76283.77,0.0,-0.99853,0.0,0.14356]
[1779129098265,46.01,76290.31,0.0,-0.9985,0.0,0.14561]
[1779129099272,46.01,76300.28,0.0,-0.99847,0.0,0.14879]
[1779129100282,46.01,76302.11,0.0,-0.99846,0.0,0.14938]
[1779129105315,46.01,76299.28,0.0,-0.99847,0.0,0.14847]
[1779129109341,46.01,76307.59,0.0,-0.99844,0.0,0.15116]
[1779129114444,46.01,76309.04,0.0,-0.99844,0.0,0.15164]
[1779129120419,46.01,76304.01,0.0,-0.99845,0.0,0.15]
[1779129124515,46.01,76309.87,0.0,-0.99843,0.0,0.15191]
[1779129130489,46.01,76309.56,0.0,-0.99843,0.0,0.15181]
[1779129132503,46.01,76317.53,0.0,-0.9984,0.0,0.15444]
[1779129134584,46.01,76325.48,0.0,-0.99837,0.0,0.15711]
[1779129139552,46.01,76333.13,0.0,-0.99835,0.0,0.15971]
[1779129144655,46.01,76333.27,0.0,-0.99834,0.0,0.15976]
[1779129150633,46.01,76341.51,0.0,-0.99831,0.0,0.1626]
[1779129155668,46.01,76342.77,0.0,-0.99832,0.0,0.16207]
[1779129160703,46.01,76341.14,0.0,-0.99832,0.0,0.16151]
[1779129163724,46.01,76346.48,0.0,-0.9983,0.0,0.16337]
[1779129168759,46.01,76345.21,0.0,-0.99831,0.0,0.16292]
[1779129169765,46.01,76335.85,0.0,-0.99834,0.0,0.15968]
[1779129170774,46.01,76335.67,0.0,-0.99835,0.0,0.15962]
[1779129171780,46.01,76343.01,0.0,-0.99832,0.0,0.16216]
[1779129172787,46.01,76344.95,0.0,-0.99831,0.0,0.16283]
[1779129173794,46.01,76350.4,0.0,-0.99829,0.0,0.16474]
[1779129174875,46.01,76351.57,0.0,-0.99828,0.0,0.16516]
[1779129180843,46.01,76347.74,0.0,-0.9983,0.0,0.16381]
[1779129185884,46.01,76350.25,0.0,-0.99829,0.0,0.16469]
[1779129187892,46.01,76354.55,0.0,-0.99827,0.0,0.16621]
[1779129188904,46.01,76356.28,0.0,-0.99826,0.0,0.16683]
[1779129190913,46.01,76347.05,0.0,-0.9983,0.0,0.16357]
[1779129191920,46.01,76345.01,0.0,-0.99831,0.0,0.16285]
[1779129193934,46.01,76351.22,0.0,-0.99828,0.0,0.16503]
[1779129198969,46.01,76348.01,0.0,-0.9983,0.0,0.1639]
[1779129202998,46.01,76341.44,0.0,-0.99832,0.0,0.16161]
[1779129208035,46.01,76338.21,0.0,-0.99834,0.0,0.1605]
[1779129210050,46.01,76329.63,0.0,-0.99837,0.0,0.15756]
[1779129212065,46.01,76328.14,0.0,-0.99838,0.0,0.15612]
[1779129215159,46.01,76319.27,0.0,-0.99842,0.0,0.15316]
[1779129217099,46.01,76312.32,0.0,-0.99844,0.0,0.15087]
[1779129218106,46.01,76310.73,0.0,-0.99845,0.0,0.15036]
[1779129223142,46.01,76310.14,0.0,-0.99845,0.0,0.15016]
[1779129228178,46.01,76310.56,0.0,-0.99845,0.0,0.1503]
[1779129233213,46.01,76310.11,0.0,-0.99845,0.0,0.15015]
[1779129238254,46.01,76306.73,0.0,-0.99846,0.0,0.14906]
[1779129243283,46.01,76309.16,0.0,-0.99845,0.0,0.14985]
[1779129248322,46.01,76307.26,0.0,-0.99846,0.0,0.14923]
[1779129253354,46.01,76304.99,0.0,-0.99847,0.0,0.1485]
[1779129258388,46.01,76303.92,0.0,-0.99847,0.0,0.14815]
[1779129259396,46.01,76290.32,0.0,-0.99852,0.0,0.14384]
[1779129260403,46.01,76290.13,0.0,-0.99852,0.0,0.14378]
[1779129265519,46.01,76286.51,0.0,-0.99854,0.0,0.14265]
[1779129268459,46.01,76281.15,0.0,-0.99855,0.0,0.141]
[1779129273493,46.01,76289.2,0.0,-0.99853,0.0,0.14261]
[1779129274505,46.01,76296.11,0.0,-0.99851,0.0,0.14477]
[1779129279536,46.01,76302.57,0.0,-0.99849,0.0,0.14682]
[1779129282557,46.01,76308.9,0.0,-0.99846,0.0,0.14885]
[1779129287592,46.01,76309.14,0.0,-0.99846,0.0,0.14893]
[1779129292627,46.01,76314.47,0.0,-0.99844,0.0,0.15066]
[1779129297663,46.01,76318.71,0.0,-0.99843,0.0,0.15205]
[1779129302698,46.01,76318.87,0.0,-0.99843,0.0,0.1521]
[1779129307732,46.01,76319.35,0.0,-0.99843,0.0,0.15226]
[1779129312767,46.01,76318.23,0.0,-0.99843,0.0,0.15189]
[1779129317802,46.01,76318.3,0.0,-0.99843,0.0,0.15191]
[1779129322837,46.01,76317.51,0.0,-0.99843,0.0,0.15165]
[1779129327872,46.01,76322.82,0.0,-0.99841,0.0,0.1534]
[1779129331901,46.01,76328.2,0.0,-0.9984,0.0,0.15426]
[1779129333915,46.01,76333.89,0.0,-0.99838,0.0,0.15617]
[1779129334923,46.01,76334.77,0.0,-0.99838,0.0,0.15646]
[1779129336936,46.01,76334.29,0.0,-0.99838,0.0,0.1563]
[1779129337943,46.01,76346.42,0.0,-0.99833,0.0,0.16044]
[1779129338950,46.01,76347.83,0.0,-0.99833,0.0,0.16092]
[1779129343985,46.01,76348.18,0.0,-0.99833,0.0,0.16104]
[1779129349020,46.01,76350.79,0.0,-0.99832,0.0,0.16195]
[1779129354055,46.01,76348.23,0.0,-0.99833,0.0,0.16106]
[1779129359090,46.01,76349.27,0.0,-0.99832,0.0,0.16142]
[1779129364125,46.01,76348.72,0.0,-0.99832,0.0,0.16123]
[1779129369160,46.01,76347.66,0.0,-0.99833,0.0,0.16086]
[1779129371174,46.01,76342.62,0.0,-0.99835,0.0,0.15913]
[1779129373189,46.01,76337.54,0.0,-0.99837,0.0,0.1574]
[1779129378223,46.01,76337.13,0.0,-0.99837,0.0,0.15726]
[1779129383258,46.01,76340.9,0.0,-0.99835,0.0,0.15854]
[1779129388294,46.01,76339.44,0.0,-0.99836,0.0,0.15804]
[1779129393329,46.01,76341.31,0.0,-0.99836,0.0,0.15773]
[1779129398367,46.01,76342.98,0.0,-0.99836,0.0,0.1583]
[1779129403399,46.01,76343.47,0.0,-0.99835,0.0,0.15846]
[1779129408441,46.01,76344.29,0.0,-0.99835,0.0,0.15874]
[1779129413472,46.01,76342.31,0.0,-0.99836,0.0,0.15807]
[1779129416493,46.01,76335.33,0.0,-0.99839,0.0,0.15571]
[1779129417499,46.01,76334.46,0.0,-0.99839,0.0,0.15541]
[1779129421527,46.01,76339.56,0.0,-0.99837,0.0,0.15713]
[1779129426563,46.01,76339.89,0.0,-0.99837,0.0,0.15725]
[1779129429587,46.01,76333.18,0.0,-0.99839,0.0,0.15499]
[1779129430590,46.01,76333.7,0.0,-0.99839,0.0,0.15516]
[1779129432605,46.01,76328.54,0.0,-0.99841,0.0,0.15344]
[1779129436722,46.01,76333.92,0.0,-0.99839,0.0,0.15523]
[1779129440660,46.01,76339.5,0.0,-0.99837,0.0,0.15711]
[1779129445695,46.01,76337.31,0.0,-0.99838,0.0,0.15637]
[1779129450730,46.01,76337.72,0.0,-0.99838,0.0,0.15651]
[1779129453751,46.01,76332.06,0.0,-0.99841,0.0,0.15367]
[1779129455765,46.01,76326.98,0.0,-0.99843,0.0,0.15199]
[1779129460799,46.01,76326.53,0.0,-0.99843,0.0,0.15185]
[1779129465835,46.01,76323.9,0.0,-0.99844,0.0,0.15098]
[1779129470871,46.01,76326.47,0.0,-0.99843,0.0,0.15183]
[1779129475905,46.01,76321.31,0.0,-0.99845,0.0,0.15014]
[1779129480941,46.01,76317.41,0.0,-0.99846,0.0,0.14887]
[1779129481947,46.01,76305.52,0.0,-0.9985,0.0,0.14507]
[1779129487074,46.01,76310.22,0.0,-0.99849,0.0,0.14656]
[1779129493030,46.01,76314.01,0.0,-0.99847,0.0,0.14778]
[1779129497144,46.01,76299.93,0.0,-0.99852,0.0,0.14332]
[1779129503100,46.01,76295.03,0.0,-0.99854,0.0,0.14179]
[1779129505115,46.01,76288.94,0.0,-0.99856,0.0,0.13992]
[1779129510149,46.01,76283.1,0.0,-0.99858,0.0,0.13814]
[1779129512162,46.01,76280.03,0.0,-0.9986,0.0,0.13636]
[1779129517286,46.01,76277.07,0.0,-0.99861,0.0,0.13548]
[1779129520219,46.01,76264.53,0.0,-0.99865,0.0,0.13179]
[1779129521226,46.01,76262.39,0.0,-0.99866,0.0,0.13117]
[1779129526269,46.01,76261.69,0.0,-0.99866,0.0,0.13097]
[1779129531296,46.01,76263.35,0.0,-0.99866,0.0,0.13145]
[1779129535324,46.01,76257.9,0.0,-0.99867,0.0,0.12988]
[1779129540359,46.01,76254.53,0.0,-0.99868,0.0,0.12892]
[1779129541366,46.01,76249.15,0.0,-0.9987,0.0,0.12739]
[1779129542376,46.01,76247.12,0.0,-0.99871,0.0,0.12682]
[1779129546401,46.01,76253.17,0.0,-0.99869,0.0,0.12853]
[1779129551436,46.01,76255.56,0.0,-0.99868,0.0,0.12921]
[1779129555464,46.01,76252.63,0.0,-0.99869,0.0,0.12838]
[1779129560499,46.01,76256.93,0.0,-0.99868,0.0,0.1296]
[1779129565534,46.01,76259.24,0.0,-0.99867,0.0,0.13026]
[1779129567636,46.01,76241.95,0.0,-0.99872,0.0,0.12538]
[1779129569561,46.01,76234.48,0.0,-0.99875,0.0,0.12332]
[1779129570569,46.01,76234.52,0.0,-0.99875,0.0,0.12333]
[1779129572583,46.01,76247.4,0.0,-0.99871,0.0,0.1261]
[1779129573592,46.01,76247.84,0.0,-0.99871,0.0,0.12622]
[1779129575604,46.01,76242.57,0.0,-0.99873,0.0,0.12475]
[1779129576610,46.01,76239.13,0.0,-0.99874,0.0,0.12381]
[1779129580640,46.01,76229.47,0.0,-0.99877,0.0,0.12118]
[1779129581648,46.01,76224.14,0.0,-0.99878,0.0,0.11975]
[1779129582656,46.01,76228.15,0.0,-0.99877,0.0,0.12082]
[1779129585680,46.01,76230.47,0.0,-0.99877,0.0,0.12145]
[1779129587697,46.01,76237.86,0.0,-0.99874,0.0,0.12346]
[1779129592725,46.01,76238.81,0.0,-0.99874,0.0,0.12372]
[1779129597760,46.01,76239.43,0.0,-0.99874,0.0,0.12389]
[1779129602796,46.01,76239.97,0.0,-0.99874,0.0,0.12404]
[1779129607917,46.01,76244.0,0.0,-0.99872,0.0,0.12515]
[1779129609848,46.01,76248.08,0.0,-0.99871,0.0,0.12629]
[1779129614883,46.01,76251.74,0.0,-0.9987,0.0,0.12732]
[1779129619914,46.01,76252.59,0.0,-0.9987,0.0,0.12756]
[1779129624949,46.01,76246.38,0.0,-0.99872,0.0,0.12581]
[1779129625956,46.01,76243.98,0.0,-0.99872,0.0,0.12515]
[1779129626964,46.01,76234.7,0.0,-0.99875,0.0,0.12259]
[1779129629984,46.01,76240.65,0.0,-0.99873,0.0,0.12422]
[1779129633004,46.01,76247.24,0.0,-0.99872,0.0,0.12526]
[1779129638130,46.01,76239.1,0.0,-0.99875,0.0,0.12301]
[1779129644083,46.01,76242.88,0.0,-0.99874,0.0,0.12405]
[1779129649122,46.01,76243.46,0.0,-0.99873,0.0,0.12421]
[1779129652139,46.01,76248.47,0.0,-0.99872,0.0,0.1256]
[1779129656167,46.01,76254.59,0.0,-0.9987,0.0,0.12731]
[1779129661208,46.01,76260.46,0.0,-0.99868,0.0,0.12898]
[1779129664225,46.01,76267.3,0.0,-0.99866,0.0,0.13094]
[1779129665232,46.01,76273.14,0.0,-0.99864,0.0,0.13264]
[1779129668341,46.01,76262.64,0.0,-0.99867,0.0,0.1296]
[1779129669260,46.01,76262.12,0.0,-0.99868,0.0,0.12945]
[1779129670267,46.01,76257.11,0.0,-0.99869,0.0,0.12803]
[1779129671273,46.01,76257.48,0.0,-0.99869,0.0,0.12813]
[1779129672282,46.01,76264.16,0.0,-0.99867,0.0,0.13004]
[1779129673290,46.01,76265.99,0.0,-0.99866,0.0,0.13056]
[1779129678411,46.01,76269.83,0.0,-0.99865,0.0,0.13168]
[1779129682351,46.01,76262.19,0.0,-0.99868,0.0,0.12947]
[1779129683357,46.01,76266.65,0.0,-0.99866,0.0,0.13075]
[1779129685372,46.01,76271.4,0.0,-0.99865,0.0,0.13213]
[1779129690406,46.01,76272.55,0.0,-0.99864,0.0,0.13247]
[1779129695441,46.01,76272.49,0.0,-0.99865,0.0,0.13162]
[1779129697455,46.01,76266.33,0.0,-0.99867,0.0,0.12984]
[1779129698550,46.01,76252.51,0.0,-0.99871,0.0,0.12593]
[1779129699469,46.01,76252.22,0.0,-0.99872,0.0,0.12585]
[1779129700477,46.01,76250.39,0.0,-0.99872,0.0,0.12534]
[1779129705511,46.01,76247.83,0.0,-0.99873,0.0,0.12462]
[1779129710564,46.01,76250.57,0.0,-0.99872,0.0,0.12539]
[1779129715594,46.01,76256.98,0.0,-0.9987,0.0,0.12718]
[1779129716601,46.01,76257.71,0.0,-0.9987,0.0,0.12739]
[1779129721636,46.01,76258.42,0.0,-0.9987,0.0,0.12759]
[1779129726672,46.01,76261.9,0.0,-0.99869,0.0,0.12857]
[1779129728766,46.01,76254.09,0.0,-0.99871,0.0,0.12637]
[1779129730700,46.01,76255.47,0.0,-0.99871,0.0,0.12676]
[1779129735736,46.01,76254.77,0.0,-0.99871,0.0,0.12656]
[1779129738837,46.01,76260.88,0.0,-0.99869,0.0,0.12828]
[1779129744799,46.01,76262.16,0.0,-0.99868,0.0,0.12865]
[1779129749834,46.01,76257.65,0.0,-0.9987,0.0,0.12737]
[1779129754869,46.01,76262.28,0.0,-0.99869,0.0,0.12787]
[1779129757890,46.01,76263.78,0.0,-0.99869,0.0,0.1283]
[1779129762925,46.01,76263.01,0.0,-0.99869,0.0,0.12808]
[1779129766957,46.01,76257.56,0.0,-0.99871,0.0,0.12654]
[1779129769050,46.01,76253.75,0.0,-0.99872,0.0,0.12547]
[1779129772997,46.01,76247.15,0.0,-0.99874,0.0,0.12365]
[1779129777024,46.01,76241.56,0.0,-0.99876,0.0,0.12212]
[1779129779122,46.01,76242.56,0.0,-0.99875,0.0,0.12239]
[1779129784078,46.01,76245.58,0.0,-0.99874,0.0,0.12321]
[1779129786090,46.01,76234.84,0.0,-0.99878,0.0,0.1203]
[1779129787096,46.01,76233.27,0.0,-0.99878,0.0,0.11988]
[1779129792132,46.01,76230.52,0.0,-0.99879,0.0,0.11915]
[1779129793139,46.01,76210.06,0.0,-0.99885,0.0,0.11381]
[1779129794146,46.01,76204.76,0.0,-0.99886,0.0,0.11246]
[1779129795154,46.01,76200.27,0.0,-0.99887,0.0,0.11133]
[1779129798177,46.01,76193.85,0.0,-0.99889,0.0,0.10973]
[1779129799269,46.01,76188.42,0.0,-0.99891,0.0,0.1084]
[1779129801197,46.01,76189.89,0.0,-0.9989,0.0,0.10876]
[1779129806232,46.01,76194.28,0.0,-0.99889,0.0,0.10984]
[1779129809341,46.01,76207.56,0.0,-0.99885,0.0,0.11317]
[1779129811267,46.01,76208.5,0.0,-0.99886,0.0,0.11268]
[1779129814288,46.01,76217.34,0.0,-0.99883,0.0,0.11494]
[1779129815295,46.01,76219.95,0.0,-0.99883,0.0,0.11561]
[1779129818316,46.01,76223.73,0.0,-0.99882,0.0,0.1166]
[1779129823354,46.01,76227.77,0.0,-0.9988,0.0,0.11765]
[1779129828398,46.01,76229.34,0.0,-0.9988,0.0,0.11807]
[1779129829482,46.01,76239.95,0.0,-0.99877,0.0,0.1209]
[1779129835441,46.01,76241.35,0.0,-0.99876,0.0,0.12128]
[1779129839557,46.01,76246.65,0.0,-0.99875,0.0,0.12272]
[1779129841485,46.01,76247.17,0.0,-0.99875,0.0,0.12286]
[1779129843498,46.01,76237.28,0.0,-0.99878,0.0,0.12018]
[1779129844504,46.01,76235.38,0.0,-0.99878,0.0,0.11967]
[1779129849630,46.01,76232.66,0.0,-0.99879,0.0,0.11895]
[1779129854573,46.01,76237.86,0.0,-0.99877,0.0,0.12034]
[1779129859700,46.01,76237.59,0.0,-0.99878,0.0,0.12027]
[1779129865652,46.01,76238.17,0.0,-0.99877,0.0,0.12042]
[1779129866658,46.01,76227.16,0.0,-0.99881,0.0,0.11749]
[1779129867665,46.01,76225.9,0.0,-0.99881,0.0,0.11716]
[1779129872700,46.01,76232.12,0.0,-0.9988,0.0,0.11804]
[1779129873707,46.01,76234.07,0.0,-0.99879,0.0,0.11856]
[1779129878742,46.01,76237.84,0.0,-0.99878,0.0,0.11956]
[1779129883778,46.01,76238.35,0.0,-0.99878,0.0,0.1197]
[1779129888814,46.01,76243.43,0.0,-0.99877,0.0,0.12106]
[1779129890827,46.01,76245.41,0.0,-0.99876,0.0,0.1216]
[1779129891834,46.01,76253.87,0.0,-0.99873,0.0,0.12391]
[1779129892842,46.01,76254.04,0.0,-0.99873,0.0,0.12396]
[1779129897879,46.01,76258.87,0.0,-0.99872,0.0,0.1253]
[1779129902916,46.01,76265.1,0.0,-0.9987,0.0,0.12705]
[1779129904929,46.01,76258.99,0.0,-0.99872,0.0,0.12533]
[1779129906948,46.01,76253.99,0.0,-0.99873,0.0,0.12395]
[1779129907949,46.01,76256.81,0.0,-0.99873,0.0,0.12473]
[1779129910057,46.01,76257.33,0.0,-0.99872,0.0,0.12487]
[1779129913992,46.01,76257.95,0.0,-0.99872,0.0,0.12504]
[1779129919032,46.01,76257.29,0.0,-0.99872,0.0,0.12486]
[1779129921041,46.01,76245.91,0.0,-0.99876,0.0,0.12174]
[1779129922050,46.01,76244.84,0.0,-0.99876,0.0,0.12145]
[1779129924063,46.01,76253.62,0.0,-0.99874,0.0,0.12385]
[1779129925070,46.01,76253.58,0.0,-0.99874,0.0,0.12383]
[1779129930105,46.01,76253.6,0.0,-0.99874,0.0,0.12384]
[1779129935140,46.01,76252.66,0.0,-0.99875,0.0,0.12279]
[1779129940273,46.01,76252.21,0.0,-0.99875,0.0,0.12267]
[1779129946221,46.01,76256.52,0.0,-0.99873,0.0,0.12385]
[1779129951256,46.01,76253.66,0.0,-0.99874,0.0,0.12307]
[1779129955283,46.01,76246.41,0.0,-0.99876,0.0,0.12109]
[1779129956290,46.01,76245.01,0.0,-0.99877,0.0,0.12071]
[1779129959312,46.01,76250.58,0.0,-0.99875,0.0,0.12222]
[1779129960320,46.01,76252.43,0.0,-0.99875,0.0,0.12273]
[1779129965355,46.01,76247.8,0.0,-0.99876,0.0,0.12147]
[1779129966363,46.01,76235.65,0.0,-0.9988,0.0,0.11821]
[1779129967369,46.01,76236.5,0.0,-0.99879,0.0,0.11844]
[1779129970486,46.01,76247.31,0.0,-0.99876,0.0,0.12133]
[1779129972406,46.01,76254.3,0.0,-0.99874,0.0,0.12324]
[1779129973413,46.01,76258.11,0.0,-0.99873,0.0,0.12429]
[1779129976434,46.01,76258.7,0.0,-0.99873,0.0,0.12446]
[1779129978448,46.01,76265.46,0.0,-0.99871,0.0,0.12634]
[1779129979457,46.01,76269.43,0.0,-0.99869,0.0,0.12746]
[1779129980557,46.01,76317.52,0.0,-0.99853,0.0,0.14173]
[1779129981482,46.01,76317.33,0.0,-0.99853,0.0,0.14167]
[1779129984494,46.01,76310.66,0.0,-0.99856,0.0,0.13961]
[1779129989534,46.01,76309.44,0.0,-0.99856,0.0,0.13924]
[1779129990640,46.01,76298.81,0.0,-0.9986,0.0,0.13602]
[1779129994563,46.01,76298.16,0.0,-0.99861,0.0,0.13497]
[1779129999599,46.01,76308.5,0.0,-0.99857,0.0,0.13808]
[1779130000711,46.01,76313.34,0.0,-0.99856,0.0,0.13956]
[1779130003627,46.01,76315.42,0.0,-0.99855,0.0,0.1402]
[1779130008662,46.01,76318.76,0.0,-0.99854,0.0,0.14123]
[1779130013696,46.01,76314.77,0.0,-0.99855,0.0,0.14]
[1779130014703,46.01,76308.09,0.0,-0.99858,0.0,0.13796]
[1779130015710,46.01,76306.04,0.0,-0.99858,0.0,0.13734]
[1779130020850,46.01,76287.78,0.0,-0.99864,0.0,0.13191]
[1779130021753,46.01,76286.97,0.0,-0.99865,0.0,0.13167]
[1779130022760,46.01,76286.42,0.0,-0.99865,0.0,0.13151]
[1779130026793,46.01,76292.21,0.0,-0.99863,0.0,0.13321]
[1779130028807,46.01,76285.34,0.0,-0.99865,0.0,0.1312]
[1779130029814,46.01,76285.36,0.0,-0.99865,0.0,0.13121]
[1779130033842,46.01,76293.39,0.0,-0.99863,0.0,0.13356]
[1779130036865,46.01,76295.41,0.0,-0.99862,0.0,0.13415]
[1779130041901,46.01,76298.18,0.0,-0.99861,0.0,0.13498]
[1779130046934,46.01,76296.87,0.0,-0.99861,0.0,0.13459]
[1779130051970,46.01,76299.42,0.0,-0.99861,0.0,0.13449]
[1779130057005,46.01,76301.66,0.0,-0.99861,0.0,0.13516]
[1779130062042,46.01,76300.01,0.0,-0.99861,0.0,0.13467]
[1779130067077,46.01,76302.99,0.0,-0.9986,0.0,0.13556]
[1779130071205,46.01,76318.27,0.0,-0.99855,0.0,0.1402]
[1779130072115,46.01,76318.27,0.0,-0.99855,0.0,0.1402]
[1779130077149,46.01,76316.48,0.0,-0.99856,0.0,0.13965]
[1779130079165,46.01,76311.6,0.0,-0.99857,0.0,0.13816]
[1779130084199,46.01,76310.52,0.0,-0.99858,0.0,0.13783]
[1779130089238,46.01,76307.76,0.0,-0.99859,0.0,0.13699]
[1779130091250,46.01,76302.45,0.0,-0.9986,0.0,0.1354]
[1779130096286,46.01,76300.83,0.0,-0.99861,0.0,0.13491]
[1779130099306,46.01,76292.28,0.0,-0.99864,0.0,0.13239]
[1779130104344,46.01,76287.91,0.0,-0.99865,0.0,0.13111]
[1779130109378,46.01,76288.17,0.0,-0.99865,0.0,0.13119]
[1779130114413,46.01,76287.03,0.0,-0.99866,0.0,0.13003]
[1779130117434,46.01,76280.42,0.0,-0.99868,0.0,0.12813]
[1779130120456,46.01,76280.15,0.0,-0.99868,0.0,0.12806]
[1779130125490,46.01,76278.63,0.0,-0.99869,0.0,0.12763]
[1779130130526,46.01,76279.71,0.0,-0.99869,0.0,0.12793]
[1779130135561,46.01,76280.59,0.0,-0.99868,0.0,0.12818]
[1779130140601,46.01,76281.92,0.0,-0.99868,0.0,0.12856]
[1779130142612,46.01,76286.75,0.0,-0.99866,0.0,0.12995]
[1779130146648,46.01,76289.95,0.0,-0.99865,0.0,0.13087]
[1779130148656,46.01,76285.35,0.0,-0.99867,0.0,0.12955]
[1779130153689,46.01,76281.01,0.0,-0.99868,0.0,0.1283]
[1779130155703,46.01,76275.65,0.0,-0.9987,0.0,0.12678]
[1779130160741,46.01,76272.07,0.0,-0.99871,0.0,0.12578]
[1779130165773,46.01,76260.19,0.0,-0.99875,0.0,0.12249]
[1779130166780,46.01,76258.22,0.0,-0.99875,0.0,0.12195]
[1779130171917,46.01,76251.15,0.0,-0.99878,0.0,0.11926]
[1779130173828,46.01,76251.88,0.0,-0.99878,0.0,0.11946]
[1779130177859,46.01,76244.99,0.0,-0.9988,0.0,0.11762]
[1779130178865,46.01,76235.09,0.0,-0.99883,0.0,0.11504]
[1779130179872,46.01,76224.13,0.0,-0.99886,0.0,0.11223]
[1779130180885,46.01,76222.63,0.0,-0.99886,0.0,0.11185]
[1779130184911,46.01,76212.97,0.0,-0.99889,0.0,0.10943]
[1779130185930,46.01,76213.6,0.0,-0.99889,0.0,0.10959]
[1779130187935,46.01,76218.94,0.0,-0.99887,0.0,0.11092]
[1779130189946,46.01,76224.73,0.0,-0.99886,0.0,0.11238]
[1779130194982,46.01,76220.27,0.0,-0.99887,0.0,0.11125]
[1779130200022,46.01,76220.16,0.0,-0.99887,0.0,0.11123]
[1779130202138,46.01,76214.99,0.0,-0.99889,0.0,0.10993]
[1779130204046,46.01,76208.02,0.0,-0.9989,0.0,0.10821]
[1779130205053,46.01,76206.63,0.0,-0.99891,0.0,0.10787]
[1779130210089,46.01,76205.4,0.0,-0.99891,0.0,0.10757]
[1779130215123,46.01,76203.43,0.0,-0.99892,0.0,0.10709]
[1779130219151,46.01,76209.4,0.0,-0.9989,0.0,0.10855]
[1779130220158,46.01,76203.59,0.0,-0.99892,0.0,0.10713]
[1779130221165,46.01,76200.94,0.0,-0.99892,0.0,0.10649]
[1779130225201,46.01,76195.23,0.0,-0.99894,0.0,0.10512]
[1779130226203,46.01,76195.45,0.0,-0.99894,0.0,0.10517]
[1779130227209,46.01,76203.03,0.0,-0.99892,0.0,0.10699]
[1779130228218,46.01,76202.81,0.0,-0.99892,0.0,0.10694]
[1779130232350,46.01,76196.64,0.0,-0.99894,0.0,0.10475]
[1779130235265,46.01,76192.96,0.0,-0.99895,0.0,0.10388]
[1779130237280,46.01,76198.31,0.0,-0.99894,0.0,0.10515]
[1779130239293,46.01,76201.09,0.0,-0.99893,0.0,0.10582]
[1779130244329,46.01,76200.77,0.0,-0.99893,0.0,0.10574]
[1779130249367,46.01,76190.85,0.0,-0.99896,0.0,0.10338]
[1779130250372,46.01,76188.22,0.0,-0.99896,0.0,0.10276]
[1779130252391,46.01,76186.27,0.0,-0.99897,0.0,0.10231]
[1779130255410,46.01,76195.4,0.0,-0.99894,0.0,0.10446]
[1779130256418,46.01,76197.27,0.0,-0.99894,0.0,0.1049]
[1779130259437,46.01,76202.7,0.0,-0.99893,0.0,0.10621]
[1779130260445,46.01,76204.89,0.0,-0.99892,0.0,0.10674]
[1779130263468,46.01,76212.79,0.0,-0.9989,0.0,0.10867]
[1779130264475,46.01,76214.17,0.0,-0.99889,0.0,0.10901]
[1779130269510,46.01,76217.91,0.0,-0.99888,0.0,0.10994]
[1779130274545,46.01,76220.46,0.0,-0.99888,0.0,0.11057]
[1779130279580,46.01,76225.55,0.0,-0.99886,0.0,0.11185]
[1779130284614,46.01,76226.21,0.0,-0.99886,0.0,0.11202]
[1779130290658,46.01,76228.49,0.0,-0.99885,0.0,0.1126]
[1779130293678,46.01,76226.45,0.0,-0.99887,0.0,0.11134]
[1779130298713,46.01,76231.64,0.0,-0.99885,0.0,0.11266]
[1779130299721,46.01,76240.1,0.0,-0.99883,0.0,0.11483]
[1779130300727,46.01,76240.98,0.0,-0.99883,0.0,0.11506]
[1779130306769,46.01,76241.3,0.0,-0.99883,0.0,0.11514]
[1779130311804,46.01,76241.52,0.0,-0.99883,0.0,0.1152]
[1779130317845,46.01,76242.44,0.0,-0.99882,0.0,0.11544]
[1779130322987,46.01,76236.05,0.0,-0.99884,0.0,0.11379]
[1779130328925,46.01,76236.55,0.0,-0.99884,0.0,0.11391]
[1779130333966,46.01,76239.99,0.0,-0.99883,0.0,0.1148]
[1779130335977,46.01,76245.74,0.0,-0.99881,0.0,0.1163]
[1779130336987,46.01,76246.85,0.0,-0.99881,0.0,0.11659]
[1779130342019,46.01,76243.71,0.0,-0.99882,0.0,0.11577]
[1779130347054,46.01,76243.58,0.0,-0.99882,0.0,0.11573]
[1779130352090,46.01,76240.97,0.0,-0.99883,0.0,0.1143]
[1779130357125,46.01,76243.42,0.0,-0.99883,0.0,0.11494]
[1779130361154,46.01,76249.68,0.0,-0.99881,0.0,0.11657]
[1779130363268,46.01,76256.75,0.0,-0.99879,0.0,0.11844]
[1779130364176,46.01,76256.43,0.0,-0.99879,0.0,0.11835]
[1779130365182,46.01,76261.73,0.0,-0.99877,0.0,0.11977]
[1779130366190,46.01,76270.18,0.0,-0.99875,0.0,0.12206]
[1779130367196,46.01,76268.08,0.0,-0.99875,0.0,0.12149]
[1779130372231,46.01,76266.99,0.0,-0.99876,0.0,0.12119]
[1779130377266,46.01,76268.35,0.0,-0.99875,0.0,0.12156]
[1779130382301,46.01,76263.9,0.0,-0.99877,0.0,0.12035]
[1779130386328,46.01,76265.91,0.0,-0.99876,0.0,0.1209]
[1779130387336,46.01,76267.13,0.0,-0.99876,0.0,0.12123]
[1779130392371,46.01,76266.7,0.0,-0.99876,0.0,0.12111]
[1779130397405,46.01,76266.2,0.0,-0.99876,0.0,0.12098]
[1779130402442,46.01,76265.37,0.0,-0.99876,0.0,0.12075]
[1779130407478,46.01,76262.38,0.0,-0.99877,0.0,0.11994]
[1779130412514,46.01,76261.47,0.0,-0.99878,0.0,0.11892]
[1779130417549,46.01,76277.83,0.0,-0.99873,0.0,0.12337]
[1779130418554,46.01,76284.19,0.0,-0.99871,0.0,0.12513]
[1779130419561,46.01,76284.06,0.0,-0.99871,0.0,0.1251]
[1779130424597,46.01,76287.24,0.0,-0.9987,0.0,0.12599]
[1779130429634,46.01,76287.46,0.0,-0.9987,0.0,0.12605]
[1779130434667,46.01,76289.01,0.0,-0.9987,0.0,0.12649]
[1779130436682,46.01,76282.29,0.0,-0.99872,0.0,0.1246]
[1779130437688,46.01,76285.86,0.0,-0.99871,0.0,0.1256]
[1779130442723,46.01,76288.35,0.0,-0.9987,0.0,0.1263]
[1779130447758,46.01,76281.36,0.0,-0.99872,0.0,0.12435]
[1779130448779,46.01,76270.74,0.0,-0.99875,0.0,0.12142]
[1779130449774,46.01,76266.2,0.0,-0.99877,0.0,0.12019]
[1779130450779,46.01,76261.05,0.0,-0.99878,0.0,0.11881]
[1779130451786,46.01,76257.55,0.0,-0.99879,0.0,0.11788]
[1779130453907,46.01,76250.73,0.0,-0.99881,0.0,0.11608]
[1779130454806,46.01,76250.73,0.0,-0.99881,0.0,0.11608]
[1779130459842,46.01,76248.57,0.0,-0.99882,0.0,0.11552]
[1779130461857,46.01,76234.5,0.0,-0.99886,0.0,0.11191]
[1779130462868,46.01,76232.12,0.0,-0.99887,0.0,0.11131]
[1779130465884,46.01,76220.36,0.0,-0.9989,0.0,0.10838]
[1779130466902,46.01,76216.01,0.0,-0.99891,0.0,0.10731]
[1779130467899,46.01,76207.26,0.0,-0.99893,0.0,0.10519]
[1779130468905,46.01,76187.51,0.0,-0.99899,0.0,0.10056]
[1779130469912,46.01,76186.74,0.0,-0.99899,0.0,0.10038]
[1779130474947,46.01,76185.2,0.0,-0.999,0.0,0.09935]
[1779130478976,46.01,76177.82,0.0,-0.99902,0.0,0.09768]
[1779130480989,46.01,76185.33,0.0,-0.999,0.0,0.09938]
[1779130486026,46.01,76185.16,0.0,-0.999,0.0,0.09934]
[1779130492069,46.01,76186.25,0.0,-0.999,0.0,0.09959]
[1779130497103,46.01,76183.93,0.0,-0.999,0.0,0.09906]
[1779130501133,46.01,76174.8,0.0,-0.99902,0.0,0.09701]
[1779130502142,46.01,76164.59,0.0,-0.99905,0.0,0.09475]
[1779130503146,46.01,76175.19,0.0,-0.99902,0.0,0.09709]
[1779130504263,46.01,76170.8,0.0,-0.99903,0.0,0.09612]
[1779130505160,46.01,76170.8,0.0,-0.99903,0.0,0.09612]
[1779130507173,46.01,76171.89,0.0,-0.99903,0.0,0.09636]
[1779130510200,46.01,76163.44,0.0,-0.99905,0.0,0.0945]
[1779130511201,46.01,76161.37,0.0,-0.99906,0.0,0.09405]
[1779130514334,46.01,76178.28,0.0,-0.99901,0.0,0.09779]
[1779130515229,46.01,76178.28,0.0,-0.99901,0.0,0.09779]
[1779130516236,46.01,76181.11,0.0,-0.99901,0.0,0.09842]
[1779130518253,46.01,76192.39,0.0,-0.99898,0.0,0.101]
[1779130519266,46.01,76196.38,0.0,-0.99897,0.0,0.10193]
[1779130523287,46.01,76197.89,0.0,-0.99897,0.0,0.10228]
[1779130528322,46.01,76200.91,0.0,-0.99896,0.0,0.10299]
[1779130533357,46.01,76195.57,0.0,-0.99898,0.0,0.10106]
[1779130538393,46.01,76189.71,0.0,-0.99899,0.0,0.09971]
[1779130540406,46.01,76195.04,0.0,-0.99898,0.0,0.10094]
[1779130544544,46.01,76208.12,0.0,-0.99895,0.0,0.104]
[1779130545441,46.01,76208.12,0.0,-0.99895,0.0,0.104]
[1779130547455,46.01,76211.51,0.0,-0.99894,0.0,0.10481]
[1779130550476,46.01,76216.64,0.0,-0.99892,0.0,0.10604]
[1779130552490,46.01,76219.83,0.0,-0.99892,0.0,0.10682]
[1779130554614,46.01,76226.51,0.0,-0.9989,0.0,0.10845]
[1779130556518,46.01,76228.68,0.0,-0.99889,0.0,0.10899]
[1779130558532,46.01,76233.21,0.0,-0.99888,0.0,0.11011]
[1779130562561,46.01,76241.55,0.0,-0.99886,0.0,0.11222]
[1779130563567,46.01,76243.57,0.0,-0.99885,0.0,0.11273]
[1779130566588,46.01,76250.5,0.0,-0.99883,0.0,0.11451]
[1779130568602,46.01,76251.91,0.0,-0.99883,0.0,0.11488]
[1779130573637,46.01,76254.45,0.0,-0.99882,0.0,0.11554]
[1779130576658,46.01,76262.87,0.0,-0.99879,0.0,0.11775]
[1779130578674,46.01,76267.27,0.0,-0.99878,0.0,0.11892]
[1779130583719,46.01,76269.87,0.0,-0.99877,0.0,0.11962]
[1779130586737,46.01,76269.2,0.0,-0.99878,0.0,0.11944]
[1779130588752,46.01,76272.85,0.0,-0.99876,0.0,0.12042]
[1779130593787,46.01,76277.0,0.0,-0.99876,0.0,0.12076]
[1779130595803,46.01,76281.53,0.0,-0.99875,0.0,0.122]
[1779130596810,46.01,76274.56,0.0,-0.99877,0.0,0.1201]
[1779130597817,46.01,76271.22,0.0,-0.99878,0.0,0.1192]
[1779130600841,46.01,76271.31,0.0,-0.99878,0.0,0.11923]
[1779130603859,46.01,76265.64,0.0,-0.99879,0.0,0.11771]
[1779130604973,46.01,76264.64,0.0,-0.9988,0.0,0.11745]
[1779130610909,46.01,76263.58,0.0,-0.9988,0.0,0.11717]
[1779130615043,46.01,76241.32,0.0,-0.99886,0.0,0.11142]
[1779130615943,46.01,76241.32,0.0,-0.99886,0.0,0.11142]
[1779130616951,46.01,76244.42,0.0,-0.99885,0.0,0.1122]
[1779130619972,46.01,76248.64,0.0,-0.99884,0.0,0.11328]
[1779130620979,46.01,76254.12,0.0,-0.99883,0.0,0.11469]
[1779130621985,46.01,76249.16,0.0,-0.99884,0.0,0.11341]
[1779130622993,46.01,76247.72,0.0,-0.99885,0.0,0.11305]
[1779130628028,46.01,76248.33,0.0,-0.99884,0.0,0.1132]
[1779130633063,46.01,76250.14,0.0,-0.99884,0.0,0.11367]
[1779130638099,46.01,76250.64,0.0,-0.99884,0.0,0.1138]
[1779130643133,46.01,76253.93,0.0,-0.99883,0.0,0.11464]
[1779130649175,46.01,76259.12,0.0,-0.99881,0.0,0.116]
[1779130652196,46.01,76252.4,0.0,-0.99884,0.0,0.1135]
[1779130653203,46.01,76253.3,0.0,-0.99884,0.0,0.11373]
[1779130655325,46.01,76262.17,0.0,-0.99881,0.0,0.11603]
[1779130657231,46.01,76262.41,0.0,-0.99881,0.0,0.1161]
[1779130662267,46.01,76259.81,0.0,-0.99882,0.0,0.11542]
[1779130664281,46.01,76254.14,0.0,-0.99883,0.0,0.11395]
[1779130669316,46.01,76252.66,0.0,-0.99884,0.0,0.11356]
[1779130673346,46.01,76244.01,0.0,-0.99886,0.0,0.11136]
[1779130674356,46.01,76243.86,0.0,-0.99886,0.0,0.11132]
[1779130675466,46.01,76235.78,0.0,-0.99889,0.0,0.1093]
[1779130676367,46.01,76235.78,0.0,-0.99889,0.0,0.1093]
[1779130681402,46.01,76242.91,0.0,-0.99887,0.0,0.11108]
[1779130686436,46.01,76245.83,0.0,-0.99886,0.0,0.11182]
[1779130688458,46.01,76240.81,0.0,-0.99887,0.0,0.11055]
[1779130689468,46.01,76214.8,0.0,-0.99894,0.0,0.10419]
[1779130690469,46.01,76199.68,0.0,-0.99898,0.0,0.10065]
[1779130691476,46.01,76206.27,0.0,-0.99896,0.0,0.10218]
[1779130692483,46.01,76206.78,0.0,-0.99896,0.0,0.1023]
[1779130697518,46.01,76197.03,0.0,-0.99899,0.0,0.10004]
[1779130698525,46.01,76194.81,0.0,-0.99899,0.0,0.09953]
[1779130699532,46.01,76185.14,0.0,-0.99902,0.0,0.09734]
[1779130700564,46.01,76192.1,0.0,-0.999,0.0,0.09891]
[1779130701564,46.01,76187.71,0.0,-0.99901,0.0,0.09792]
[1779130702562,46.01,76181.32,0.0,-0.99903,0.0,0.09649]
[1779130703569,46.01,76181.12,0.0,-0.99903,0.0,0.09644]
[1779130708609,46.01,76179.78,0.0,-0.99903,0.0,0.09614]
[1779130710637,46.01,76169.33,0.0,-0.99906,0.0,0.09385]
[1779130711654,46.01,76155.14,0.0,-0.99909,0.0,0.09019]
[1779130712658,46.01,76157.69,0.0,-0.99909,0.0,0.09073]
[1779130713665,46.01,76169.86,0.0,-0.99906,0.0,0.09333]
[1779130714672,46.01,76172.27,0.0,-0.99906,0.0,0.09385]
[1779130716685,46.01,76171.15,0.0,-0.99906,0.0,0.0936]
[1779130718699,46.01,76171.91,0.0,-0.99906,0.0,0.09377]
[1779130722728,46.01,76177.35,0.0,-0.99904,0.0,0.09496]
[1779130726755,46.01,76181.99,0.0,-0.99903,0.0,0.09598]
[1779130729775,46.01,76188.86,0.0,-0.99902,0.0,0.09751]
[1779130732797,46.01,76186.98,0.0,-0.99902,0.0,0.09709]
[1779130734811,46.01,76195.39,0.0,-0.999,0.0,0.09899]
[1779130735900,46.01,76200.51,0.0,-0.99899,0.0,0.10016]
[1779130737831,46.01,76195.64,0.0,-0.999,0.0,0.09904]
[1779130740853,46.01,76189.54,0.0,-0.99901,0.0,0.09766]
[1779130741861,46.01,76178.22,0.0,-0.99904,0.0,0.09515]
[1779130742870,46.01,76181.3,0.0,-0.99903,0.0,0.09583]
[1779130744883,46.01,76184.91,0.0,-0.99902,0.0,0.09663]
[1779130747904,46.01,76192.85,0.0,-0.99901,0.0,0.09841]
[1779130748911,46.01,76192.22,0.0,-0.99901,0.0,0.09827]
[1779130751933,46.01,76187.2,0.0,-0.99902,0.0,0.09714]
[1779130755960,46.01,76181.92,0.0,-0.99903,0.0,0.09596]
[1779130760995,46.01,76181.47,0.0,-0.99903,0.0,0.09586]
[1779130766110,46.01,76181.85,0.0,-0.99903,0.0,0.09595]
[1779130769052,46.01,76174.59,0.0,-0.99905,0.0,0.09435]
[1779130770060,46.01,76170.35,0.0,-0.99906,0.0,0.09343]
[1779130772074,46.01,76175.1,0.0,-0.99905,0.0,0.09382]
[1779130773084,46.01,76182.34,0.0,-0.99904,0.0,0.0954]
[1779130774088,46.01,76184.41,0.0,-0.99903,0.0,0.09586]
[1779130776180,46.01,76189.34,0.0,-0.99902,0.0,0.09696]
[1779130779125,46.01,76182.03,0.0,-0.99904,0.0,0.09533]
[1779130780132,46.01,76185.16,0.0,-0.99903,0.0,0.09603]
[1779130783154,46.01,76190.38,0.0,-0.99902,0.0,0.09719]
[1779130786250,46.01,76200.43,0.0,-0.99899,0.0,0.09946]
[1779130788186,46.01,76202.2,0.0,-0.99899,0.0,0.09987]
[1779130793222,46.01,76194.91,0.0,-0.99901,0.0,0.09821]
[1779130794230,46.01,76185.23,0.0,-0.99903,0.0,0.09604]
[1779130799266,46.01,76186.64,0.0,-0.99903,0.0,0.09635]
[1779130801293,46.01,76180.65,0.0,-0.99904,0.0,0.09503]
[1779130802299,46.01,76169.05,0.0,-0.99907,0.0,0.09251]
[1779130803304,46.01,76157.25,0.0,-0.9991,0.0,0.09001]
[1779130804304,46.01,76160.1,0.0,-0.99909,0.0,0.09061]
[1779130805312,46.01,76170.49,0.0,-0.99907,0.0,0.09282]
[1779130806401,46.01,76183.29,0.0,-0.99904,0.0,0.09561]
[1779130809339,46.01,76189.73,0.0,-0.99902,0.0,0.09704]
[1779130811354,46.01,76199.81,0.0,-0.99899,0.0,0.09932]
[1779130816470,46.01,76208.44,0.0,-0.99897,0.0,0.10131]
[1779130817396,46.01,76208.44,0.0,-0.99897,0.0,0.10131]
[1779130819410,46.01,76202.77,0.0,-0.99899,0.0,0.1]
[1779130823440,46.01,76190.76,0.0,-0.99902,0.0,0.09727]
[1779130826544,46.01,76195.81,0.0,-0.999,0.0,0.09841]
[1779130830487,46.01,76198.33,0.0,-0.999,0.0,0.09899]
[1779130832501,46.01,76206.23,0.0,-0.99899,0.0,0.10012]
[1779130833507,46.01,76206.83,0.0,-0.99898,0.0,0.10026]
[1779130835531,46.01,76213.12,0.0,-0.99897,0.0,0.10172]
[1779130838551,46.01,76219.25,0.0,-0.99895,0.0,0.10316]
[1779130840565,46.01,76229.55,0.0,-0.99892,0.0,0.10562]
[1779130841573,46.01,76227.87,0.0,-0.99893,0.0,0.10521]
[1779130846684,46.01,76230.15,0.0,-0.99892,0.0,0.10576]
[1779130853657,46.01,76227.66,0.0,-0.99893,0.0,0.10516]
[1779130854664,46.01,76221.84,0.0,-0.99895,0.0,0.10377]
[1779130855670,46.01,76220.9,0.0,-0.99895,0.0,0.10355]
[1779130860705,46.01,76225.39,0.0,-0.99894,0.0,0.10462]
[1779130862737,46.01,76233.96,0.0,-0.99891,0.0,0.10669]
[1779130863730,46.01,76244.72,0.0,-0.99888,0.0,0.10934]
[1779130864735,46.01,76252.94,0.0,-0.99886,0.0,0.1114]
[1779130865743,46.01,76257.9,0.0,-0.99885,0.0,0.11266]
[1779130867758,46.01,76261.13,0.0,-0.99884,0.0,0.11349]
[1779130872792,46.01,76260.03,0.0,-0.99884,0.0,0.11321]
[1779130877827,46.01,76256.86,0.0,-0.99885,0.0,0.1124]
[1779130882861,46.01,76260.52,0.0,-0.99884,0.0,0.11333]
[1779130883869,46.01,76266.16,0.0,-0.99882,0.0,0.11479]
[1779130884875,46.01,76266.02,0.0,-0.99882,0.0,0.11475]
[1779130886911,46.01,76292.58,0.0,-0.99874,0.0,0.12184]
[1779130887916,46.01,76340.92,0.0,-0.99859,0.0,0.13575]
[1779130888925,46.01,76376.85,0.0,-0.99846,0.0,0.14697]
[1779130889931,46.01,76401.3,0.0,-0.99837,0.0,0.15507]
[1779130890933,46.01,76398.83,0.0,-0.99838,0.0,0.15424]
[1779130892009,46.01,76408.8,0.0,-0.99835,0.0,0.15666]
[1779130893073,46.01,76463.11,0.0,-0.99812,0.0,0.17625]
[1779130893996,46.01,76473.13,0.0,-0.99808,0.0,0.18009]
[1779130895009,46.01,76476.65,0.0,-0.99806,0.0,0.18146]
[1779130896043,46.01,76484.7,0.0,-0.99802,0.0,0.18462]
[1779130897038,46.01,76494.26,0.0,-0.99798,0.0,0.18843]
[1779130898070,46.01,76513.57,0.0,-0.99789,0.0,0.19634]
[1779130900073,46.01,76494.84,0.0,-0.99798,0.0,0.18866]
[1779130901055,46.01,76506.84,0.0,-0.99792,0.0,0.19355]
[1779130902089,46.01,76552.28,0.0,-0.99769,1e-05,0.21309]
[1779130903096,46.01,76560.67,0.0,-0.99764,1e-05,0.21688]
[1779130904104,46.01,76581.77,0.0,-0.99752,1e-05,0.22667]
[1779130905111,46.01,76591.58,0.0,-0.99747,1e-05,0.23135]
[1779130906121,46.01,76591.68,0.0,-0.99747,1e-05,0.23139]
[1779130907132,46.01,76566.27,0.0,-0.99761,1e-05,0.21944]
[1779130908143,46.01,76566.27,0.0,-0.99761,1e-05,0.21944]
[1779130909148,46.01,76573.5,0.0,-0.99757,1e-05,0.22278]
[1779130910155,46.01,76569.36,0.0,-0.99759,1e-05,0.22086]
[1779130911162,46.01,76582.09,0.0,-0.99752,1e-05,0.22682]
[1779130912175,46.01,76595.21,0.0,-0.99745,1e-05,0.2331]
[1779130913194,46.01,76603.39,0.0,-0.9974,1e-05,0.23709]
[1779130914196,46.01,76630.71,0.0,-0.99723,1e-05,0.25086]
[1779130915198,46.01,76634.38,0.0,-0.99721,1e-05,0.25276]
[1779130916207,46.01,76619.35,0.0,-0.9973,1e-05,0.24505]
[1779130917215,46.01,76612.46,0.0,-0.99734,1e-05,0.24159]
[1779130918220,46.01,76612.46,0.0,-0.99734,1e-05,0.24159]
[1779130921244,46.01,76622.41,0.0,-0.99728,1e-05,0.2466]
[1779130922254,46.01,76637.95,0.0,-0.99719,1e-05,0.25462]
[1779130923271,46.01,76658.18,0.0,-0.99705,1e-05,0.26539]
[1779130924265,46.01,76666.02,0.0,-0.997,1e-05,0.26967]
[1779130925272,46.01,76667.89,0.0,-0.99699,1e-05,0.2707]
[1779130927287,46.01,76657.84,0.0,-0.99706,1e-05,0.26521]
[1779130928293,46.01,76657.03,0.0,-0.99706,1e-05,0.26477]
[1779130929301,46.01,76664.36,0.0,-0.99701,1e-05,0.26876]
[1779130930310,46.01,76668.09,0.0,-0.99699,1e-05,0.27081]
[1779130931315,46.01,76655.58,0.0,-0.99707,1e-05,0.26399]
[1779130932332,46.01,76664.74,0.0,-0.99701,1e-05,0.26897]
[1779130933327,46.01,76656.68,0.0,-0.99706,1e-05,0.26458]
[1779130934429,46.01,76620.79,0.0,-0.99729,1e-05,0.24578]
[1779130936355,46.01,76602.61,0.0,-0.9974,1e-05,0.23671]
[1779130937399,46.01,76575.02,0.0,-0.99756,1e-05,0.22349]
[1779130938370,46.01,76575.02,0.0,-0.99756,1e-05,0.22349]
[1779130939377,46.01,76561.64,0.0,-0.99764,1e-05,0.21732]
[1779130940385,46.01,76552.93,0.0,-0.99768,1e-05,0.21338]
[1779130941392,46.01,76537.53,0.0,-0.99776,1e-05,0.20657]
[1779130942413,46.01,76527.78,0.0,-0.99781,1e-05,0.20235]
[1779130943404,46.01,76532.97,0.0,-0.99779,1e-05,0.20459]
[1779130944413,46.01,76537.85,0.0,-0.99776,1e-05,0.20671]
[1779130945424,46.01,76533.16,0.0,-0.99779,1e-05,0.20467]
[1779130946430,46.01,76524.89,0.0,-0.99783,1e-05,0.20112]
[1779130947470,46.01,76516.3,0.0,-0.99787,0.0,0.19749]
[1779130949450,46.01,76510.05,0.0,-0.9979,0.0,0.19488]
[1779130950457,46.01,76506.24,0.0,-0.99792,0.0,0.19331]
[1779130952480,46.01,76513.7,0.0,-0.9979,0.0,0.19524]
[1779130953489,46.01,76518.73,0.0,-0.99787,0.0,0.19733]
[1779130956511,46.01,76523.94,0.0,-0.99785,1e-05,0.19953]
[1779130957539,46.01,76546.99,0.0,-0.99773,1e-05,0.2095]
[1779130958620,46.01,76546.83,0.0,-0.99773,1e-05,0.20943]
[1779130959578,46.01,76565.47,0.0,-0.99763,1e-05,0.2178]
[1779130960565,46.01,76605.2,0.0,-0.9974,1e-05,0.23663]
[1779130961578,46.01,76612.74,0.0,-0.99736,1e-05,0.24036]
[1779130962578,46.01,76639.75,0.0,-0.99719,1e-05,0.25414]
[1779130963644,46.01,76644.78,0.0,-0.99716,1e-05,0.25677]
[1779130965616,46.01,76679.28,0.0,-0.99693,1e-05,0.27553]
[1779130968672,46.01,76655.92,0.0,-0.99709,1e-05,0.26271]
[1779130969665,46.01,76676.98,0.0,-0.99694,1e-05,0.27424]
[1779130970662,46.01,76693.54,0.0,-0.99683,1e-05,0.28361]
[1779130971669,46.01,76703.24,0.0,-0.99676,1e-05,0.28923]
[1779130976705,46.01,76697.29,0.0,-0.9968,1e-05,0.28578]
[1779130978719,46.01,76705.61,0.0,-0.99674,1e-05,0.29062]
[1779130979728,46.01,76705.79,0.0,-0.99674,1e-05,0.29073]
[1779130980750,46.01,76753.41,0.0,-0.99638,1e-05,0.31984]
[1779130981754,46.01,76754.13,0.0,-0.99637,1e-05,0.3203]
[1779130982755,46.01,76769.36,0.0,-0.99625,1e-05,0.33014]
[1779130983766,46.01,76769.37,0.0,-0.99625,1e-05,0.33015]
[1779130984771,46.01,76753.84,0.0,-0.99637,1e-05,0.32012]
[1779130985775,46.01,76751.39,0.0,-0.99639,1e-05,0.31856]
[1779130987792,46.01,76761.34,0.0,-0.99631,1e-05,0.32493]
[1779130988799,46.01,76761.45,0.0,-0.99631,1e-05,0.325]
[1779130989802,46.01,76755.97,0.0,-0.99636,1e-05,0.32148]
[1779130990809,46.01,76744.55,0.0,-0.99645,1e-05,0.31424]
[1779130991821,46.01,76735.81,0.0,-0.99652,1e-05,0.3088]
[1779130992830,46.01,76732.09,0.0,-0.99654,1e-05,0.30651]
[1779130994841,46.01,76738.29,0.0,-0.9965,1e-05,0.31034]
[1779130995848,46.01,76745.82,0.0,-0.99644,1e-05,0.31504]
[1779130996857,46.01,76741.33,0.0,-0.99647,1e-05,0.31223]
[1779130997881,46.01,76707.6,0.0,-0.99673,1e-05,0.29179]
[1779130998883,46.01,76707.09,0.0,-0.99673,1e-05,0.29149]
[1779131001901,46.01,76724.68,0.0,-0.9966,1e-05,0.30199]
[1779131004922,46.01,76717.74,0.0,-0.99665,1e-05,0.29781]
[1779131005929,46.01,76721.21,0.0,-0.99663,1e-05,0.29989]
[1779131007984,46.01,76763.14,0.0,-0.9963,1e-05,0.32609]
[1779131008966,46.01,76771.02,0.0,-0.99624,1e-05,0.33123]
[1779131010987,46.01,76752.79,0.0,-0.99638,1e-05,0.31945]
[1779131011995,46.01,76746.43,0.0,-0.99645,1e-05,0.31375]
[1779131012997,46.01,76759.18,0.0,-0.99635,1e-05,0.32182]
[1779131014007,46.01,76769.61,0.0,-0.99627,1e-05,0.32856]
[1779131015014,46.01,76776.29,0.0,-0.99621,1e-05,0.33294]
[1779131017026,46.01,76791.94,0.0,-0.99608,1e-05,0.3434]
[1779131018047,46.01,76812.09,0.0,-0.9959,1e-05,0.35728]
[1779131019039,46.01,76812.09,0.0,-0.9959,1e-05,0.35728]
[1779131023068,46.01,76826.68,0.0,-0.99577,1e-05,0.36762]
[1779131025099,46.01,76812.19,0.0,-0.9959,1e-05,0.35735]
[1779131026131,46.01,76796.5,0.0,-0.99604,1e-05,0.3465]
[1779131027112,46.01,76783.34,0.0,-0.99615,1e-05,0.33762]
[1779131028151,46.01,76790.87,0.0,-0.99609,1e-05,0.34268]
[1779131030148,46.01,76771.76,0.0,-0.99625,1e-05,0.32997]
[1779131031136,46.01,76771.76,0.0,-0.99625,1e-05,0.32997]
[1779131032152,46.01,76754.4,0.0,-0.99639,1e-05,0.31878]
[1779131033150,46.01,76762.35,0.0,-0.99633,1e-05,0.32386]
[1779131035210,46.01,76770.08,0.0,-0.99626,1e-05,0.32887]
[1779131040319,46.01,76768.7,0.0,-0.99627,1e-05,0.32797]
[1779131041242,46.01,76758.61,0.0,-0.99636,1e-05,0.32146]
[1779131042252,46.01,76761.96,0.0,-0.99633,1e-05,0.32361]
[1779131043260,46.01,76767.17,0.0,-0.99629,1e-05,0.32698]
[1779131044267,46.01,76771.09,0.0,-0.99625,1e-05,0.32953]
[1779131045276,46.01,76778.94,0.0,-0.99619,1e-05,0.3347]
[1779131046281,46.01,76775.34,0.0,-0.99622,1e-05,0.33232]
[1779131050309,46.01,76766.03,0.0,-0.9963,1e-05,0.32624]
[1779131051317,46.01,76762.3,0.0,-0.99633,1e-05,0.32383]
[1779131052322,46.01,76769.82,0.0,-0.99626,1e-05,0.3287]
[1779131053330,46.01,76767.6,0.0,-0.99628,1e-05,0.32726]
[1779131054335,46.01,76759.02,0.0,-0.99635,1e-05,0.32172]
[1779131055345,46.01,76754.93,0.0,-0.99638,1e-05,0.31911]
[1779131056350,46.01,76748.63,0.0,-0.99643,1e-05,0.31513]
[1779131057358,46.01,76746.83,0.0,-0.99645,1e-05,0.314]
[1779131062393,46.01,76746.9,0.0,-0.99645,1e-05,0.31404]
[1779131064407,46.01,76741.34,0.0,-0.99649,1e-05,0.31057]
[1779131066428,46.01,76750.89,0.0,-0.99642,1e-05,0.31655]
[1779131067429,46.01,76752.42,0.0,-0.9964,1e-05,0.31752]
[1779131068480,46.01,76759.46,0.0,-0.99635,1e-05,0.322]
[1779131069449,46.01,76759.46,0.0,-0.99635,1e-05,0.322]
[1779131070455,46.01,76765.05,0.0,-0.9963,1e-05,0.3256]
[1779131071468,46.01,76759.91,0.0,-0.99636,1e-05,0.32058]
[1779131072476,46.01,76765.32,0.0,-0.99632,1e-05,0.32405]
[1779131073488,46.01,76765.41,0.0,-0.99632,1e-05,0.32411]
[1779131076501,46.01,76758.17,0.0,-0.99638,1e-05,0.31947]
[1779131077508,46.01,76753.13,0.0,-0.99642,1e-05,0.31628]
[1779131078551,46.01,76749.78,0.0,-0.99644,1e-05,0.31417]
[1779131082545,46.01,76739.93,0.0,-0.99652,1e-05,0.30804]
[1779131083559,46.01,76726.9,0.0,-0.99662,1e-05,0.30008]
[1779131084562,46.01,76723.13,0.0,-0.99665,1e-05,0.29782]
[1779131086574,46.01,76714.9,0.0,-0.99671,1e-05,0.29292]
[1779131087579,46.01,76714.74,0.0,-0.99671,1e-05,0.29282]
[1779131092671,46.01,76705.59,0.0,-0.99678,1e-05,0.28746]
[1779131094649,46.01,76705.83,0.0,-0.99678,1e-05,0.2876]
[1779131098732,46.01,76715.5,0.0,-0.9967,1e-05,0.29327]
[1779131099684,46.01,76715.5,0.0,-0.9967,1e-05,0.29327]
[1779131102774,46.01,76701.45,0.0,-0.99681,1e-05,0.28506]
[1779131104781,46.01,76726.32,0.0,-0.99662,1e-05,0.29973]
[1779131106820,46.01,76736.54,0.0,-0.99655,1e-05,0.30595]
[1779131107808,46.01,76734.59,0.0,-0.99656,1e-05,0.30476]
[1779131108824,46.01,76750.72,0.0,-0.99644,1e-05,0.31476]
[1779131109818,46.01,76750.93,0.0,-0.99644,1e-05,0.31489]
[1779131110822,46.01,76753.2,0.0,-0.99642,1e-05,0.31632]
[1779131112839,46.01,76765.71,0.0,-0.99632,1e-05,0.32431]
[1779131113848,46.01,76767.84,0.0,-0.9963,1e-05,0.32568]
[1779131115858,46.01,76757.02,0.0,-0.99639,1e-05,0.31874]
[1779131116865,46.01,76746.26,0.0,-0.99647,1e-05,0.31197]
[1779131117872,46.01,76747.82,0.0,-0.99646,1e-05,0.31294]
[1779131119886,46.01,76744.3,0.0,-0.99649,1e-05,0.31074]
[1779131123918,46.01,76757.03,0.0,-0.99639,1e-05,0.31875]
[1779131124927,46.01,76763.62,0.0,-0.99633,1e-05,0.32296]
[1779131125934,46.01,76762.87,0.0,-0.99634,1e-05,0.32248]
[1779131127946,46.01,76770.74,0.0,-0.99628,1e-05,0.32756]
[1779131128967,46.01,76777.52,0.0,-0.99622,1e-05,0.332]
[1779131130967,46.01,76771.21,0.0,-0.99627,1e-05,0.32787]
[1779131131974,46.01,76761.99,0.0,-0.99637,1e-05,0.3202]
[1779131133992,46.01,76755.67,0.0,-0.99642,1e-05,0.31619]
[1779131134995,46.01,76748.63,0.0,-0.99647,1e-05,0.31177]
[1779131136003,46.01,76738.25,0.0,-0.99655,1e-05,0.30535]
[1779131137009,46.01,76738.33,0.0,-0.99655,1e-05,0.3054]
[1779131139041,46.01,76719.45,0.0,-0.99669,1e-05,0.29401]
[1779131140052,46.01,76719.47,0.0,-0.99669,1e-05,0.29403]
[1779131141037,46.01,76709.17,0.0,-0.99677,1e-05,0.28797]
[1779131142045,46.01,76701.15,0.0,-0.99683,1e-05,0.28333]
[1779131143059,46.01,76698.48,0.0,-0.99684,1e-05,0.2818]
[1779131146076,46.01,76692.04,0.0,-0.99689,1e-05,0.27813]
[1779131149126,46.01,76675.22,0.0,-0.99701,1e-05,0.26876]
[1779131151111,46.01,76673.86,0.0,-0.99701,1e-05,0.26801]
[1779131153125,46.01,76666.25,0.0,-0.99707,1e-05,0.26387]
[1779131158160,46.01,76670.73,0.0,-0.99704,1e-05,0.2663]
[1779131159198,46.01,76681.75,0.0,-0.99696,1e-05,0.27237]
[1779131161184,46.01,76691.34,0.0,-0.99689,1e-05,0.27774]
[1779131163208,46.01,76680.9,0.0,-0.99697,1e-05,0.27189]
[1779131164214,46.01,76681.88,0.0,-0.99696,1e-05,0.27244]
[1779131169275,46.01,76675.5,0.0,-0.997,1e-05,0.26891]
[1779131170263,46.01,76645.58,0.0,-0.9972,1e-05,0.2529]
[1779131171267,46.01,76631.61,0.0,-0.99729,1e-05,0.24571]
[1779131173283,46.01,76617.73,0.0,-0.99737,1e-05,0.23875]
[1779131178316,46.01,76614.76,0.0,-0.99739,1e-05,0.23728]
[1779131179370,46.01,76606.88,0.0,-0.99744,1e-05,0.23342]
[1779131183351,46.01,76603.7,0.0,-0.99745,1e-05,0.23188]
[1779131184358,46.01,76597.1,0.0,-0.99749,1e-05,0.22871]
[1779131188386,46.01,76591.01,0.0,-0.99753,1e-05,0.22581]
[1779131189441,46.01,76585.83,0.0,-0.99756,1e-05,0.22338]
[1779131193426,46.01,76570.78,0.0,-0.99765,1e-05,0.21517]
[1779131194433,46.01,76547.17,0.0,-0.99778,1e-05,0.2047]
[1779131195443,46.01,76537.86,0.0,-0.99783,1e-05,0.2007]
[1779131196448,46.01,76543.39,0.0,-0.9978,1e-05,0.20307]
[1779131199530,46.01,76535.99,0.0,-0.99784,1e-05,0.1999]
[1779131201490,46.01,76538.26,0.0,-0.99782,1e-05,0.20087]
[1779131204516,46.01,76490.98,0.0,-0.99805,0.0,0.18155]
[1779131205518,46.01,76493.1,0.0,-0.99804,0.0,0.18238]
[1779131206526,46.01,76502.31,0.0,-0.998,0.0,0.18603]
[1779131207533,46.01,76504.74,0.0,-0.99799,0.0,0.187]
[1779131212570,46.01,76500.92,0.0,-0.99801,0.0,0.18547]
[1779131213575,46.01,76510.46,0.0,-0.99796,0.0,0.18931]
[1779131214615,46.01,76506.91,0.0,-0.99798,0.0,0.18787]
[1779131216608,46.01,76516.03,0.0,-0.99793,0.0,0.19157]
[1779131217615,46.01,76518.75,0.0,-0.99792,0.0,0.19269]
[1779131219677,46.01,76510.64,0.0,-0.99796,0.0,0.18938]
[1779131222653,46.01,76518.77,0.0,-0.99792,0.0,0.1927]
[1779131223664,46.01,76533.94,0.0,-0.99785,1e-05,0.19903]
[1779131224666,46.01,76542.48,0.0,-0.9978,1e-05,0.20268]
[1779131225672,46.01,76546.91,0.0,-0.99778,1e-05,0.20459]
[1779131226678,46.01,76552.31,0.0,-0.99775,1e-05,0.20694]
[1779131227688,46.01,76544.84,0.0,-0.99779,1e-05,0.20369]
[1779131228695,46.01,76532.23,0.0,-0.99785,1e-05,0.19831]
[1779131229747,46.01,76533.64,0.0,-0.99785,1e-05,0.19891]
[1779131232721,46.01,76528.28,0.0,-0.99787,0.0,0.19665]
[1779131233731,46.01,76531.92,0.0,-0.99786,1e-05,0.19818]
[1779131237756,46.01,76534.67,0.0,-0.99784,1e-05,0.19934]
[1779131241784,46.01,76523.89,0.0,-0.9979,0.0,0.19482]
[1779131242793,46.01,76521.37,0.0,-0.99791,0.0,0.19377]
[1779131244806,46.01,76518.75,0.0,-0.99792,0.0,0.19269]
[1779131248834,46.01,76535.13,0.0,-0.99784,1e-05,0.19954]
[1779131249842,46.01,76542.51,0.0,-0.9978,1e-05,0.20269]
[1779131251855,46.01,76540.72,0.0,-0.99782,1e-05,0.20073]
[1779131254877,46.01,76528.14,0.0,-0.99789,0.0,0.19542]
[1779131255886,46.01,76510.52,0.0,-0.99797,0.0,0.18819]
[1779131256895,46.01,76511.23,0.0,-0.99797,0.0,0.18848]
[1779131258905,46.01,76517.09,0.0,-0.99794,0.0,0.19086]
[1779131259911,46.01,76510.8,0.0,-0.99797,0.0,0.18831]
[1779131261927,46.01,76511.43,0.0,-0.99797,0.0,0.18856]
[1779131266962,46.01,76513.88,0.0,-0.99796,0.0,0.18955]
[1779131270032,46.01,76529.96,0.0,-0.99788,0.0,0.19618]
[1779131271001,46.01,76529.96,0.0,-0.99788,0.0,0.19618]
[1779131273011,46.01,76535.03,0.0,-0.99785,1e-05,0.19831]
[1779131274019,46.01,76535.13,0.0,-0.99785,1e-05,0.19835]
[1779131276032,46.01,76543.39,0.0,-0.99781,1e-05,0.20187]
[1779131277039,46.01,76546.56,0.0,-0.99779,1e-05,0.20323]
[1779131282075,46.01,76549.17,0.0,-0.99778,1e-05,0.20436]
[1779131283083,46.01,76542.86,0.0,-0.99781,1e-05,0.20164]
[1779131284090,46.01,76541.82,0.0,-0.99782,1e-05,0.2012]
[1779131287110,46.01,76532.89,0.0,-0.99786,0.0,0.19741]
[1779131288120,46.01,76534.65,0.0,-0.99786,1e-05,0.19815]
[1779131293153,46.01,76549.59,0.0,-0.99778,1e-05,0.20454]
[1779131294160,46.01,76549.0,0.0,-0.99778,1e-05,0.20429]
[1779131296174,46.01,76542.43,0.0,-0.99782,1e-05,0.20146]
[1779131298189,46.01,76533.98,0.0,-0.99786,0.0,0.19787]
[1779131299195,46.01,76534.7,0.0,-0.99785,1e-05,0.19817]
[1779131304232,46.01,76536.56,0.0,-0.99785,1e-05,0.19896]
[1779131309268,46.01,76541.38,0.0,-0.99782,1e-05,0.20101]
[1779131315311,46.01,76539.14,0.0,-0.99785,1e-05,0.19886]
[1779131318335,46.01,76523.24,0.0,-0.99792,0.0,0.19223]
[1779131323366,46.01,76519.96,0.0,-0.99794,0.0,0.19088]
[1779131325382,46.01,76529.3,0.0,-0.99789,0.0,0.19473]
[1779131326387,46.01,76533.17,0.0,-0.99788,0.0,0.19635]
[1779131329412,46.01,76517.39,0.0,-0.99795,0.0,0.18984]
[1779131330461,46.01,76507.07,0.0,-0.998,0.0,0.18568]
[1779131335455,46.01,76500.07,0.0,-0.99803,0.0,0.18291]
[1779131340531,46.01,76500.92,0.0,-0.99803,0.0,0.18324]
[1779131342503,46.01,76508.52,0.0,-0.99799,0.0,0.18626]
[1779131344518,46.01,76513.63,0.0,-0.99797,0.0,0.18831]
[1779131348552,46.01,76520.98,0.0,-0.99793,0.0,0.1913]
[1779131349559,46.01,76538.17,0.0,-0.99785,1e-05,0.19845]
[1779131350607,46.01,76546.88,0.0,-0.99781,1e-05,0.20217]
[1779131356614,46.01,76556.57,0.0,-0.99776,1e-05,0.20637]
[1779131357622,46.01,76550.58,0.0,-0.99779,1e-05,0.20376]
[1779131358627,46.01,76565.14,0.0,-0.99771,1e-05,0.21014]
[1779131363672,46.01,76568.32,0.0,-0.99769,1e-05,0.21156]
[1779131368699,46.01,76564.97,0.0,-0.99771,1e-05,0.21007]
[1779131373736,46.01,76565.28,0.0,-0.99772,1e-05,0.20897]
[1779131378770,46.01,76565.78,0.0,-0.99772,1e-05,0.20919]
[1779131383821,46.01,76570.59,0.0,-0.9977,1e-05,0.21133]
[1779131388856,46.01,76566.72,0.0,-0.99772,1e-05,0.20961]
[1779131393893,46.01,76568.72,0.0,-0.99771,1e-05,0.2105]
[1779131396914,46.01,76576.4,0.0,-0.99766,1e-05,0.21394]
[1779131397921,46.01,76582.36,0.0,-0.99763,1e-05,0.21665]
[1779131398928,46.01,76581.81,0.0,-0.99763,1e-05,0.2164]
[1779131400964,46.01,76596.35,0.0,-0.99755,1e-05,0.22312]
[1779131401950,46.01,76596.35,0.0,-0.99755,1e-05,0.22312]
[1779131402958,46.01,76589.9,0.0,-0.99759,1e-05,0.22011]
[1779131403969,46.01,76586.56,0.0,-0.99761,1e-05,0.21857]
[1779131404972,46.01,76574.5,0.0,-0.99767,1e-05,0.21308]
[1779131405977,46.01,76566.79,0.0,-0.99772,1e-05,0.20964]
[1779131406985,46.01,76567.38,0.0,-0.99771,1e-05,0.2099]
[1779131412026,46.01,76567.72,0.0,-0.99771,1e-05,0.21005]
[1779131415047,46.01,76574.43,0.0,-0.99767,1e-05,0.21305]
[1779131416052,46.01,76579.08,0.0,-0.99765,1e-05,0.21515]
[1779131418067,46.01,76562.27,0.0,-0.99774,1e-05,0.20764]
[1779131419074,46.01,76556.79,0.0,-0.99777,1e-05,0.20524]
[1779131420088,46.01,76547.41,0.0,-0.99782,1e-05,0.20119]
[1779131421113,46.01,76546.74,0.0,-0.99782,1e-05,0.20091]
[1779131426123,46.01,76541.09,0.0,-0.99785,1e-05,0.1985]
[1779131427131,46.01,76538.01,0.0,-0.99786,0.0,0.1972]
[1779131430151,46.01,76536.21,0.0,-0.99787,0.0,0.19645]
[1779131434182,46.01,76547.1,0.0,-0.99783,1e-05,0.19986]
[1779131435185,46.01,76550.91,0.0,-0.99781,1e-05,0.20149]
[1779131437200,46.01,76554.97,0.0,-0.99779,1e-05,0.20324]
[1779131439214,46.01,76549.85,0.0,-0.99782,1e-05,0.20104]
[1779131441253,46.01,76556.01,0.0,-0.99778,1e-05,0.20369]
[1779131444256,46.01,76553.96,0.0,-0.9978,1e-05,0.2028]
[1779131445258,46.01,76560.62,0.0,-0.99776,1e-05,0.20569]
[1779131446267,46.01,76556.73,0.0,-0.99778,1e-05,0.204]
[1779131450298,46.01,76562.69,0.0,-0.99775,1e-05,0.2066]
[1779131451349,46.01,76552.7,0.0,-0.9978,1e-05,0.20226]
[1779131453319,46.01,76549.4,0.0,-0.99782,1e-05,0.20085]
[1779131457347,46.01,76550.26,0.0,-0.99781,1e-05,0.20121]
[1779131462385,46.01,76554.81,0.0,-0.99779,1e-05,0.20317]
[1779131467421,46.01,76569.33,0.0,-0.99772,1e-05,0.20953]
[1779131468432,46.01,76573.86,0.0,-0.99769,1e-05,0.21155]
[1779131469437,46.01,76576.47,0.0,-0.99768,1e-05,0.21272]
[1779131472460,46.01,76578.5,0.0,-0.99767,1e-05,0.21363]
[1779131474472,46.01,76587.36,0.0,-0.99762,1e-05,0.21766]
[1779131475479,46.01,76591.8,0.0,-0.99759,1e-05,0.21971]
[1779131477493,46.01,76596.62,0.0,-0.99757,1e-05,0.22195]
[1779131478500,46.01,76585.15,0.0,-0.99763,1e-05,0.21665]
[1779131479507,46.01,76584.91,0.0,-0.99763,1e-05,0.21654]
[1779131481588,46.01,76571.56,0.0,-0.9977,1e-05,0.21052]
[1779131482536,46.01,76571.33,0.0,-0.9977,1e-05,0.21042]
[1779131483539,46.01,76588.29,0.0,-0.99761,1e-05,0.21809]
[1779131484545,46.01,76591.36,0.0,-0.9976,1e-05,0.2195]
[1779131487567,46.01,76601.32,0.0,-0.99754,1e-05,0.22415]
[1779131488573,46.01,76602.17,0.0,-0.99753,1e-05,0.22455]
[1779131490589,46.01,76609.22,0.0,-0.99749,1e-05,0.22789]
[1779131491653,46.01,76616.34,0.0,-0.99747,1e-05,0.22998]
[1779131493621,46.01,76628.89,0.0,-0.99739,1e-05,0.23609]
[1779131494627,46.01,76625.75,0.0,-0.99741,1e-05,0.23455]
[1779131496641,46.01,76616.81,0.0,-0.99746,1e-05,0.2302]
[1779131497657,46.01,76614.04,0.0,-0.99748,1e-05,0.22887]
[1779131499663,46.01,76602.77,0.0,-0.99755,1e-05,0.22352]
[1779131500673,46.01,76601.89,0.0,-0.99755,1e-05,0.22311]
[1779131505705,46.01,76604.93,0.0,-0.99753,1e-05,0.22454]
[1779131510741,46.01,76605.29,0.0,-0.99753,1e-05,0.22471]
[1779131515775,46.01,76607.87,0.0,-0.99752,1e-05,0.22593]
[1779131520814,46.01,76616.77,0.0,-0.99746,1e-05,0.23018]
[1779131521875,46.01,76614.91,0.0,-0.99748,1e-05,0.22929]
[1779131527859,46.01,76609.82,0.0,-0.99751,1e-05,0.22686]
[1779131529889,46.01,76600.63,0.0,-0.99756,1e-05,0.22252]
[1779131530890,46.01,76596.83,0.0,-0.99758,1e-05,0.22075]
[1779131531945,46.01,76604.84,0.0,-0.99753,1e-05,0.2245]
[1779131532902,46.01,76604.84,0.0,-0.99753,1e-05,0.2245]
[1779131536931,46.01,76609.86,0.0,-0.9975,1e-05,0.22688]
[1779131541973,46.01,76627.12,0.0,-0.9974,1e-05,0.23522]
[1779131543985,46.01,76628.55,0.0,-0.9974,1e-05,0.23592]
[1779131544991,46.01,76616.79,0.0,-0.99746,1e-05,0.23019]
[1779131545997,46.01,76615.68,0.0,-0.99747,1e-05,0.22966]
[1779131547006,46.01,76608.54,0.0,-0.99751,1e-05,0.22625]
[1779131548012,46.01,76600.32,0.0,-0.99756,1e-05,0.22238]
[1779131549021,46.01,76602.26,0.0,-0.99755,1e-05,0.22328]
[1779131551033,46.01,76605.81,0.0,-0.99754,1e-05,0.22365]
[1779131552095,46.01,76614.19,0.0,-0.99749,1e-05,0.22762]
[1779131554053,46.01,76615.77,0.0,-0.99749,1e-05,0.22837]
[1779131558081,46.01,76619.42,0.0,-0.99746,1e-05,0.23013]
[1779131563117,46.01,76621.62,0.0,-0.99745,1e-05,0.23119]
[1779131568152,46.01,76618.57,0.0,-0.99747,1e-05,0.22972]
[1779131573187,46.01,76605.54,0.0,-0.99754,1e-05,0.22352]
[1779131574194,46.01,76600.36,0.0,-0.99757,1e-05,0.2211]
[1779131575202,46.01,76589.97,0.0,-0.99763,1e-05,0.21631]
[1779131576209,46.01,76588.33,0.0,-0.99764,1e-05,0.21556]
[1779131581243,46.01,76592.09,0.0,-0.99762,1e-05,0.21728]
[1779131586280,46.01,76595.88,0.0,-0.9976,1e-05,0.21902]
[1779131591314,46.01,76595.07,0.0,-0.9976,1e-05,0.21865]
[1779131596350,46.01,76591.91,0.0,-0.99762,1e-05,0.2172]
[1779131601391,46.01,76597.26,0.0,-0.99759,1e-05,0.21966]
[1779131602452,46.01,76615.07,0.0,-0.99749,1e-05,0.22804]
[1779131603403,46.01,76615.07,0.0,-0.99749,1e-05,0.22804]
[1779131607432,46.01,76609.35,0.0,-0.99752,1e-05,0.22532]
[1779131608438,46.01,76606.65,0.0,-0.99754,1e-05,0.22404]
[1779131612524,46.01,76603.71,0.0,-0.99757,1e-05,0.22136]
[1779131618507,46.01,76602.32,0.0,-0.99758,1e-05,0.22072]
[1779131623542,46.01,76600.21,0.0,-0.99759,1e-05,0.21974]
[1779131626565,46.01,76588.41,0.0,-0.99765,1e-05,0.21433]
[1779131627572,46.01,76584.94,0.0,-0.99767,1e-05,0.21276]
[1779131629586,46.01,76581.67,0.0,-0.99769,1e-05,0.21129]
[1779131634620,46.01,76582.62,0.0,-0.99768,1e-05,0.21172]
[1779131639656,46.01,76578.6,0.0,-0.99771,1e-05,0.20992]
[1779131644693,46.01,76580.51,0.0,-0.9977,1e-05,0.21077]
[1779131649728,46.01,76575.75,0.0,-0.99772,1e-05,0.20866]
[1779131654762,46.01,76579.98,0.0,-0.9977,1e-05,0.21054]
[1779131659800,46.01,76579.8,0.0,-0.9977,1e-05,0.21046]
[1779131664833,46.01,76590.34,0.0,-0.99764,1e-05,0.21521]
[1779131665841,46.01,76592.66,0.0,-0.99763,1e-05,0.21626]
[1779131667854,46.01,76595.15,0.0,-0.99762,1e-05,0.2174]
[1779131668865,46.01,76584.94,0.0,-0.99767,1e-05,0.21276]
[1779131669868,46.01,76584.88,0.0,-0.99767,1e-05,0.21273]
[1779131672958,46.01,76575.58,0.0,-0.99774,1e-05,0.20735]
[1779131674903,46.01,76573.97,0.0,-0.99774,1e-05,0.20664]
[1779131677925,46.01,76563.44,0.0,-0.9978,1e-05,0.20206]
[1779131678931,46.01,76558.6,0.0,-0.99782,1e-05,0.19998]
[1779131679938,46.01,76559.5,0.0,-0.99782,1e-05,0.20036]
[1779131684973,46.01,76566.29,0.0,-0.99778,1e-05,0.20329]
[1779131685979,46.01,76568.7,0.0,-0.99777,1e-05,0.20433]
[1779131689007,46.01,76566.95,0.0,-0.99778,1e-05,0.20357]
[1779131690019,46.01,76526.66,0.0,-0.99798,0.0,0.18674]
[1779131691014,46.01,76526.66,0.0,-0.99798,0.0,0.18674]
[1779131692027,46.01,76527.94,0.0,-0.99797,0.0,0.18726]
[1779131696072,46.01,76539.78,0.0,-0.99792,0.0,0.19208]
[1779131697078,46.01,76550.41,0.0,-0.99786,1e-05,0.19651]
[1779131701107,46.01,76555.54,0.0,-0.99784,1e-05,0.19868]
[1779131702117,46.01,76566.96,0.0,-0.99778,1e-05,0.20358]
[1779131703183,46.01,76577.4,0.0,-0.99773,1e-05,0.20815]
[1779131705135,46.01,76577.97,0.0,-0.99772,1e-05,0.2084]
[1779131708157,46.01,76571.26,0.0,-0.99776,1e-05,0.20545]
[1779131709163,46.01,76568.85,0.0,-0.99777,1e-05,0.2044]
[1779131713256,46.01,76580.15,0.0,-0.99771,1e-05,0.20937]
[1779131715205,46.01,76580.92,0.0,-0.99771,1e-05,0.20971]
[1779131719233,46.01,76574.11,0.0,-0.99774,1e-05,0.2067]
[1779131724272,46.01,76578.48,0.0,-0.99772,1e-05,0.20863]
[1779131729308,46.01,76577.57,0.0,-0.99772,1e-05,0.20822]
[1779131731323,46.01,76572.62,0.0,-0.99776,1e-05,0.20482]
[1779131735352,46.01,76570.05,0.0,-0.99778,1e-05,0.2037]
[1779131738372,46.01,76556.13,0.0,-0.99785,1e-05,0.19773]
[1779131739380,46.01,76558.91,0.0,-0.99783,1e-05,0.19891]
[1779131741393,46.01,76564.57,0.0,-0.99781,1e-05,0.20133]
[1779131745421,46.01,76554.12,0.0,-0.99786,1e-05,0.19689]
[1779131746430,46.01,76553.94,0.0,-0.99786,1e-05,0.19681]
[1779131750456,46.01,76559.48,0.0,-0.99783,1e-05,0.19916]
[1779131751468,46.01,76567.09,0.0,-0.99779,1e-05,0.20242]
[1779131753541,46.01,76571.71,0.0,-0.99777,1e-05,0.20442]
[1779131755491,46.01,76576.42,0.0,-0.99774,1e-05,0.20648]
[1779131757509,46.01,76580.43,0.0,-0.99772,1e-05,0.20825]
[1779131760526,46.01,76586.73,0.0,-0.99769,1e-05,0.21105]
[1779131765569,46.01,76591.43,0.0,-0.99766,1e-05,0.21317]
[1779131768592,46.01,76607.33,0.0,-0.99758,1e-05,0.22045]
[1779131769598,46.01,76604.86,0.0,-0.99759,1e-05,0.21931]
[1779131772619,46.01,76598.44,0.0,-0.99763,1e-05,0.21635]
[1779131773683,46.01,76592.36,0.0,-0.99766,1e-05,0.21359]
[1779131775640,46.01,76587.41,0.0,-0.99769,1e-05,0.21136]
[1779131777654,46.01,76587.02,0.0,-0.99769,1e-05,0.21118]
[1779131782689,46.01,76587.1,0.0,-0.99769,1e-05,0.21122]
[1779131787750,46.01,76585.65,0.0,-0.99769,1e-05,0.21057]
[1779131789742,46.01,76596.94,0.0,-0.99763,1e-05,0.21567]
[1779131790749,46.01,76601.69,0.0,-0.99761,1e-05,0.21785]
[1779131793852,46.01,76595.96,0.0,-0.99765,1e-05,0.21395]
[1779131795784,46.01,76589.73,0.0,-0.99769,1e-05,0.21114]
[1779131796791,46.01,76590.97,0.0,-0.99768,1e-05,0.2117]
[1779131799812,46.01,76582.4,0.0,-0.99773,1e-05,0.20788]
[1779131800819,46.01,76570.5,0.0,-0.99779,1e-05,0.20268]
[1779131801827,46.01,76566.41,0.0,-0.99781,1e-05,0.20092]
[1779131803927,46.01,76565.49,0.0,-0.99781,1e-05,0.20052]
[1779131805857,46.01,76558.64,0.0,-0.99785,1e-05,0.19761]
[1779131806863,46.01,76556.53,0.0,-0.99786,1e-05,0.19671]
[1779131811897,46.01,76553.58,0.0,-0.99787,0.0,0.19548]
[1779131815925,46.01,76533.26,0.0,-0.99797,0.0,0.18712]
[1779131816932,46.01,76530.1,0.0,-0.99799,0.0,0.18585]
[1779131818947,46.01,76518.62,0.0,-0.99804,0.0,0.1813]
[1779131820960,46.01,76525.34,0.0,-0.99801,0.0,0.18395]
[1779131821967,46.01,76527.58,0.0,-0.998,0.0,0.18484]
[1779131827003,46.01,76524.4,0.0,-0.99802,0.0,0.18358]
[1779131830067,46.01,76532.98,0.0,-0.99797,0.0,0.18701]
[1779131832042,46.01,76525.5,0.0,-0.99801,0.0,0.18401]
[1779131836065,46.01,76518.92,0.0,-0.99804,0.0,0.18142]
[1779131841099,46.01,76514.62,0.0,-0.99806,0.0,0.17973]
[1779131844215,46.01,76523.67,0.0,-0.99802,0.0,0.18329]
[1779131846135,46.01,76525.01,0.0,-0.99801,0.0,0.18382]
[1779131851169,46.01,76529.87,0.0,-0.998,0.0,0.18463]
[1779131856205,46.01,76525.66,0.0,-0.99802,0.0,0.18295]
[1779131861241,46.01,76523.72,0.0,-0.99803,0.0,0.18219]
[1779131866288,46.01,76523.48,0.0,-0.99803,0.0,0.18209]
[1779131867293,46.01,76512.72,0.0,-0.99808,0.0,0.1779]
[1779131868301,46.01,76504.57,0.0,-0.99812,0.0,0.17477]
[1779131869306,46.01,76505.31,0.0,-0.99811,0.0,0.17506]
[1779131871322,46.01,76499.52,0.0,-0.99814,0.0,0.17286]
[1779131874440,46.01,76492.14,0.0,-0.99817,0.0,0.1701]
[1779131878370,46.01,76499.6,0.0,-0.99814,0.0,0.17289]
[1779131879380,46.01,76501.4,0.0,-0.99813,0.0,0.17357]
[1779131884585,46.01,76531.68,0.0,-0.99799,0.0,0.18535]
[1779131886432,46.01,76534.67,0.0,-0.99798,0.0,0.18655]
[1779131887440,46.01,76527.08,0.0,-0.99801,0.0,0.18352]
[1779131888449,46.01,76523.89,0.0,-0.99803,0.0,0.18225]
[1779131890463,46.01,76517.78,0.0,-0.99806,0.0,0.17986]
[1779131891468,46.01,76507.44,0.0,-0.9981,0.0,0.17587]
[1779131892475,46.01,76509.55,0.0,-0.9981,0.0,0.17668]
[1779131896503,46.01,76516.28,0.0,-0.99806,0.0,0.17927]
[1779131897510,46.01,76518.07,0.0,-0.99806,0.0,0.17997]
[1779131899524,46.01,76521.42,0.0,-0.99804,0.0,0.18128]
[1779131903553,46.01,76508.15,0.0,-0.9981,0.0,0.17614]
[1779131904560,46.01,76507.35,0.0,-0.99811,0.0,0.17583]
[1779131906578,46.01,76512.45,0.0,-0.99808,0.0,0.17779]
[1779131909598,46.01,76519.0,0.0,-0.99805,0.0,0.18033]
[1779131910605,46.01,76523.4,0.0,-0.99803,0.0,0.18206]
[1779131912619,46.01,76529.38,0.0,-0.99802,0.0,0.1833]
[1779131915640,46.01,76535.49,0.0,-0.99799,0.0,0.18574]
[1779131917660,46.01,76541.72,0.0,-0.99796,0.0,0.18825]
[1779131922689,46.01,76540.74,0.0,-0.99796,0.0,0.18786]
[1779131927728,46.01,76546.69,0.0,-0.99793,0.0,0.19028]
[1779131932759,46.01,76550.73,0.0,-0.99791,0.0,0.19194]
[1779131934887,46.01,76562.54,0.0,-0.99785,1e-05,0.19687]
[1779131935780,46.01,76562.5,0.0,-0.99785,1e-05,0.19685]
[1779131939809,46.01,76568.85,0.0,-0.99782,1e-05,0.19955]
[1779131944957,46.01,76574.73,0.0,-0.99779,1e-05,0.20208]
[1779131950885,46.01,76579.35,0.0,-0.99777,1e-05,0.20408]
[1779131953906,46.01,76573.28,0.0,-0.9978,1e-05,0.20145]
[1779131958942,46.01,76570.39,0.0,-0.99781,1e-05,0.20021]
[1779131963976,46.01,76567.84,0.0,-0.99783,1e-05,0.19912]
[1779131968006,46.01,76574.06,0.0,-0.9978,1e-05,0.20179]
[1779131969011,46.01,76579.49,0.0,-0.99777,1e-05,0.20414]
[1779131972032,46.01,76574.22,0.0,-0.99781,1e-05,0.20064]
[1779131974046,46.01,76567.45,0.0,-0.99784,1e-05,0.19775]
[1779131979081,46.01,76567.33,0.0,-0.99784,1e-05,0.1977]
[1779131980089,46.01,76561.61,0.0,-0.99787,1e-05,0.19529]
[1779131985239,46.01,76564.75,0.0,-0.99786,1e-05,0.19661]
[1779131987140,46.01,76557.93,0.0,-0.99789,0.0,0.19375]
[1779131992175,46.01,76559.08,0.0,-0.99788,0.0,0.19423]
[1779131997208,46.01,76560.85,0.0,-0.99788,1e-05,0.19497]
[1779132002244,46.01,76563.55,0.0,-0.99786,1e-05,0.19611]
[1779132007280,46.01,76564.47,0.0,-0.99786,1e-05,0.19649]
[1779132008286,46.01,76570.75,0.0,-0.99783,1e-05,0.19916]
[1779132011307,46.01,76575.36,0.0,-0.9978,1e-05,0.20113]
[1779132013323,46.01,76580.56,0.0,-0.99777,1e-05,0.20338]
[1779132014329,46.01,76561.88,0.0,-0.99787,1e-05,0.19541]
[1779132018356,46.01,76567.53,0.0,-0.99784,1e-05,0.19779]
[1779132019363,46.01,76573.27,0.0,-0.99781,1e-05,0.20024]
[1779132024398,46.01,76576.14,0.0,-0.9978,1e-05,0.20147]
[1779132029435,46.01,76580.42,0.0,-0.99778,1e-05,0.20332]
[1779132031451,46.01,76584.19,0.0,-0.99777,1e-05,0.20373]
[1779132035595,46.01,76598.37,0.0,-0.99769,1e-05,0.20999]
[1779132036484,46.01,76598.37,0.0,-0.99769,1e-05,0.20999]
[1779132041519,46.01,76600.09,0.0,-0.99768,1e-05,0.21076]
[1779132044551,46.01,76607.97,0.0,-0.99764,1e-05,0.21432]
[1779132045665,46.01,76608.45,0.0,-0.99764,1e-05,0.21454]
[1779132049579,46.01,76614.8,0.0,-0.9976,1e-05,0.21745]
[1779132050585,46.01,76614.92,0.0,-0.9976,1e-05,0.2175]
[1779132055736,46.01,76616.63,0.0,-0.99759,1e-05,0.21829]
[1779132060655,46.01,76608.86,0.0,-0.99764,1e-05,0.21472]
[1779132061662,46.01,76610.6,0.0,-0.99763,1e-05,0.21552]
[1779132062697,46.01,76615.93,0.0,-0.9976,1e-05,0.21797]
[1779132063714,46.01,76625.13,0.0,-0.99755,1e-05,0.22225]
[1779132064715,46.01,76645.16,0.0,-0.99743,1e-05,0.23183]
[1779132065722,46.01,76644.64,0.0,-0.99743,1e-05,0.23158]
[1779132066727,46.01,76639.0,0.0,-0.99747,1e-05,0.22885]
[1779132067736,46.01,76631.11,0.0,-0.99751,1e-05,0.22508]
[1779132068740,46.01,76629.63,0.0,-0.99752,1e-05,0.22437]
[1779132073780,46.01,76626.85,0.0,-0.99754,1e-05,0.22306]
[1779132076798,46.01,76615.67,0.0,-0.9976,1e-05,0.21785]
[1779132077804,46.01,76612.46,0.0,-0.99762,1e-05,0.21637]
[1779132078823,46.01,76604.49,0.0,-0.99766,1e-05,0.21274]
[1779132079829,46.01,76604.7,0.0,-0.99766,1e-05,0.21284]
[1779132080837,46.01,76598.39,0.0,-0.99769,1e-05,0.21]
[1779132081845,46.01,76597.87,0.0,-0.9977,1e-05,0.20977]
[1779132084865,46.01,76606.05,0.0,-0.99765,1e-05,0.21345]
[1779132086880,46.01,76608.64,0.0,-0.99764,1e-05,0.21462]
[1779132091913,46.01,76609.41,0.0,-0.99765,1e-05,0.2137]
[1779132093928,46.01,76603.88,0.0,-0.99768,1e-05,0.2112]
[1779132096076,46.01,76598.71,0.0,-0.99771,1e-05,0.20889]
[1779132098963,46.01,76598.01,0.0,-0.99771,1e-05,0.20858]
[1779132100981,46.01,76608.41,0.0,-0.99765,1e-05,0.21325]
[1779132101987,46.01,76594.86,0.0,-0.99773,1e-05,0.20718]
[1779132102993,46.01,76583.53,0.0,-0.99779,1e-05,0.20223]
[1779132104002,46.01,76582.96,0.0,-0.99779,1e-05,0.20198]
[1779132105010,46.01,76571.31,0.0,-0.99785,1e-05,0.197]
[1779132106146,46.01,76568.56,0.0,-0.99786,1e-05,0.19584]
[1779132112057,46.01,76565.18,0.0,-0.99788,0.0,0.19442]
[1779132117091,46.01,76568.28,0.0,-0.99786,1e-05,0.19572]
[1779132122128,46.01,76572.52,0.0,-0.99784,1e-05,0.19751]
[1779132123137,46.01,76573.97,0.0,-0.99783,1e-05,0.19812]
[1779132125149,46.01,76568.87,0.0,-0.99786,1e-05,0.19597]
[1779132126287,46.01,76576.74,0.0,-0.99782,1e-05,0.19931]
[1779132132198,46.01,76576.5,0.0,-0.99782,1e-05,0.1992]
[1779132137233,46.01,76576.64,0.0,-0.99782,1e-05,0.19926]
[1779132140254,46.01,76583.21,0.0,-0.99779,1e-05,0.20209]
[1779132145289,46.01,76583.92,0.0,-0.99778,1e-05,0.20239]
[1779132150331,46.01,76584.41,0.0,-0.99778,1e-05,0.20261]
[1779132151335,46.01,76593.38,0.0,-0.99775,1e-05,0.20529]
[1779132152342,46.01,76602.83,0.0,-0.9977,1e-05,0.20947]
[1779132157380,46.01,76599.41,0.0,-0.99772,1e-05,0.20795]
[1779132159391,46.01,76605.58,0.0,-0.99768,1e-05,0.2107]
[1779132164426,46.01,76600.4,0.0,-0.99771,1e-05,0.20839]
[1779132168455,46.01,76596.21,0.0,-0.99773,1e-05,0.20653]
[1779132173491,46.01,76593.59,0.0,-0.99775,1e-05,0.20538]
[1779132178523,46.01,76592.5,0.0,-0.99775,1e-05,0.2049]
[1779132183565,46.01,76593.76,0.0,-0.99775,1e-05,0.20546]
[1779132188600,46.01,76597.46,0.0,-0.99773,1e-05,0.20709]
[1779132193629,46.01,76602.3,0.0,-0.9977,1e-05,0.20923]
[1779132196788,46.01,76613.74,0.0,-0.99764,1e-05,0.21439]
[1779132197657,46.01,76613.74,0.0,-0.99764,1e-05,0.21439]
[1779132200678,46.01,76605.94,0.0,-0.99768,1e-05,0.21086]
[1779132201692,46.01,76603.69,0.0,-0.99769,1e-05,0.20986]
[1779132202694,46.01,76597.55,0.0,-0.99773,1e-05,0.20713]
[1779132204709,46.01,76585.03,0.0,-0.99779,1e-05,0.20165]
[1779132205718,46.01,76582.67,0.0,-0.9978,1e-05,0.20064]
[1779132206876,46.01,76577.26,0.0,-0.99783,1e-05,0.19832]
[1779132209746,46.01,76574.08,0.0,-0.99785,1e-05,0.19697]
[1779132214781,46.01,76572.6,0.0,-0.99787,1e-05,0.19516]
[1779132219816,46.01,76573.08,0.0,-0.99787,1e-05,0.19536]
[1779132224852,46.01,76573.79,0.0,-0.99786,1e-05,0.19566]
[1779132227025,46.01,76586.35,0.0,-0.9978,1e-05,0.20101]
[1779132228880,46.01,76590.56,0.0,-0.99778,1e-05,0.20283]
[1779132230895,46.01,76593.32,0.0,-0.99776,1e-05,0.20403]
[1779132235929,46.01,76595.32,0.0,-0.99775,1e-05,0.2049]
[1779132240964,46.01,76599.88,0.0,-0.99773,1e-05,0.20691]
[1779132242979,46.01,76606.4,0.0,-0.99769,1e-05,0.20981]
[1779132243985,46.01,76615.72,0.0,-0.99764,1e-05,0.21401]
[1779132244992,46.01,76616.26,0.0,-0.99764,1e-05,0.21426]
[1779132250027,46.01,76617.28,0.0,-0.99763,1e-05,0.21473]
[1779132253048,46.01,76607.64,0.0,-0.99768,1e-05,0.21036]
[1779132254055,46.01,76608.57,0.0,-0.99768,1e-05,0.21078]
[1779132259090,46.01,76607.45,0.0,-0.99769,1e-05,0.21028]
[1779132264127,46.01,76607.93,0.0,-0.99768,1e-05,0.21049]
[1779132265133,46.01,76595.29,0.0,-0.99775,1e-05,0.20489]
[1779132266140,46.01,76589.08,0.0,-0.99778,1e-05,0.20218]
[1779132267332,46.01,76583.94,0.0,-0.99781,1e-05,0.19997]
[1779132269169,46.01,76555.91,0.0,-0.99795,0.0,0.18825]
[1779132270179,46.01,76548.03,0.0,-0.99799,0.0,0.18507]
[1779132271187,46.01,76547.45,0.0,-0.998,0.0,0.1837]
[1779132274207,46.01,76553.82,0.0,-0.99797,0.0,0.18626]
[1779132277397,46.01,76548.68,0.0,-0.998,0.0,0.18419]
[1779132282264,46.01,76545.9,0.0,-0.99801,0.0,0.18308]
[1779132287466,46.01,76547.98,0.0,-0.998,0.0,0.18391]
[1779132293342,46.01,76547.91,0.0,-0.998,0.0,0.18388]
[1779132295357,46.01,76553.89,0.0,-0.99797,0.0,0.18628]
[1779132300393,46.01,76549.94,0.0,-0.99799,0.0,0.1847]
[1779132305427,46.01,76549.24,0.0,-0.99799,0.0,0.18442]
[1779132309455,46.01,76531.91,0.0,-0.99808,0.0,0.1776]
[1779132310461,46.01,76529.41,0.0,-0.99809,0.0,0.17663]
[1779132312482,46.01,76534.76,0.0,-0.99806,0.0,0.1787]
[1779132313489,46.01,76523.06,0.0,-0.99812,0.0,0.1742]
[1779132314498,46.01,76506.28,0.0,-0.99819,0.0,0.16792]
[1779132315505,46.01,76493.6,0.0,-0.99824,0.0,0.1633]
[1779132316512,46.01,76489.09,0.0,-0.99826,0.0,0.16169]
[1779132317692,46.01,76483.68,0.0,-0.99829,0.0,0.15977]
[1779132319533,46.01,76486.22,0.0,-0.99827,0.0,0.16067]
[1779132322554,46.01,76487.17,0.0,-0.99827,0.0,0.16101]
[1779132325574,46.01,76492.3,0.0,-0.99825,0.0,0.16284]
[1779132327762,46.01,76493.32,0.0,-0.99825,0.0,0.1632]
[1779132331620,46.01,76492.63,0.0,-0.99826,0.0,0.16192]
[1779132332623,46.01,76497.64,0.0,-0.99824,0.0,0.16372]
[1779132334639,46.01,76504.89,0.0,-0.99821,0.0,0.16635]
[1779132335646,46.01,76510.65,0.0,-0.99818,0.0,0.16847]
[1779132336652,46.01,76510.83,0.0,-0.99818,0.0,0.16854]
[1779132337833,46.01,76518.33,0.0,-0.99815,0.0,0.17133]
[1779132343701,46.01,76517.62,0.0,-0.99815,0.0,0.17107]
[1779132348736,46.01,76518.84,0.0,-0.99815,0.0,0.17152]
[1779132349744,46.01,76524.17,0.0,-0.99812,0.0,0.17354]
[1779132354781,46.01,76527.0,0.0,-0.99811,0.0,0.17461]
[1779132359816,46.01,76530.24,0.0,-0.99809,0.0,0.17585]
[1779132363847,46.01,76535.49,0.0,-0.99807,0.0,0.17788]
[1779132368048,46.01,76542.28,0.0,-0.99804,0.0,0.18053]
[1779132370899,46.01,76547.91,0.0,-0.99801,0.0,0.18275]
[1779132371907,46.01,76549.97,0.0,-0.998,0.0,0.18357]
[1779132376941,46.01,76549.75,0.0,-0.998,0.0,0.18348]
[1779132378119,46.01,76538.64,0.0,-0.99806,0.0,0.1791]
[1779132378956,46.01,76538.64,0.0,-0.99806,0.0,0.1791]
[1779132383990,46.01,76532.17,0.0,-0.99809,0.0,0.17659]
[1779132384997,46.01,76532.15,0.0,-0.99809,0.0,0.17659]
[1779132390035,46.01,76540.4,0.0,-0.99805,0.0,0.17979]
[1779132391038,46.01,76550.31,0.0,-0.99801,0.0,0.18257]
[1779132392048,46.01,76551.22,0.0,-0.99801,0.0,0.18293]
[1779132397104,46.01,76548.62,0.0,-0.99802,0.0,0.1819]
[1779132402137,46.01,76548.29,0.0,-0.99802,0.0,0.18177]
[1779132407172,46.01,76546.77,0.0,-0.99803,0.0,0.18117]
[1779132412207,46.01,76547.37,0.0,-0.99803,0.0,0.18141]
[1779132417242,46.01,76549.65,0.0,-0.99802,0.0,0.18231]
[1779132422279,46.01,76551.57,0.0,-0.99801,0.0,0.18307]
[1779132427314,46.01,76552.28,0.0,-0.998,0.0,0.18335]
[1779132430337,46.01,76559.44,0.0,-0.99797,0.0,0.18622]
[1779132435372,46.01,76559.91,0.0,-0.99797,0.0,0.18641]
[1779132440406,46.01,76560.59,0.0,-0.99796,0.0,0.18669]
[1779132444434,46.01,76552.29,0.0,-0.998,0.0,0.18336]
[1779132445441,46.01,76549.56,0.0,-0.99802,0.0,0.18227]
[1779132450477,46.01,76550.39,0.0,-0.99801,0.0,0.1826]
[1779132452490,46.01,76558.62,0.0,-0.99799,0.0,0.18475]
[1779132453498,46.01,76560.45,0.0,-0.99798,0.0,0.18548]
[1779132458694,46.01,76559.16,0.0,-0.99798,0.0,0.18496]
[1779132461553,46.01,76564.31,0.0,-0.99796,0.0,0.18704]
[1779132466588,46.01,76565.42,0.0,-0.99795,0.0,0.18749]
[1779132471623,46.01,76561.07,0.0,-0.99797,0.0,0.18573]
[1779132474643,46.01,76552.17,0.0,-0.99802,0.0,0.18217]
[1779132475651,46.01,76552.66,0.0,-0.99801,0.0,0.18237]
[1779132480686,46.01,76548.39,0.0,-0.99803,0.0,0.18068]
[1779132481694,46.01,76548.84,0.0,-0.99803,0.0,0.18086]
[1779132486730,46.01,76551.11,0.0,-0.99802,0.0,0.18175]
[1779132491765,46.01,76553.69,0.0,-0.99801,0.0,0.18278]
[1779132496800,46.01,76551.17,0.0,-0.99802,0.0,0.18178]
[1779132498974,46.01,76561.06,0.0,-0.99797,0.0,0.18573]
[1779132500828,46.01,76563.25,0.0,-0.99796,0.0,0.18661]
[1779132505868,46.01,76566.34,0.0,-0.99795,0.0,0.18787]
[1779132510898,46.01,76571.89,0.0,-0.99792,0.0,0.19014]
[1779132515933,46.01,76573.26,0.0,-0.99793,0.0,0.18953]
[1779132520968,46.01,76575.11,0.0,-0.99792,0.0,0.19029]
[1779132526003,46.01,76573.6,0.0,-0.99793,0.0,0.18967]
[1779132531041,46.01,76575.6,0.0,-0.99792,0.0,0.19049]
[1779132536077,46.01,76575.79,0.0,-0.99792,0.0,0.19057]
[1779132541113,46.01,76576.34,0.0,-0.99791,0.0,0.1908]
[1779132544132,46.01,76586.71,0.0,-0.99786,1e-05,0.19512]
[1779132545139,46.01,76587.64,0.0,-0.99786,1e-05,0.19552]
[1779132549329,46.01,76594.37,0.0,-0.99782,1e-05,0.19837]
[1779132551181,46.01,76593.56,0.0,-0.99783,1e-05,0.19803]
[1779132556217,46.01,76589.44,0.0,-0.99785,1e-05,0.19628]
[1779132561251,46.01,76585.2,0.0,-0.99787,1e-05,0.19449]
[1779132566286,46.01,76588.87,0.0,-0.99785,1e-05,0.19603]
[1779132571321,46.01,76585.15,0.0,-0.99788,1e-05,0.19328]
[1779132576356,46.01,76584.25,0.0,-0.99789,1e-05,0.1929]
[1779132580388,46.01,76579.03,0.0,-0.99791,0.0,0.19073]
[1779132583405,46.01,76577.6,0.0,-0.99792,0.0,0.19014]
[1779132589610,46.01,76576.8,0.0,-0.99792,0.0,0.18981]
[1779132592471,46.01,76567.41,0.0,-0.99797,0.0,0.18599]
[1779132593478,46.01,76565.65,0.0,-0.99798,0.0,0.18528]
[1779132598513,46.01,76567.53,0.0,-0.99797,0.0,0.18604]
[1779132602543,46.01,76562.27,0.0,-0.99799,0.0,0.18392]
[1779132603551,46.01,76560.32,0.0,-0.998,0.0,0.18314]
[1779132604569,46.01,76554.34,0.0,-0.99803,0.0,0.18077]
[1779132605573,46.01,76553.69,0.0,-0.99803,0.0,0.18052]
[1779132606576,46.01,76562.19,0.0,-0.99799,0.0,0.18389]
[1779132607584,46.01,76566.82,0.0,-0.99797,0.0,0.18575]
[1779132609756,46.01,76581.19,0.0,-0.9979,0.0,0.19163]
[1779132610608,46.01,76581.19,0.0,-0.9979,0.0,0.19163]
[1779132615647,46.01,76579.22,0.0,-0.99791,0.0,0.19081]
[1779132620679,46.01,76581.36,0.0,-0.9979,0.0,0.1917]
[1779132625720,46.01,76583.66,0.0,-0.99789,1e-05,0.19265]
[1779132629897,46.01,76569.06,0.0,-0.99796,0.0,0.18665]
[1779132630751,46.01,76569.18,0.0,-0.99796,0.0,0.1867]
[1779132631757,46.01,76560.9,0.0,-0.99801,0.0,0.18223]
[1779132632765,46.01,76560.23,0.0,-0.99802,0.0,0.18197]
[1779132637802,46.01,76560.92,0.0,-0.99801,0.0,0.18224]
[1779132642836,46.01,76563.39,0.0,-0.998,0.0,0.18323]
[1779132647870,46.01,76567.02,0.0,-0.99798,0.0,0.18468]
[1779132652905,46.01,76570.0,0.0,-0.99797,0.0,0.18588]
[1779132655928,46.01,76581.97,0.0,-0.99791,0.0,0.19077]
[1779132656935,46.01,76587.36,0.0,-0.99788,1e-05,0.19301]
[1779132657942,46.01,76592.4,0.0,-0.99786,1e-05,0.19512]
[1779132658949,46.01,76592.12,0.0,-0.99786,1e-05,0.19501]
[1779132662981,46.01,76598.08,0.0,-0.99783,1e-05,0.19753]
[1779132663985,46.01,76600.47,0.0,-0.99782,1e-05,0.19855]
[1779132668015,46.01,76604.92,0.0,-0.99779,1e-05,0.20046]
[1779132672042,46.01,76614.11,0.0,-0.99774,1e-05,0.20447]
[1779132673050,46.01,76619.67,0.0,-0.99772,1e-05,0.20692]
[1779132674060,46.01,76619.85,0.0,-0.99771,1e-05,0.207]
[1779132676070,46.01,76628.03,0.0,-0.99767,1e-05,0.21066]
[1779132677080,46.01,76628.59,0.0,-0.99767,1e-05,0.21091]
[1779132680127,46.01,76636.18,0.0,-0.99762,1e-05,0.21436]
[1779132682128,46.01,76652.65,0.0,-0.99753,1e-05,0.22201]
[1779132683135,46.01,76658.41,0.0,-0.9975,1e-05,0.22474]
[1779132684145,46.01,76658.71,0.0,-0.9975,1e-05,0.22488]
[1779132687163,46.01,76662.02,0.0,-0.99748,1e-05,0.22647]
[1779132690322,46.01,76677.22,0.0,-0.99739,1e-05,0.23387]
[1779132691192,46.01,76677.39,0.0,-0.9974,1e-05,0.23257]
[1779132696227,46.01,76678.99,0.0,-0.99739,1e-05,0.23336]
[1779132699248,46.01,76670.05,0.0,-0.99744,1e-05,0.22899]
[1779132700391,46.01,76669.97,0.0,-0.99744,1e-05,0.22895]
[1779132703276,46.01,76655.99,0.0,-0.99753,1e-05,0.22226]
[1779132704284,46.01,76651.35,0.0,-0.99755,1e-05,0.22008]
[1779132706296,46.01,76645.37,0.0,-0.99759,1e-05,0.21729]
[1779132707305,46.01,76645.94,0.0,-0.99758,1e-05,0.21755]
[1779132712339,46.01,76643.94,0.0,-0.9976,1e-05,0.21663]
[1779132717374,46.01,76642.67,0.0,-0.9976,1e-05,0.21604]
[1779132722410,46.01,76655.96,0.0,-0.99753,1e-05,0.22224]
[1779132723417,46.01,76659.51,0.0,-0.99751,1e-05,0.22393]
[1779132727446,46.01,76663.9,0.0,-0.99748,1e-05,0.22602]
[1779132732481,46.01,76655.99,0.0,-0.99753,1e-05,0.22226]
[1779132733488,46.01,76648.34,0.0,-0.99757,1e-05,0.21867]
[1779132734494,46.01,76645.05,0.0,-0.99759,1e-05,0.21714]
[1779132739529,46.01,76644.12,0.0,-0.99759,1e-05,0.21671]
[1779132742550,46.01,76655.88,0.0,-0.99753,1e-05,0.22221]
[1779132743557,46.01,76660.37,0.0,-0.9975,1e-05,0.22434]
[1779132748593,46.01,76662.87,0.0,-0.99749,1e-05,0.22553]
[1779132753630,46.01,76664.1,0.0,-0.99749,1e-05,0.22477]
[1779132755642,46.01,76656.42,0.0,-0.99754,1e-05,0.22113]
[1779132756649,46.01,76655.85,0.0,-0.99754,1e-05,0.22087]
[1779132761684,46.01,76660.67,0.0,-0.99751,1e-05,0.22314]
[1779132763703,46.01,76668.65,0.0,-0.99747,1e-05,0.22695]
[1779132768733,46.01,76667.81,0.0,-0.99747,1e-05,0.22655]
[1779132772762,46.01,76660.77,0.0,-0.99751,1e-05,0.22319]
[1779132773768,46.01,76654.41,0.0,-0.99755,1e-05,0.22019]
[1779132774775,46.01,76652.72,0.0,-0.99756,1e-05,0.2194]
[1779132779810,46.01,76652.39,0.0,-0.99756,1e-05,0.21924]
[1779132784849,46.01,76649.45,0.0,-0.99758,1e-05,0.21787]
[1779132787868,46.01,76643.17,0.0,-0.99761,1e-05,0.21497]
[1779132791023,46.01,76637.33,0.0,-0.99765,1e-05,0.21231]
[1779132792902,46.01,76629.78,0.0,-0.99769,1e-05,0.2089]
[1779132793910,46.01,76628.85,0.0,-0.99769,1e-05,0.20849]
[1779132795923,46.01,76631.46,0.0,-0.99768,1e-05,0.20966]
[1779132796929,46.01,76634.55,0.0,-0.99766,1e-05,0.21105]
[1779132801965,46.01,76634.3,0.0,-0.99766,1e-05,0.21094]
[1779132807000,46.01,76633.09,0.0,-0.99767,1e-05,0.21039]
[1779132812036,46.01,76634.12,0.0,-0.99768,1e-05,0.20958]
[1779132817071,46.01,76637.75,0.0,-0.99766,1e-05,0.21122]
[1779132819088,46.01,76639.08,0.0,-0.99765,1e-05,0.21182]
[1779132821235,46.01,76645.21,0.0,-0.99762,1e-05,0.21461]
[1779132827142,46.01,76644.93,0.0,-0.99762,1e-05,0.21449]
[1779132832177,46.01,76647.57,0.0,-0.9976,1e-05,0.2157]
[1779132833184,46.01,76653.66,0.0,-0.99757,1e-05,0.21852]
[1779132834191,46.01,76655.37,0.0,-0.99756,1e-05,0.21932]
[1779132835198,46.01,76645.14,0.0,-0.99762,1e-05,0.21458]
[1779132836208,46.01,76643.43,0.0,-0.99763,1e-05,0.2138]
[1779132841376,46.01,76643.44,0.0,-0.99763,1e-05,0.2138]
[1779132843254,46.01,76637.61,0.0,-0.99766,1e-05,0.21115]
[1779132847283,46.01,76644.51,0.0,-0.99762,1e-05,0.21429]
[1779132849295,46.01,76649.88,0.0,-0.99759,1e-05,0.21677]
[1779132854331,46.01,76647.34,0.0,-0.9976,1e-05,0.21559]
[1779132857352,46.01,76641.32,0.0,-0.99764,1e-05,0.21284]
[1779132862388,46.01,76640.52,0.0,-0.99764,1e-05,0.21247]
[1779132867423,46.01,76634.57,0.0,-0.99768,1e-05,0.20978]
[1779132868437,46.01,76629.33,0.0,-0.9977,1e-05,0.20744]
[1779132869444,46.01,76629.08,0.0,-0.99771,1e-05,0.20732]
[1779132870448,46.01,76621.49,0.0,-0.99775,1e-05,0.20397]
[1779132871587,46.01,76615.44,0.0,-0.99779,1e-05,0.2001]
[1779132872459,46.01,76615.44,0.0,-0.99779,1e-05,0.2001]
[1779132877505,46.01,76617.96,0.0,-0.99778,1e-05,0.20119]
[1779132882531,46.01,76618.39,0.0,-0.99778,1e-05,0.20138]
[1779132885548,46.01,76609.92,0.0,-0.99782,1e-05,0.19773]
[1779132886557,46.01,76605.75,0.0,-0.99784,1e-05,0.19595]
[1779132888571,46.01,76604.27,0.0,-0.99785,1e-05,0.19532]
[1779132891726,46.01,76597.3,0.0,-0.99788,1e-05,0.1924]
[1779132895620,46.01,76606.44,0.0,-0.99784,1e-05,0.19624]
[1779132896627,46.01,76608.46,0.0,-0.99783,1e-05,0.1971]
[1779132898642,46.01,76614.76,0.0,-0.9978,1e-05,0.1998]
[1779132899648,46.01,76616.18,0.0,-0.99779,1e-05,0.20042]
[1779132901662,46.01,76622.8,0.0,-0.99775,1e-05,0.2033]
[1779132902669,46.01,76625.79,0.0,-0.99774,1e-05,0.20461]
[1779132904683,46.01,76628.94,0.0,-0.99772,1e-05,0.206]
[1779132909718,46.01,76630.16,0.0,-0.99771,1e-05,0.20654]
[1779132914752,46.01,76632.76,0.0,-0.9977,1e-05,0.2077]
[1779132919788,46.01,76636.83,0.0,-0.99768,1e-05,0.20952]
[1779132924823,46.01,76645.18,0.0,-0.99763,1e-05,0.21331]
[1779132926836,46.01,76653.67,0.0,-0.99758,1e-05,0.21721]
[1779132927844,46.01,76655.16,0.0,-0.99757,1e-05,0.21791]
[1779132930866,46.01,76660.15,0.0,-0.99755,1e-05,0.22024]
[1779132935901,46.01,76663.52,0.0,-0.99754,1e-05,0.22049]
[1779132940937,46.01,76667.46,0.0,-0.99752,1e-05,0.22235]
[1779132946979,46.01,76669.37,0.0,-0.99751,1e-05,0.22326]
[1779132952155,46.01,76673.62,0.0,-0.99748,1e-05,0.22529]
[1779132955066,46.01,76680.78,0.0,-0.99744,1e-05,0.22874]
[1779132956071,46.01,76682.03,0.0,-0.99743,1e-05,0.22935]
[1779132961105,46.01,76685.66,0.0,-0.99741,1e-05,0.23112]
[1779132962292,46.01,76691.92,0.0,-0.99737,1e-05,0.2342]
[1779132966140,46.01,76682.17,0.0,-0.99743,1e-05,0.22942]
[1779132971176,46.01,76679.56,0.0,-0.99745,1e-05,0.22815]
[1779132976212,46.01,76681.26,0.0,-0.99744,1e-05,0.22897]
[1779132981247,46.01,76680.11,0.0,-0.99744,1e-05,0.22842]
[1779132986281,46.01,76681.27,0.0,-0.99744,1e-05,0.22898]
[1779132991317,46.01,76688.2,0.0,-0.99741,1e-05,0.23099]
[1779132994338,46.01,76692.72,0.0,-0.99738,1e-05,0.23321]
[1779133000380,46.01,76692.03,0.0,-0.99739,1e-05,0.23287]
[1779133002576,46.01,76681.3,0.0,-0.99745,1e-05,0.22763]
[1779133003401,46.01,76681.3,0.0,-0.99745,1e-05,0.22763]
[1779133005415,46.01,76686.68,0.0,-0.99742,1e-05,0.23024]
[1779133010450,46.01,76682.09,0.0,-0.99745,1e-05,0.22801]
[1779133014479,46.01,76675.4,0.0,-0.99749,1e-05,0.22479]
[1779133019514,46.01,76666.88,0.0,-0.99754,1e-05,0.22075]
[1779133024551,46.01,76673.03,0.0,-0.9975,1e-05,0.22366]
[1779133029586,46.01,76673.19,0.0,-0.9975,1e-05,0.22374]
[1779133032786,46.01,76680.78,0.0,-0.99746,1e-05,0.22738]
[1779133034621,46.01,76682.24,0.0,-0.99745,1e-05,0.22808]
[1779133039656,46.01,76680.26,0.0,-0.99746,1e-05,0.22713]
[1779133041670,46.01,76675.68,0.0,-0.99749,1e-05,0.22492]
[1779133044691,46.01,76664.19,0.0,-0.99755,1e-05,0.21948]
[1779133045701,46.01,76671.61,0.0,-0.99751,1e-05,0.22298]
[1779133046705,46.01,76675.88,0.0,-0.99748,1e-05,0.22502]
[1779133048720,46.01,76677.79,0.0,-0.99747,1e-05,0.22594]
[1779133052927,46.01,76683.02,0.0,-0.99746,1e-05,0.2271]
[1779133054763,46.01,76686.0,0.0,-0.99744,1e-05,0.22854]
[1779133059797,46.01,76679.96,0.0,-0.99747,1e-05,0.22562]
[1779133064834,46.01,76678.65,0.0,-0.99748,1e-05,0.225]
[1779133069866,46.01,76666.41,0.0,-0.99755,1e-05,0.2192]
[1779133070876,46.01,76663.86,0.0,-0.99757,1e-05,0.21801]
[1779133074903,46.01,76661.77,0.0,-0.99758,1e-05,0.21703]
[1779133079937,46.01,76667.78,0.0,-0.99755,1e-05,0.21984]
[1779133081951,46.01,76673.12,0.0,-0.99752,1e-05,0.22236]
[1779133085980,46.01,76681.1,0.0,-0.99747,1e-05,0.22617]
[1779133091016,46.01,76680.56,0.0,-0.99747,1e-05,0.22591]
[1779133096053,46.01,76683.57,0.0,-0.99745,1e-05,0.22736]
[1779133098068,46.01,76677.26,0.0,-0.99749,1e-05,0.22433]
[1779133099074,46.01,76676.96,0.0,-0.99749,1e-05,0.22419]
[1779133104109,46.01,76677.19,0.0,-0.99749,1e-05,0.2243]
[1779133109144,46.01,76677.16,0.0,-0.99749,1e-05,0.22428]
[1779133114181,46.01,76677.89,0.0,-0.9975,1e-05,0.22328]
[1779133119216,46.01,76665.91,0.0,-0.99757,1e-05,0.21764]
[1779133124251,46.01,76665.41,0.0,-0.99757,1e-05,0.21741]
[1779133128279,46.01,76660.05,0.0,-0.9976,1e-05,0.21493]
[1779133133491,46.01,76663.02,0.0,-0.99759,1e-05,0.2163]
[1779133139358,46.01,76663.19,0.0,-0.99759,1e-05,0.21638]
[1779133144532,46.01,76661.41,0.0,-0.9976,1e-05,0.21556]
[1779133149567,46.01,76660.82,0.0,-0.9976,1e-05,0.21528]
[1779133153647,46.01,76667.98,0.0,-0.99756,1e-05,0.21861]
[1779133159637,46.01,76669.11,0.0,-0.99755,1e-05,0.21914]
[1779133164673,46.01,76669.43,0.0,-0.99755,1e-05,0.21929]
[1779133169709,46.01,76670.57,0.0,-0.99754,1e-05,0.21982]
[1779133173788,46.01,76674.67,0.0,-0.99754,1e-05,0.22042]
[1779133180785,46.01,76673.95,0.0,-0.99754,1e-05,0.22008]
[1779133185821,46.01,76668.77,0.0,-0.99757,1e-05,0.21766]
[1779133189852,46.01,76651.74,0.0,-0.99766,1e-05,0.20984]
[1779133190859,46.01,76649.94,0.0,-0.99767,1e-05,0.20903]
[1779133195894,46.01,76650.6,0.0,-0.99767,1e-05,0.20933]
[1779133197909,46.01,76651.94,0.0,-0.99766,1e-05,0.20994]
[1779133202945,46.01,76657.81,0.0,-0.99763,1e-05,0.2126]
[1779133205971,46.01,76663.04,0.0,-0.9976,1e-05,0.215]
[1779133208987,46.01,76666.22,0.0,-0.99758,1e-05,0.21647]
[1779133214070,46.01,76670.44,0.0,-0.99756,1e-05,0.21843]
[1779133217045,46.01,76673.45,0.0,-0.99754,1e-05,0.21985]
[1779133221073,46.01,76686.43,0.0,-0.99747,1e-05,0.22602]
[1779133222079,46.01,76686.62,0.0,-0.99747,1e-05,0.22611]
[1779133227116,46.01,76687.77,0.0,-0.99746,1e-05,0.22667]
[1779133228122,46.01,76694.13,0.0,-0.99742,1e-05,0.22975]
[1779133229126,46.01,76693.02,0.0,-0.99743,1e-05,0.22921]
[1779133234210,46.01,76691.87,0.0,-0.99745,1e-05,0.22728]
[1779133240206,46.01,76693.11,0.0,-0.99744,1e-05,0.22788]
[1779133245241,46.01,76692.89,0.0,-0.99744,1e-05,0.22778]
[1779133250276,46.01,76693.84,0.0,-0.99744,1e-05,0.22824]
[1779133254355,46.01,76683.82,0.0,-0.9975,1e-05,0.22342]
[1779133256318,46.01,76682.22,0.0,-0.99751,1e-05,0.22265]
[1779133260348,46.01,76678.16,0.0,-0.99753,1e-05,0.22073]
[1779133263369,46.01,76683.82,0.0,-0.9975,1e-05,0.22342]
[1779133265386,46.01,76686.57,0.0,-0.99748,1e-05,0.22473]
[1779133270418,46.01,76691.65,0.0,-0.99745,1e-05,0.22718]
[1779133275453,46.01,76692.13,0.0,-0.99745,1e-05,0.22741]
[1779133277466,46.01,76684.82,0.0,-0.99749,1e-05,0.22389]
[1779133282503,46.01,76686.69,0.0,-0.99748,1e-05,0.22479]
[1779133287538,46.01,76686.85,0.0,-0.99748,1e-05,0.22486]
[1779133291566,46.01,76690.81,0.0,-0.99747,1e-05,0.22541]
[1779133296601,46.01,76690.97,0.0,-0.99747,1e-05,0.22549]
[1779133299623,46.01,76680.62,0.0,-0.99753,1e-05,0.22055]
[1779133304725,46.01,76677.58,0.0,-0.99755,1e-05,0.21912]
[1779133310700,46.01,76679.28,0.0,-0.99754,1e-05,0.21992]
[1779133313721,46.01,76672.04,0.0,-0.99758,1e-05,0.21654]
[1779133318758,46.01,76669.21,0.0,-0.9976,1e-05,0.21523]
[1779133323795,46.01,76670.77,0.0,-0.99759,1e-05,0.21595]
[1779133328829,46.01,76669.11,0.0,-0.9976,1e-05,0.21518]
[1779133329836,46.01,76649.3,0.0,-0.99771,1e-05,0.2062]
[1779133331850,46.01,76644.11,0.0,-0.99773,1e-05,0.2039]
[1779133333864,46.01,76637.23,0.0,-0.99777,1e-05,0.20089]
[1779133338899,46.01,76634.59,0.0,-0.99778,1e-05,0.19974]
[1779133343936,46.01,76635.05,0.0,-0.99778,1e-05,0.19994]
[1779133348969,46.01,76637.49,0.0,-0.99777,1e-05,0.201]
[1779133354004,46.01,76638.96,0.0,-0.99778,1e-05,0.2004]
[1779133359040,46.01,76637.98,0.0,-0.99778,1e-05,0.19997]
[1779133364075,46.01,76641.48,0.0,-0.99776,1e-05,0.20149]
[1779133369110,46.01,76640.22,0.0,-0.99777,1e-05,0.20094]
[1779133374146,46.01,76641.67,0.0,-0.99776,1e-05,0.20158]
[1779133379180,46.01,76645.03,0.0,-0.99774,1e-05,0.20305]
[1779133384215,46.01,76648.92,0.0,-0.99772,1e-05,0.20476]
[1779133387236,46.01,76659.76,0.0,-0.99766,1e-05,0.20961]
[1779133388243,46.01,76665.31,0.0,-0.99763,1e-05,0.21213]
[1779133389250,46.01,76664.9,0.0,-0.99763,1e-05,0.21194]
[1779133394284,46.01,76675.33,0.0,-0.99758,1e-05,0.21675]
[1779133395291,46.01,76680.32,0.0,-0.99755,1e-05,0.21908]
[1779133396299,46.01,76681.64,0.0,-0.99754,1e-05,0.2197]
[1779133399319,46.01,76689.54,0.0,-0.99749,1e-05,0.22344]
[1779133400328,46.01,76691.9,0.0,-0.99748,1e-05,0.22457]
[1779133405440,46.01,76694.03,0.0,-0.99747,1e-05,0.2256]
[1779133408383,46.01,76693.6,0.0,-0.99747,1e-05,0.22539]
[1779133413425,46.01,76705.3,0.0,-0.99741,1e-05,0.22969]
[1779133414433,46.01,76708.78,0.0,-0.99739,1e-05,0.2314]
[1779133416446,46.01,76709.11,0.0,-0.99739,1e-05,0.23156]
[1779133418488,46.01,76722.77,0.0,-0.99731,1e-05,0.23838]
[1779133420484,46.01,76725.92,0.0,-0.99729,1e-05,0.23998]
[1779133425582,46.01,76722.59,0.0,-0.99731,1e-05,0.23829]
[1779133431568,46.01,76720.59,0.0,-0.99732,1e-05,0.23728]
[1779133436600,46.01,76721.11,0.0,-0.99732,1e-05,0.23754]
[1779133439626,46.01,76734.33,0.0,-0.99723,1e-05,0.24429]
[1779133440633,46.01,76752.3,0.0,-0.99711,1e-05,0.25371]
[1779133441641,46.01,76759.5,0.0,-0.99707,1e-05,0.25758]
[1779133442648,46.01,76774.89,0.0,-0.99696,1e-05,0.26601]
[1779133443656,46.01,76780.87,0.0,-0.99692,1e-05,0.26935]
[1779133444660,46.01,76796.28,0.0,-0.99681,1e-05,0.27813]
[1779133445747,46.01,76797.84,0.0,-0.9968,1e-05,0.27903]
[1779133447683,46.01,76810.1,0.0,-0.9967,1e-05,0.28621]
[1779133448701,46.01,76814.38,0.0,-0.99667,1e-05,0.28875]
[1779133450708,46.01,76818.22,0.0,-0.99664,1e-05,0.29105]
[1779133455816,46.01,76823.69,0.0,-0.9966,1e-05,0.29435]
[1779133461787,46.01,76823.06,0.0,-0.99661,1e-05,0.29396]
[1779133463801,46.01,76815.78,0.0,-0.99666,1e-05,0.28958]
[1779133465885,46.01,76810.12,0.0,-0.9967,1e-05,0.28622]
[1779133466820,46.01,76810.12,0.0,-0.9967,1e-05,0.28622]
[1779133471856,46.01,76811.22,0.0,-0.99671,1e-05,0.28523]
[1779133474879,46.01,76803.28,0.0,-0.99677,1e-05,0.28058]
[1779133479918,46.01,76800.16,0.0,-0.9968,1e-05,0.27877]
[1779133482938,46.01,76794.95,0.0,-0.99683,1e-05,0.27576]
[1779133486043,46.01,76841.28,0.0,-0.99648,1e-05,0.30346]
[1779133486986,46.01,76841.28,0.0,-0.99648,1e-05,0.30346]
[1779133491015,46.01,76820.62,0.0,-0.99664,1e-05,0.29083]
[1779133492022,46.01,76820.62,0.0,-0.99664,1e-05,0.29083]
[1779133493029,46.01,76820.4,0.0,-0.99664,1e-05,0.29069]
[1779133498064,46.01,76821.86,0.0,-0.99663,1e-05,0.29157]
[1779133502099,46.01,76829.17,0.0,-0.99658,1e-05,0.296]
[1779133503109,46.01,76840.63,0.0,-0.99649,1e-05,0.30305]
[1779133504111,46.01,76847.37,0.0,-0.99643,1e-05,0.30727]
[1779133505119,46.01,76854.72,0.0,-0.99637,1e-05,0.31192]
[1779133506185,46.01,76843.9,0.0,-0.99646,1e-05,0.30509]
[1779133508141,46.01,76834.66,0.0,-0.99653,1e-05,0.29936]
[1779133509155,46.01,76836.75,0.0,-0.99652,1e-05,0.30065]
[1779133511167,46.01,76827.92,0.0,-0.99659,1e-05,0.29524]
[1779133512177,46.01,76830.31,0.0,-0.99657,1e-05,0.29669]
[1779133517208,46.01,76828.32,0.0,-0.99658,1e-05,0.29548]
[1779133521236,46.01,76841.11,0.0,-0.99648,1e-05,0.30335]
[1779133522244,46.01,76841.98,0.0,-0.99648,1e-05,0.30389]
[1779133524258,46.01,76835.74,0.0,-0.99653,1e-05,0.30002]
[1779133525264,46.01,76832.28,0.0,-0.99655,1e-05,0.2979]
[1779133530300,46.01,76836.0,0.0,-0.99652,1e-05,0.30019]
[1779133535334,46.01,76834.71,0.0,-0.99655,1e-05,0.2977]
[1779133540370,46.01,76824.8,0.0,-0.99663,1e-05,0.29168]
[1779133541377,46.01,76823.17,0.0,-0.99664,1e-05,0.2907]
[1779133544398,46.01,76830.49,0.0,-0.99659,1e-05,0.29512]
[1779133545405,46.01,76836.24,0.0,-0.99654,1e-05,0.29863]
[1779133546475,46.01,76835.93,0.0,-0.99654,1e-05,0.29844]
[1779133552480,46.01,76836.66,0.0,-0.99654,1e-05,0.29889]
[1779133554487,46.01,76848.95,0.0,-0.99644,1e-05,0.30653]
[1779133555493,46.01,76850.02,0.0,-0.99643,1e-05,0.3072]
[1779133560528,46.01,76853.25,0.0,-0.9964,1e-05,0.30924]
[1779133561538,46.01,76859.24,0.0,-0.99636,1e-05,0.31306]
[1779133562547,46.01,76866.9,0.0,-0.99629,1e-05,0.31799]
[1779133563554,46.01,76869.88,0.0,-0.99627,1e-05,0.31993]
[1779133566627,46.01,76899.01,0.0,-0.99601,1e-05,0.3394]
[1779133567580,46.01,76899.01,0.0,-0.99601,1e-05,0.3394]
[1779133568587,46.01,76899.28,0.0,-0.99601,1e-05,0.33959]
[1779133569594,46.01,76885.86,0.0,-0.99613,1e-05,0.33049]
[1779133570602,46.01,76880.18,0.0,-0.99618,1e-05,0.3267]
[1779133571608,46.01,76878.86,0.0,-0.99619,1e-05,0.32583]
[1779133574629,46.01,76871.41,0.0,-0.99625,1e-05,0.32092]
[1779133575637,46.01,76866.62,0.0,-0.99629,1e-05,0.31781]
[1779133577650,46.01,76866.79,0.0,-0.99629,1e-05,0.31792]
[1779133582688,46.01,76866.05,0.0,-0.9963,1e-05,0.31744]
[1779133583693,46.01,76859.9,0.0,-0.99635,1e-05,0.31348]
[1779133584700,46.01,76849.52,0.0,-0.99643,1e-05,0.30689]
[1779133585707,46.01,76846.34,0.0,-0.99646,1e-05,0.3049]
[1779133588728,46.01,76843.62,0.0,-0.99648,1e-05,0.3032]
[1779133590743,46.01,76859.99,0.0,-0.99635,1e-05,0.31354]
[1779133591749,46.01,76869.6,0.0,-0.99629,1e-05,0.31796]
[1779133592756,46.01,76873.8,0.0,-0.99625,1e-05,0.32069]
[1779133595777,46.01,76862.76,0.0,-0.99635,1e-05,0.31355]
[1779133596842,46.01,76857.84,0.0,-0.99639,1e-05,0.31041]
[1779133601821,46.01,76856.69,0.0,-0.9964,1e-05,0.30968]
[1779133603834,46.01,76846.92,0.0,-0.99648,1e-05,0.30354]
[1779133604840,46.01,76846.26,0.0,-0.99648,1e-05,0.30312]
[1779133609876,46.01,76846.28,0.0,-0.99648,1e-05,0.30314]
[1779133611889,46.01,76854.72,0.0,-0.99641,1e-05,0.30843]
[1779133612896,46.01,76854.12,0.0,-0.99642,1e-05,0.30805]
[1779133615917,46.01,76844.31,0.0,-0.9965,1e-05,0.30191]
[1779133616982,46.01,76828.67,0.0,-0.99662,1e-05,0.29234]
[1779133617934,46.01,76828.75,0.0,-0.99662,1e-05,0.29239]
[1779133618941,46.01,76828.46,0.0,-0.99662,1e-05,0.29221]
[1779133623977,46.01,76832.39,0.0,-0.99659,1e-05,0.29459]
[1779133627054,46.01,76816.52,0.0,-0.99671,1e-05,0.28508]
[1779133628020,46.01,76813.38,0.0,-0.99673,1e-05,0.28323]
[1779133629018,46.01,76813.38,0.0,-0.99673,1e-05,0.28323]
[1779133633050,46.01,76806.31,0.0,-0.99679,1e-05,0.27911]
[1779133635076,46.01,76800.63,0.0,-0.99683,1e-05,0.27583]
[1779133636074,46.01,76793.67,0.0,-0.99688,1e-05,0.27186]
[1779133637132,46.01,76815.96,0.0,-0.99672,1e-05,0.28475]
[1779133638087,46.01,76815.91,0.0,-0.99672,1e-05,0.28472]
[1779133642115,46.01,76808.29,0.0,-0.99677,1e-05,0.28026]
[1779133643122,46.01,76802.18,0.0,-0.99682,1e-05,0.27672]
[1779133644131,46.01,76796.41,0.0,-0.99686,1e-05,0.27342]
[1779133646145,46.01,76803.05,0.0,-0.99681,1e-05,0.27722]
[1779133647201,46.01,76809.17,0.0,-0.99677,1e-05,0.28077]
[1779133653193,46.01,76808.95,0.0,-0.99679,1e-05,0.27903]
[1779133658232,46.01,76813.87,0.0,-0.99675,1e-05,0.28189]
[1779133659242,46.01,76823.15,0.0,-0.99668,1e-05,0.28737]
[1779133664282,46.01,76815.05,0.0,-0.99674,1e-05,0.28258]
[1779133667345,46.01,76807.9,0.0,-0.99679,1e-05,0.27842]
[1779133671335,46.01,76802.3,0.0,-0.99683,1e-05,0.27519]
[1779133676368,46.01,76801.65,0.0,-0.99684,1e-05,0.27482]
[1779133679391,46.01,76792.32,0.0,-0.99691,1e-05,0.26952]
[1779133680399,46.01,76787.1,0.0,-0.99694,1e-05,0.26659]
[1779133683419,46.01,76795.54,0.0,-0.99688,1e-05,0.27134]
[1779133688454,46.01,76795.72,0.0,-0.99688,1e-05,0.27144]
[1779133689461,46.01,76789.19,0.0,-0.99693,1e-05,0.26776]
[1779133690468,46.01,76781.98,0.0,-0.99698,1e-05,0.26375]
[1779133691480,46.01,76775.46,0.0,-0.99703,1e-05,0.26017]
[1779133692481,46.01,76783.83,0.0,-0.99697,1e-05,0.26477]
[1779133693491,46.01,76785.88,0.0,-0.99695,1e-05,0.26591]
[1779133695504,46.01,76791.3,0.0,-0.99691,1e-05,0.26894]
[1779133696511,46.01,76801.93,0.0,-0.99684,1e-05,0.27498]
[1779133697563,46.01,76805.39,0.0,-0.99681,1e-05,0.27697]
[1779133700548,46.01,76816.33,0.0,-0.99673,1e-05,0.28334]
[1779133701551,46.01,76818.6,0.0,-0.99671,1e-05,0.28467]
[1779133705575,46.01,76812.63,0.0,-0.99676,1e-05,0.28117]
[1779133706581,46.01,76810.05,0.0,-0.99678,1e-05,0.27966]
[1779133709602,46.01,76802.15,0.0,-0.99684,1e-05,0.2751]
[1779133710613,46.01,76803.09,0.0,-0.99683,1e-05,0.27564]
[1779133715644,46.01,76800.8,0.0,-0.99686,1e-05,0.27274]
[1779133720682,46.01,76799.86,0.0,-0.99687,1e-05,0.2722]
[1779133725715,46.01,76806.94,0.0,-0.99682,1e-05,0.27625]
[1779133726722,46.01,76808.23,0.0,-0.99681,1e-05,0.277]
[1779133728735,46.01,76816.26,0.0,-0.99675,1e-05,0.28166]
[1779133732763,46.01,76810.88,0.0,-0.99679,1e-05,0.27853]
[1779133736791,46.01,76818.27,0.0,-0.99674,1e-05,0.28284]
[1779133737845,46.01,76824.57,0.0,-0.99669,1e-05,0.28656]
[1779133739812,46.01,76821.86,0.0,-0.99671,1e-05,0.28496]
[1779133744856,46.01,76821.14,0.0,-0.99671,1e-05,0.28453]
[1779133749881,46.01,76821.47,0.0,-0.99671,1e-05,0.28473]
[1779133752904,46.01,76830.19,0.0,-0.99664,1e-05,0.28992]
[1779133753911,46.01,76848.58,0.0,-0.9965,1e-05,0.30113]
[1779133754917,46.01,76847.65,0.0,-0.99651,1e-05,0.30056]
[1779133757984,46.01,76855.31,0.0,-0.99645,1e-05,0.30533]
[1779133760959,46.01,76861.31,0.0,-0.9964,1e-05,0.30911]
[1779133764990,46.01,76867.47,0.0,-0.99635,1e-05,0.31304]
[1779133767004,46.01,76862.13,0.0,-0.99639,1e-05,0.30963]
[1779133772040,46.01,76862.71,0.0,-0.99641,1e-05,0.30825]
[1779133775061,46.01,76858.38,0.0,-0.99644,1e-05,0.30552]
[1779133780096,46.01,76856.14,0.0,-0.99646,1e-05,0.30412]
[1779133782110,46.01,76840.33,0.0,-0.99659,1e-05,0.29437]
[1779133783117,46.01,76833.45,0.0,-0.99664,1e-05,0.29021]
[1779133784124,46.01,76825.92,0.0,-0.9967,1e-05,0.28571]
[1779133789159,46.01,76824.96,0.0,-0.9967,1e-05,0.28515]
[1779133792181,46.01,76816.59,0.0,-0.99677,1e-05,0.28023]
[1779133797215,46.01,76815.24,0.0,-0.99678,1e-05,0.27944]
[1779133801244,46.01,76820.88,0.0,-0.99673,1e-05,0.28274]
[1779133803260,46.01,76826.91,0.0,-0.99669,1e-05,0.2863]
[1779133804268,46.01,76840.84,0.0,-0.99658,1e-05,0.29468]
[1779133808383,46.01,76818.22,0.0,-0.99675,1e-05,0.28118]
[1779133809304,46.01,76818.22,0.0,-0.99675,1e-05,0.28118]
[1779133812325,46.01,76823.46,0.0,-0.99671,1e-05,0.28426]
[1779133813332,46.01,76830.08,0.0,-0.99666,1e-05,0.28819]
[1779133816353,46.01,76839.85,0.0,-0.99659,1e-05,0.29408]
[1779133818453,46.01,76834.15,0.0,-0.99663,1e-05,0.29063]
[1779133824409,46.01,76836.36,0.0,-0.99662,1e-05,0.29196]
[1779133825418,46.01,76829.71,0.0,-0.99667,1e-05,0.28797]
[1779133828528,46.01,76844.4,0.0,-0.99655,1e-05,0.29685]
[1779133830451,46.01,76845.78,0.0,-0.99654,1e-05,0.2977]
[1779133835488,46.01,76847.04,0.0,-0.99655,1e-05,0.29677]
[1779133840521,46.01,76854.51,0.0,-0.99649,1e-05,0.30138]
[1779133845558,46.01,76848.88,0.0,-0.99654,1e-05,0.2979]
[1779133850591,46.01,76850.08,0.0,-0.99653,1e-05,0.29864]
[1779133854618,46.01,76853.88,0.0,-0.9965,1e-05,0.30099]
[1779133858740,46.01,76859.6,0.0,-0.99645,1e-05,0.30456]
[1779133863683,46.01,76852.66,0.0,-0.99651,1e-05,0.30023]
[1779133868817,46.01,76849.13,0.0,-0.99654,1e-05,0.29806]
[1779133872749,46.01,76859.39,0.0,-0.99645,1e-05,0.30442]
[1779133873757,46.01,76869.41,0.0,-0.99637,1e-05,0.31076]
[1779133874763,46.01,76869.13,0.0,-0.99637,1e-05,0.31058]
[1779133879798,46.01,76872.21,0.0,-0.99635,1e-05,0.31255]
[1779133881812,46.01,76880.23,0.0,-0.99628,1e-05,0.31772]
[1779133882819,46.01,76878.06,0.0,-0.9963,1e-05,0.31631]
[1779133885847,46.01,76872.39,0.0,-0.99635,1e-05,0.31266]
[1779133887856,46.01,76865.2,0.0,-0.99641,1e-05,0.30808]
[1779133888863,46.01,76864.18,0.0,-0.99641,1e-05,0.30744]
[1779133893898,46.01,76858.92,0.0,-0.99648,1e-05,0.3024]
[1779133898935,46.01,76855.07,0.0,-0.99651,1e-05,0.30001]
[1779133902960,46.01,76855.11,0.0,-0.99651,1e-05,0.30004]
[1779133906989,46.01,76860.88,0.0,-0.99646,1e-05,0.30362]
[1779133907996,46.01,76865.19,0.0,-0.99643,1e-05,0.30633]
[1779133909116,46.01,76874.75,0.0,-0.99635,1e-05,0.3124]
[1779133910012,46.01,76874.75,0.0,-0.99635,1e-05,0.3124]
[1779133912024,46.01,76872.11,0.0,-0.99637,1e-05,0.31072]
[1779133913031,46.01,76868.15,0.0,-0.9964,1e-05,0.3082]
[1779133915058,46.01,76879.01,0.0,-0.99631,1e-05,0.31514]
[1779133916052,46.01,76879.01,0.0,-0.99631,1e-05,0.31514]
[1779133920079,46.01,76883.84,0.0,-0.99627,1e-05,0.31828]
[1779133925120,46.01,76883.04,0.0,-0.99628,1e-05,0.31776]
[1779133930157,46.01,76885.82,0.0,-0.99625,1e-05,0.31957]
[1779133934184,46.01,76889.23,0.0,-0.99623,1e-05,0.3218]
[1779133939329,46.01,76908.14,0.0,-0.99606,1e-05,0.33444]
[1779133942242,46.01,76909.27,0.0,-0.99605,1e-05,0.33521]
[1779133947280,46.01,76909.6,0.0,-0.99605,1e-05,0.33543]
[1779133949399,46.01,76918.3,0.0,-0.99597,1e-05,0.3414]
[1779133955333,46.01,76918.78,0.0,-0.99599,1e-05,0.33984]
[1779133957348,46.01,76924.93,0.0,-0.99593,1e-05,0.3441]
[1779133959468,46.01,76916.76,0.0,-0.99601,1e-05,0.33845]
[1779133962383,46.01,76912.53,0.0,-0.99604,1e-05,0.33556]
[1779133967418,46.01,76916.41,0.0,-0.99601,1e-05,0.33821]
[1779133972453,46.01,76914.19,0.0,-0.99603,1e-05,0.33669]
[1779133977489,46.01,76909.73,0.0,-0.99607,1e-05,0.33365]
[1779133982523,46.01,76907.48,0.0,-0.99609,1e-05,0.33213]
[1779133984537,46.01,76916.17,0.0,-0.99601,1e-05,0.33805]
[1779133988565,46.01,76908.31,0.0,-0.99608,1e-05,0.33269]
[1779133992597,46.01,76902.81,0.0,-0.99613,1e-05,0.32899]
[1779133995617,46.01,76893.53,0.0,-0.99621,1e-05,0.32282]
[1779133997629,46.01,76885.72,0.0,-0.99628,1e-05,0.31771]
[1779134001657,46.01,76892.25,0.0,-0.99622,1e-05,0.32198]
[1779134006692,46.01,76891.65,0.0,-0.99623,1e-05,0.32158]
[1779134011727,46.01,76887.39,0.0,-0.99628,1e-05,0.317]
[1779134016762,46.01,76885.43,0.0,-0.9963,1e-05,0.31573]
[1779134019890,46.01,76876.2,0.0,-0.99638,1e-05,0.3098]
[1779134020790,46.01,76876.2,0.0,-0.99638,1e-05,0.3098]
[1779134025825,46.01,76872.04,0.0,-0.99641,1e-05,0.30716]
[1779134026833,46.01,76865.84,0.0,-0.99646,1e-05,0.30326]
[1779134031868,46.01,76861.75,0.0,-0.99649,1e-05,0.30071]
[1779134036902,46.01,76861.6,0.0,-0.99649,1e-05,0.30062]
[1779134040031,46.01,76854.57,0.0,-0.99655,1e-05,0.29628]
[1779134043960,46.01,76848.29,0.0,-0.9966,1e-05,0.29246]
[1779134045971,46.01,76844.5,0.0,-0.99663,1e-05,0.29017]
[1779134051008,46.01,76840.82,0.0,-0.99666,1e-05,0.28796]
[1779134052017,46.01,76846.28,0.0,-0.99662,1e-05,0.29124]
[1779134053024,46.01,76847.52,0.0,-0.99661,1e-05,0.29199]
[1779134058061,46.01,76847.09,0.0,-0.99661,1e-05,0.29173]
[1779134063109,46.01,76848.0,0.0,-0.9966,1e-05,0.29228]
[1779134065114,46.01,76835.95,0.0,-0.9967,1e-05,0.28506]
[1779134066121,46.01,76835.07,0.0,-0.9967,1e-05,0.28454]
[1779134068135,46.01,76840.52,0.0,-0.99666,1e-05,0.28778]
[1779134070240,46.01,76842.6,0.0,-0.99664,1e-05,0.28902]
[1779134076230,46.01,76841.27,0.0,-0.99667,1e-05,0.28656]
[1779134077204,46.01,76847.21,0.0,-0.99663,1e-05,0.29012]
[1779134078210,46.01,76845.96,0.0,-0.99664,1e-05,0.28937]
[1779134080325,46.01,76829.51,0.0,-0.99676,1e-05,0.27963]
[1779134081236,46.01,76829.51,0.0,-0.99676,1e-05,0.27963]
[1779134082244,46.01,76832.56,0.0,-0.99674,1e-05,0.28141]
[1779134087279,46.01,76828.77,0.0,-0.99677,1e-05,0.2792]
[1779134092315,46.01,76822.68,0.0,-0.99681,1e-05,0.27567]
[1779134097351,46.01,76823.44,0.0,-0.99681,1e-05,0.2761]
[1779134102386,46.01,76837.83,0.0,-0.9967,1e-05,0.28452]
[1779134103392,46.01,76840.3,0.0,-0.99668,1e-05,0.28599]
[1779134105406,46.01,76835.28,0.0,-0.99672,1e-05,0.28301]
[1779134110531,46.01,76839.01,0.0,-0.99669,1e-05,0.28522]
[1779134116484,46.01,76843.25,0.0,-0.99666,1e-05,0.28774]
[1779134121519,46.01,76844.62,0.0,-0.99665,1e-05,0.28857]
[1779134126554,46.01,76845.53,0.0,-0.99664,1e-05,0.28911]
[1779134131589,46.01,76846.45,0.0,-0.99665,1e-05,0.28799]
[1779134136624,46.01,76849.14,0.0,-0.99663,1e-05,0.28961]
[1779134139644,46.01,76840.25,0.0,-0.9967,1e-05,0.2843]
[1779134140742,46.01,76835.75,0.0,-0.99673,1e-05,0.28164]
[1779134145688,46.01,76826.85,0.0,-0.9968,1e-05,0.27646]
[1779134148708,46.01,76821.07,0.0,-0.99684,1e-05,0.27313]
[1779134153744,46.01,76819.54,0.0,-0.99685,1e-05,0.27226]
[1779134158779,46.01,76825.72,0.0,-0.99681,1e-05,0.2758]
[1779134163815,46.01,76832.26,0.0,-0.99676,1e-05,0.2796]
[1779134166836,46.01,76837.91,0.0,-0.99672,1e-05,0.28292]
[1779134171872,46.01,76839.64,0.0,-0.9967,1e-05,0.28394]
[1779134177915,46.01,76844.25,0.0,-0.99667,1e-05,0.28668]
[1779134179928,46.01,76852.64,0.0,-0.9966,1e-05,0.29172]
[1779134182949,46.01,76858.22,0.0,-0.99656,1e-05,0.29511]
[1779134184963,46.01,76864.05,0.0,-0.99651,1e-05,0.2987]
[1779134189998,46.01,76863.26,0.0,-0.99652,1e-05,0.29821]
[1779134191102,46.01,76846.54,0.0,-0.99667,1e-05,0.28638]
[1779134192014,46.01,76846.54,0.0,-0.99667,1e-05,0.28638]
[1779134197049,46.01,76845.99,0.0,-0.99668,1e-05,0.28605]
[1779134203090,46.01,76843.84,0.0,-0.99669,1e-05,0.28477]
[1779134204099,46.01,76834.87,0.0,-0.99676,1e-05,0.27949]
[1779134205105,46.01,76831.57,0.0,-0.99678,1e-05,0.27757]
[1779134210139,46.01,76829.85,0.0,-0.9968,1e-05,0.27657]
[1779134213164,46.01,76813.82,0.0,-0.99691,1e-05,0.26743]
[1779134214168,46.01,76807.15,0.0,-0.99696,1e-05,0.2637]
[1779134215175,46.01,76808.59,0.0,-0.99695,1e-05,0.2645]
[1779134220210,46.01,76808.17,0.0,-0.99695,1e-05,0.26427]
[1779134222225,46.01,76823.38,0.0,-0.99684,1e-05,0.27285]
[1779134223233,46.01,76825.09,0.0,-0.99683,1e-05,0.27383]
[1779134228268,46.01,76822.34,0.0,-0.99685,1e-05,0.27225]
[1779134233305,46.01,76821.97,0.0,-0.99685,1e-05,0.27204]
[1779134236324,46.01,76827.28,0.0,-0.99682,1e-05,0.27509]
[1779134241453,46.01,76830.15,0.0,-0.99679,1e-05,0.27675]
[1779134247404,46.01,76829.4,0.0,-0.9968,1e-05,0.27631]
[1779134252440,46.01,76828.75,0.0,-0.99682,1e-05,0.27432]
[1779134257474,46.01,76828.29,0.0,-0.99683,1e-05,0.27406]
[1779134260502,46.01,76821.37,0.0,-0.99688,1e-05,0.2701]
[1779134261596,46.01,76815.65,0.0,-0.99692,1e-05,0.26688]
[1779134263517,46.01,76815.59,0.0,-0.99692,1e-05,0.26684]
[1779134268553,46.01,76811.57,0.0,-0.99695,1e-05,0.26459]
[1779134273590,46.01,76811.66,0.0,-0.99695,1e-05,0.26464]
[1779134278624,46.01,76813.33,0.0,-0.99693,1e-05,0.26558]
[1779134283659,46.01,76818.01,0.0,-0.9969,1e-05,0.2682]
[1779134288693,46.01,76819.7,0.0,-0.99689,1e-05,0.26916]
[1779134291807,46.01,76822.8,0.0,-0.99687,1e-05,0.27092]
[1779134297759,46.01,76825.29,0.0,-0.99685,1e-05,0.27234]
[1779134302794,46.01,76824.75,0.0,-0.99685,1e-05,0.27203]
[1779134307829,46.01,76827.51,0.0,-0.99683,1e-05,0.27361]
[1779134312863,46.01,76829.19,0.0,-0.99684,1e-05,0.27296]
[1779134316892,46.01,76823.64,0.0,-0.99688,1e-05,0.2698]
[1779134322016,46.01,76821.35,0.0,-0.9969,1e-05,0.2685]
[1779134327969,46.01,76820.73,0.0,-0.9969,1e-05,0.26815]
[1779134333004,46.01,76823.71,0.0,-0.99688,1e-05,0.26984]
[1779134338039,46.01,76824.65,0.0,-0.99687,1e-05,0.27037]
[1779134343074,46.01,76828.44,0.0,-0.99684,1e-05,0.27253]
[1779134347102,46.01,76818.16,0.0,-0.99692,1e-05,0.2667]
[1779134348109,46.01,76808.03,0.0,-0.99699,1e-05,0.26107]
[1779134353144,46.01,76812.78,0.0,-0.99696,1e-05,0.2637]
[1779134359186,46.01,76815.37,0.0,-0.99694,1e-05,0.26514]
[1779134362298,46.01,76806.13,0.0,-0.997,1e-05,0.26002]
[1779134368249,46.01,76806.28,0.0,-0.997,1e-05,0.2601]
[1779134369256,46.01,76811.57,0.0,-0.99696,1e-05,0.26303]
[1779134371273,46.01,76817.81,0.0,-0.99694,1e-05,0.26493]
[1779134374293,46.01,76810.67,0.0,-0.99699,1e-05,0.26097]
[1779134378321,46.01,76818.98,0.0,-0.99693,1e-05,0.26558]
[1779134379329,46.01,76822.82,0.0,-0.9969,1e-05,0.26774]
[1779134381342,46.01,76828.01,0.0,-0.99686,1e-05,0.27068]
[1779134386377,46.01,76825.14,0.0,-0.99689,1e-05,0.26905]
[1779134388391,46.01,76818.17,0.0,-0.99694,1e-05,0.26513]
[1779134389398,46.01,76811.87,0.0,-0.99698,1e-05,0.26163]
[1779134390405,46.01,76810.58,0.0,-0.99699,1e-05,0.26092]
[1779134395441,46.01,76806.3,0.0,-0.99702,1e-05,0.25857]
[1779134396449,46.01,76827.57,0.0,-0.99687,1e-05,0.27043]
[1779134397455,46.01,76845.29,0.0,-0.99674,1e-05,0.28067]
[1779134398462,46.01,76846.65,0.0,-0.99673,1e-05,0.28147]
[1779134401527,46.01,76861.58,0.0,-0.99661,1e-05,0.29038]
[1779134402532,46.01,76890.59,0.0,-0.99638,1e-05,0.30837]
[1779134403530,46.01,76890.48,0.0,-0.99638,1e-05,0.3083]
[1779134405533,46.01,76902.77,0.0,-0.99628,1e-05,0.31621]
[1779134406540,46.01,76913.16,0.0,-0.99619,1e-05,0.32303]
[1779134411577,46.01,76920.66,0.0,-0.99612,1e-05,0.32803]
[1779134412665,46.01,76935.68,0.0,-0.99599,1e-05,0.33824]
[1779134414620,46.01,76938.77,0.0,-0.99596,1e-05,0.34038]
[1779134415629,46.01,76953.11,0.0,-0.99583,1e-05,0.35043]
[1779134416631,46.01,76946.55,0.0,-0.99589,1e-05,0.3458]
[1779134417638,46.01,76938.29,0.0,-0.99596,1e-05,0.34004]
[1779134418645,46.01,76938.12,0.0,-0.99597,1e-05,0.33993]
[1779134419651,46.01,76932.15,0.0,-0.99602,1e-05,0.33582]
[1779134420659,46.01,76934.21,0.0,-0.996,1e-05,0.33723]
[1779134422735,46.01,76936.82,0.0,-0.99598,1e-05,0.33903]
[1779134426701,46.01,76943.48,0.0,-0.99592,1e-05,0.34365]
[1779134430729,46.01,76948.46,0.0,-0.99587,1e-05,0.34714]
[1779134431736,46.01,76951.73,0.0,-0.99586,1e-05,0.34751]
[1779134434758,46.01,76937.77,0.0,-0.99599,1e-05,0.33778]
[1779134435769,46.01,76938.62,0.0,-0.99598,1e-05,0.33837]
[1779134440800,46.01,76934.58,0.0,-0.99602,1e-05,0.33559]
[1779134445839,46.01,76933.22,0.0,-0.99603,1e-05,0.33466]
[1779134450873,46.01,76933.37,0.0,-0.99603,1e-05,0.33477]
[1779134452951,46.01,76927.24,0.0,-0.99609,1e-05,0.3306]
[1779134454902,46.01,76925.38,0.0,-0.9961,1e-05,0.32935]
[1779134459938,46.01,76927.39,0.0,-0.99608,1e-05,0.3307]
[1779134461954,46.01,76935.64,0.0,-0.99601,1e-05,0.33632]
[1779134463021,46.01,76941.99,0.0,-0.99595,1e-05,0.3407]
[1779134463968,46.01,76941.99,0.0,-0.99595,1e-05,0.3407]
[1779134467997,46.01,76948.4,0.0,-0.99589,1e-05,0.34517]
[1779134469004,46.01,76950.74,0.0,-0.99587,1e-05,0.34682]
[1779134474039,46.01,76952.04,0.0,-0.99586,1e-05,0.34773]
[1779134478070,46.01,76946.87,0.0,-0.99591,1e-05,0.3441]
[1779134480084,46.01,76941.33,0.0,-0.99596,1e-05,0.34024]
[1779134485120,46.01,76947.8,0.0,-0.9959,1e-05,0.34475]
[1779134490155,46.01,76950.21,0.0,-0.99588,1e-05,0.34644]
[1779134491163,46.01,76954.68,0.0,-0.99586,1e-05,0.34766]
[1779134493234,46.01,76957.6,0.0,-0.99583,1e-05,0.34972]
[1779134498211,46.01,76963.88,0.0,-0.99577,1e-05,0.3542]
[1779134503304,46.01,76965.81,0.0,-0.99575,1e-05,0.35559]
[1779134509289,46.01,76967.73,0.0,-0.99573,1e-05,0.35697]
[1779134514324,46.01,76964.65,0.0,-0.99576,1e-05,0.35476]
[1779134519361,46.01,76965.92,0.0,-0.99575,1e-05,0.35567]
[1779134524394,46.01,76965.68,0.0,-0.99575,1e-05,0.3555]
[1779134525401,46.01,76960.66,0.0,-0.9958,1e-05,0.3519]
[1779134527415,46.01,76956.4,0.0,-0.99584,1e-05,0.34887]
[1779134531443,46.01,76951.28,0.0,-0.99589,1e-05,0.34526]
[1779134534464,46.01,76947.91,0.0,-0.99592,1e-05,0.3429]
[1779134536478,46.01,76941.72,0.0,-0.99598,1e-05,0.33861]
[1779134541513,46.01,76942.65,0.0,-0.99597,1e-05,0.33925]
[1779134546548,46.01,76943.31,0.0,-0.99596,1e-05,0.33971]
[1779134549569,46.01,76937.76,0.0,-0.99601,1e-05,0.33588]
[1779134555611,46.01,76936.78,0.0,-0.99604,1e-05,0.33333]
[1779134562663,46.01,76938.84,0.0,-0.99603,1e-05,0.33473]
[1779134564677,46.01,76943.87,0.0,-0.99598,1e-05,0.33819]
[1779134569712,46.01,76941.78,0.0,-0.996,1e-05,0.33675]
[1779134574747,46.01,76944.96,0.0,-0.99597,1e-05,0.33894]
[1779134579782,46.01,76941.72,0.0,-0.996,1e-05,0.33671]
[1779134583866,46.01,76936.48,0.0,-0.99605,1e-05,0.33312]
[1779134586831,46.01,76928.37,0.0,-0.99612,1e-05,0.32764]
[1779134587838,46.01,76925.03,0.0,-0.99615,1e-05,0.3254]
[1779134591866,46.01,76919.23,0.0,-0.9962,1e-05,0.32155]
[1779134593936,46.01,76910.97,0.0,-0.99627,1e-05,0.31613]
[1779134596905,46.01,76922.79,0.0,-0.99617,1e-05,0.32391]
[1779134597914,46.01,76933.63,0.0,-0.99607,1e-05,0.33119]
[1779134598920,46.01,76932.85,0.0,-0.99608,1e-05,0.33066]
[1779134604010,46.01,76943.09,0.0,-0.99599,1e-05,0.33765]
[1779134605973,46.01,76947.45,0.0,-0.99595,1e-05,0.34067]
[1779134612016,46.01,76946.59,0.0,-0.99598,1e-05,0.33816]
[1779134617053,46.01,76944.4,0.0,-0.996,1e-05,0.33665]
[1779134622087,46.01,76947.46,0.0,-0.99597,1e-05,0.33876]
[1779134627122,46.01,76945.24,0.0,-0.99599,1e-05,0.33723]
[1779134632157,46.01,76945.36,0.0,-0.99599,1e-05,0.33731]
[1779134637253,46.01,76945.57,0.0,-0.99599,1e-05,0.33746]
[1779134639267,46.01,76953.93,0.0,-0.99591,1e-05,0.34326]
[1779134640274,46.01,76957.92,0.0,-0.99587,1e-05,0.34606]
[1779134645312,46.01,76955.53,0.0,-0.9959,1e-05,0.34438]
[1779134650347,46.01,76956.32,0.0,-0.99589,1e-05,0.34494]
[1779134653367,46.01,76950.56,0.0,-0.99594,1e-05,0.34091]
[1779134658403,46.01,76949.99,0.0,-0.99595,1e-05,0.34052]
[1779134663438,46.01,76944.36,0.0,-0.996,1e-05,0.33663]
[1779134666461,46.01,76935.32,0.0,-0.99608,1e-05,0.33046]
[1779134667470,46.01,76933.22,0.0,-0.9961,1e-05,0.32904]
[1779134669482,46.01,76926.13,0.0,-0.99616,1e-05,0.32429]
[1779134671496,46.01,76917.07,0.0,-0.99626,1e-05,0.31648]
[1779134673510,46.01,76910.61,0.0,-0.99631,1e-05,0.31229]
[1779134674518,46.01,76910.81,0.0,-0.99631,1e-05,0.31242]
[1779134678545,46.01,76902.53,0.0,-0.99638,1e-05,0.30712]
[1779134680561,46.01,76879.31,0.0,-0.99657,1e-05,0.29265]
[1779134681567,46.01,76878.93,0.0,-0.99657,1e-05,0.29241]
[1779134683580,46.01,76884.72,0.0,-0.99653,1e-05,0.29596]
[1779134688615,46.01,76886.11,0.0,-0.99652,1e-05,0.29682]
[1779134692643,46.01,76895.33,0.0,-0.99644,1e-05,0.30256]
[1779134693650,46.01,76894.62,0.0,-0.99645,1e-05,0.30212]
[1779134698685,46.01,76892.54,0.0,-0.99646,1e-05,0.30082]
[1779134701707,46.01,76882.84,0.0,-0.99654,1e-05,0.29481]
[1779134702714,46.01,76885.7,0.0,-0.99652,1e-05,0.29657]
[1779134707749,46.01,76885.32,0.0,-0.99652,1e-05,0.29633]
[1779134712785,46.01,76882.97,0.0,-0.99654,1e-05,0.29489]
[1779134717821,46.01,76879.18,0.0,-0.99657,1e-05,0.29257]
[1779134722852,46.01,76877.28,0.0,-0.99659,1e-05,0.29141]
[1779134727898,46.01,76867.38,0.0,-0.99666,1e-05,0.28544]
[1779134728897,46.01,76870.59,0.0,-0.99664,1e-05,0.28737]
[1779134730911,46.01,76873.43,0.0,-0.99662,1e-05,0.28908]
[1779134733932,46.01,76866.62,0.0,-0.99669,1e-05,0.28332]
[1779134734941,46.01,76861.42,0.0,-0.99673,1e-05,0.28024]
[1779134736955,46.01,76861.42,0.0,-0.99673,1e-05,0.28024]
[1779134739976,46.01,76854.95,0.0,-0.99678,1e-05,0.27646]
[1779134740985,46.01,76847.75,0.0,-0.99683,1e-05,0.2723]
[1779134741990,46.01,76849.54,0.0,-0.99682,1e-05,0.27333]
[1779134747025,46.01,76849.28,0.0,-0.99682,1e-05,0.27318]
[1779134750047,46.01,76839.67,0.0,-0.99689,1e-05,0.2677]
[1779134751053,46.01,76837.94,0.0,-0.9969,1e-05,0.26672]
[1779134753083,46.01,76831.53,0.0,-0.99695,1e-05,0.26313]
[1779134755086,46.01,76817.76,0.0,-0.99704,1e-05,0.25555]
[1779134756092,46.01,76816.45,0.0,-0.99705,1e-05,0.25484]
[1779134760121,46.01,76822.21,0.0,-0.99701,1e-05,0.25798]
[1779134761127,46.01,76824.73,0.0,-0.997,1e-05,0.25936]
[1779134766162,46.01,76828.37,0.0,-0.99697,1e-05,0.26137]
[1779134771202,46.01,76827.25,0.0,-0.99698,1e-05,0.26075]
[1779134772206,46.01,76818.39,0.0,-0.99704,1e-05,0.25589]
[1779134773213,46.01,76815.98,0.0,-0.99706,1e-05,0.25458]
[1779134778247,46.01,76816.48,0.0,-0.99705,1e-05,0.25485]
[1779134782275,46.01,76825.16,0.0,-0.99699,1e-05,0.2596]
[1779134783282,46.01,76830.91,0.0,-0.99695,1e-05,0.26278]
[1779134784289,46.01,76834.62,0.0,-0.99693,1e-05,0.26485]
[1779134787311,46.01,76838.36,0.0,-0.9969,1e-05,0.26696]
[1779134792345,46.01,76837.32,0.0,-0.99692,1e-05,0.26478]
[1779134797379,46.01,76839.48,0.0,-0.99691,1e-05,0.26599]
[1779134801412,46.01,76847.56,0.0,-0.99685,1e-05,0.27057]
[1779134802420,46.01,76852.19,0.0,-0.99682,1e-05,0.27323]
[1779134804437,46.01,76852.45,0.0,-0.99681,1e-05,0.27338]
[1779134809474,46.01,76857.65,0.0,-0.99678,1e-05,0.27639]
[1779134810482,46.01,76862.66,0.0,-0.99674,1e-05,0.27932]
[1779134812495,46.01,76870.2,0.0,-0.99668,1e-05,0.28377]
[1779134813502,46.01,76873.6,0.0,-0.99665,1e-05,0.2858]
[1779134817531,46.01,76868.35,0.0,-0.99669,1e-05,0.28267]
[1779134822570,46.01,76866.85,0.0,-0.99671,1e-05,0.28178]
[1779134823577,46.01,76872.46,0.0,-0.99666,1e-05,0.28512]
[1779134824584,46.01,76872.54,0.0,-0.99666,1e-05,0.28517]
[1779134829619,46.01,76876.66,0.0,-0.99663,1e-05,0.28764]
[1779134834654,46.01,76877.49,0.0,-0.99662,1e-05,0.28814]
[1779134839689,46.01,76875.18,0.0,-0.99664,1e-05,0.28675]
[1779134844724,46.01,76875.45,0.0,-0.99664,1e-05,0.28691]
[1779134849760,46.01,76875.21,0.0,-0.99664,1e-05,0.28677]
[1779134851773,46.01,76879.9,0.0,-0.99662,1e-05,0.2879]
[1779134854794,46.01,76887.01,0.0,-0.99657,1e-05,0.29221]
[1779134856809,46.01,76887.55,0.0,-0.99656,1e-05,0.29254]
[1779134861843,46.01,76889.19,0.0,-0.99655,1e-05,0.29354]
[1779134866878,46.01,76890.94,0.0,-0.99654,1e-05,0.29462]
[1779134869899,46.01,76899.0,0.0,-0.99647,1e-05,0.29961]
[1779134870909,46.01,76898.59,0.0,-0.99648,1e-05,0.29935]
[1779134875946,46.01,76896.97,0.0,-0.99649,1e-05,0.29835]
[1779134880979,46.01,76896.18,0.0,-0.99649,1e-05,0.29786]
[1779134881986,46.01,76889.29,0.0,-0.99655,1e-05,0.29361]
[1779134884020,46.01,76888.51,0.0,-0.99656,1e-05,0.29313]
[1779134891059,46.01,76889.33,0.0,-0.99655,1e-05,0.29363]
[1779134896094,46.01,76891.05,0.0,-0.99654,1e-05,0.29469]
[1779134901129,46.01,76887.63,0.0,-0.99656,1e-05,0.29259]
[1779134905164,46.01,76892.95,0.0,-0.99652,1e-05,0.29586]
[1779134910192,46.01,76893.7,0.0,-0.99651,1e-05,0.29632]
[1779134915226,46.01,76896.13,0.0,-0.99652,1e-05,0.29609]
[1779134920262,46.01,76895.75,0.0,-0.99652,1e-05,0.29585]
[1779134925297,46.01,76897.29,0.0,-0.99651,1e-05,0.29681]
[1779134930333,46.01,76897.07,0.0,-0.99651,1e-05,0.29667]
[1779134935367,46.01,76896.81,0.0,-0.99651,1e-05,0.29651]
[1779134940402,46.01,76901.11,0.0,-0.99647,1e-05,0.29918]
[1779134946450,46.01,76900.69,0.0,-0.99648,1e-05,0.29892]
[1779134953499,46.01,76900.69,0.0,-0.99648,1e-05,0.29892]
[1779134958537,46.01,76898.79,0.0,-0.99649,1e-05,0.29774]
[1779134965583,46.01,76897.48,0.0,-0.9965,1e-05,0.29692]
[1779134970621,46.01,76890.67,0.0,-0.99656,1e-05,0.29273]
[1779134976665,46.01,76890.03,0.0,-0.99658,1e-05,0.29063]
[1779134981698,46.01,76884.37,0.0,-0.99663,1e-05,0.2872]
[1779134982711,46.01,76876.99,0.0,-0.99669,1e-05,0.28278]
[1779134983716,46.01,76874.56,0.0,-0.9967,1e-05,0.28134]
[1779134986741,46.01,76870.26,0.0,-0.99674,1e-05,0.27881]
[1779134988751,46.01,76875.86,0.0,-0.99669,1e-05,0.28211]
[1779134989757,46.01,76876.27,0.0,-0.99669,1e-05,0.28236]
[1779134994794,46.01,76877.17,0.0,-0.99668,1e-05,0.28289]
[1779134999827,46.01,76881.27,0.0,-0.99665,1e-05,0.28534]
[1779135003883,46.01,76887.28,0.0,-0.99661,1e-05,0.28896]
[1779135008908,46.01,76887.78,0.0,-0.9966,1e-05,0.28926]
[1779135013942,46.01,76888.3,0.0,-0.9966,1e-05,0.28957]
[1779135018977,46.01,76887.88,0.0,-0.9966,1e-05,0.28932]
[1779135024016,46.01,76888.36,0.0,-0.9966,1e-05,0.28961]
[1779135029047,46.01,76893.4,0.0,-0.99656,1e-05,0.29268]
[1779135032067,46.01,76897.86,0.0,-0.99654,1e-05,0.29369]
[1779135035088,46.01,76898.64,0.0,-0.99653,1e-05,0.29417]
[1779135039118,46.01,76905.46,0.0,-0.99648,1e-05,0.29839]
[1779135040124,46.01,76914.09,0.0,-0.99641,1e-05,0.30381]
[1779135041132,46.01,76915.71,0.0,-0.9964,1e-05,0.30483]
[1779135046170,46.01,76917.77,0.0,-0.99638,1e-05,0.30614]
[1779135051201,46.01,76921.5,0.0,-0.99635,1e-05,0.30853]
[1779135056236,46.01,76925.59,0.0,-0.99631,1e-05,0.31116]
[1779135060267,46.01,76931.44,0.0,-0.99626,1e-05,0.31495]
[1779135061271,46.01,76936.65,0.0,-0.99622,1e-05,0.31837]
[1779135062279,46.01,76936.72,0.0,-0.99622,1e-05,0.31841]
[1779135065332,46.01,76943.02,0.0,-0.99616,1e-05,0.32258]
[1779135070337,46.01,76947.01,0.0,-0.99613,1e-05,0.32525]
[1779135071345,46.01,76935.75,0.0,-0.99623,1e-05,0.31777]
[1779135072354,46.01,76933.91,0.0,-0.99624,1e-05,0.31657]
[1779135077394,46.01,76931.49,0.0,-0.99626,1e-05,0.31498]
[1779135082421,46.01,76930.46,0.0,-0.99627,1e-05,0.31431]
[1779135083429,46.01,76920.29,0.0,-0.99636,1e-05,0.30775]
[1779135084436,46.01,76922.7,0.0,-0.99634,1e-05,0.3093]
[1779135089470,46.01,76922.94,0.0,-0.99634,1e-05,0.30945]
[1779135094505,46.01,76922.75,0.0,-0.99636,1e-05,0.30753]
[1779135095513,46.01,76927.76,0.0,-0.99632,1e-05,0.31075]
[1779135096519,46.01,76929.49,0.0,-0.9963,1e-05,0.31187]
[1779135101555,46.01,76930.76,0.0,-0.99629,1e-05,0.31269]
[1779135106592,46.01,76935.32,0.0,-0.99625,1e-05,0.31566]
[1779135111627,46.01,76938.79,0.0,-0.99622,1e-05,0.31794]
[1779135113643,46.01,76950.6,0.0,-0.99612,1e-05,0.32579]
[1779135114650,46.01,76961.17,0.0,-0.99602,1e-05,0.33295]
[1779135115655,46.01,76966.43,0.0,-0.99597,1e-05,0.33657]
[1779135116663,46.01,76966.62,0.0,-0.99597,1e-05,0.3367]
[1779135121698,46.01,76969.06,0.0,-0.99595,1e-05,0.33839]
[1779135126732,46.01,76970.96,0.0,-0.99593,1e-05,0.33971]
[1779135130759,46.01,76964.24,0.0,-0.99599,1e-05,0.33506]
[1779135132775,46.01,76967.43,0.0,-0.99597,1e-05,0.33726]
[1779135134790,46.01,76973.81,0.0,-0.99591,1e-05,0.3417]
[1779135139824,46.01,76974.82,0.0,-0.9959,1e-05,0.34241]
[1779135144861,46.01,76973.19,0.0,-0.99591,1e-05,0.34127]
[1779135149896,46.01,76973.72,0.0,-0.99591,1e-05,0.34164]
[1779135154931,46.01,76965.14,0.0,-0.99601,1e-05,0.33377]
[1779135155939,46.01,76961.83,0.0,-0.99604,1e-05,0.3315]
[1779135160974,46.01,76961.54,0.0,-0.99604,1e-05,0.33131]
[1779135163995,46.01,76954.98,0.0,-0.9961,1e-05,0.32686]
[1779135169030,46.01,76955.63,0.0,-0.99609,1e-05,0.3273]
[1779135173058,46.01,76960.44,0.0,-0.99605,1e-05,0.33056]
[1779135176081,46.01,76965.62,0.0,-0.996,1e-05,0.3341]
[1779135178114,46.01,76969.23,0.0,-0.99597,1e-05,0.33659]
[1779135183130,46.01,76971.75,0.0,-0.99595,1e-05,0.33833]
[1779135188184,46.01,76977.58,0.0,-0.99589,1e-05,0.3424]
[1779135192198,46.01,76972.21,0.0,-0.99594,1e-05,0.33865]
[1779135197228,46.01,76972.44,0.0,-0.99594,1e-05,0.33881]
[1779135202264,46.01,76971.14,0.0,-0.99595,1e-05,0.33791]
[1779135207300,46.01,76972.39,0.0,-0.99594,1e-05,0.33878]
[1779135212334,46.01,76973.4,0.0,-0.99596,1e-05,0.33755]
[1779135217369,46.01,76976.76,0.0,-0.99592,1e-05,0.33988]
[1779135220390,46.01,76980.09,0.0,-0.99589,1e-05,0.34221]
[1779135225425,46.01,76981.38,0.0,-0.99588,1e-05,0.34312]
[1779135228467,46.01,76992.11,0.0,-0.99578,1e-05,0.35073]
[1779135229453,46.01,76992.11,0.0,-0.99578,1e-05,0.35073]
[1779135234488,46.01,76991.06,0.0,-0.99579,1e-05,0.34998]
[1779135239524,46.01,76993.33,0.0,-0.99577,1e-05,0.35161]
[1779135244558,46.01,76995.23,0.0,-0.99575,1e-05,0.35297]
[1779135249593,46.01,76996.94,0.0,-0.99573,1e-05,0.35421]
[1779135254629,46.01,76988.97,0.0,-0.99581,1e-05,0.34849]
[1779135259664,46.01,76989.81,0.0,-0.9958,1e-05,0.34909]
[1779135264699,46.01,76989.76,0.0,-0.9958,1e-05,0.34905]
[1779135268748,46.01,76996.58,0.0,-0.99574,1e-05,0.35395]
[1779135270741,46.01,76999.13,0.0,-0.99571,1e-05,0.35579]
[1779135275776,46.01,76999.34,0.0,-0.99573,1e-05,0.35394]
[1779135280811,46.01,77003.05,0.0,-0.9957,1e-05,0.35663]
[1779135285846,46.01,77004.98,0.0,-0.99568,1e-05,0.35803]
[1779135290881,46.01,77006.04,0.0,-0.99567,1e-05,0.35881]
[1779135295917,46.01,77005.75,0.0,-0.99567,1e-05,0.35859]
[1779135298959,46.01,76997.57,0.0,-0.99575,1e-05,0.35266]
[1779135299944,46.01,76997.76,0.0,-0.99575,1e-05,0.3528]
[1779135300951,46.01,76990.97,0.0,-0.99581,1e-05,0.34794]
[1779135301958,46.01,76990.54,0.0,-0.99582,1e-05,0.34763]
[1779135306995,46.01,76987.18,0.0,-0.99585,1e-05,0.34525]
[1779135312029,46.01,76988.52,0.0,-0.99584,1e-05,0.3462]
[1779135314043,46.01,76999.06,0.0,-0.99574,1e-05,0.35374]
[1779135315049,46.01,77002.68,0.0,-0.9957,1e-05,0.35636]
[1779135319099,46.01,77019.96,0.0,-0.99553,1e-05,0.3691]
[1779135321092,46.01,77021.47,0.0,-0.99551,1e-05,0.37023]
[1779135326127,46.01,77021.56,0.0,-0.99551,1e-05,0.3703]
[1779135329168,46.01,77028.7,0.0,-0.99544,1e-05,0.37569]
[1779135331162,46.01,77026.08,0.0,-0.99549,1e-05,0.37163]
[1779135336196,46.01,77029.41,0.0,-0.99546,1e-05,0.37414]
[1779135341232,46.01,77015.46,0.0,-0.9956,1e-05,0.3637]
[1779135342239,46.01,77012.16,0.0,-0.99563,1e-05,0.36127]
[1779135346267,46.01,77009.88,0.0,-0.99565,1e-05,0.35959]
[1779135348281,46.01,76999.04,0.0,-0.99576,1e-05,0.35173]
[1779135349309,46.01,76995.66,0.0,-0.99579,1e-05,0.34931]
[1779135354324,46.01,76995.12,0.0,-0.9958,1e-05,0.34892]
[1779135359379,46.01,76993.22,0.0,-0.99582,1e-05,0.34757]
[1779135364394,46.01,76988.32,0.0,-0.99586,1e-05,0.3441]
[1779135367414,46.01,76993.56,0.0,-0.99581,1e-05,0.34781]
[1779135371447,46.01,77000.77,0.0,-0.99574,1e-05,0.35297]
[1779135372455,46.01,77005.43,0.0,-0.9957,1e-05,0.35635]
[1779135374469,46.01,77005.85,0.0,-0.99569,1e-05,0.35665]
[1779135375475,46.01,77013.84,0.0,-0.99562,1e-05,0.3625]
[1779135376482,46.01,77015.09,0.0,-0.9956,1e-05,0.36343]
[1779135381517,46.01,77013.63,0.0,-0.99562,1e-05,0.36235]
[1779135384538,46.01,77012.11,0.0,-0.99563,1e-05,0.36123]
[1779135387559,46.01,77006.41,0.0,-0.99569,1e-05,0.35706]
[1779135388566,46.01,76996.18,0.0,-0.99579,1e-05,0.34968]
[1779135390580,46.01,76997.3,0.0,-0.99578,1e-05,0.35048]
[1779135395617,46.01,76994.98,0.0,-0.99582,1e-05,0.34684]
[1779135399663,46.01,76998.82,0.0,-0.99579,1e-05,0.34958]
[1779135404682,46.01,77007.59,0.0,-0.9957,1e-05,0.3559]
[1779135405687,46.01,77007.11,0.0,-0.99571,1e-05,0.35556]
[1779135410721,46.01,77011.63,0.0,-0.99566,1e-05,0.35885]
[1779135411728,46.01,77011.44,0.0,-0.99566,1e-05,0.35871]
[1779135416762,46.01,77014.05,0.0,-0.99564,1e-05,0.36062]
[1779135421798,46.01,77013.85,0.0,-0.99564,1e-05,0.36048]
[1779135426833,46.01,77016.74,0.0,-0.99561,1e-05,0.3626]
[1779135431868,46.01,77017.26,0.0,-0.99561,1e-05,0.36299]
[1779135436906,46.01,77016.32,0.0,-0.99561,1e-05,0.36229]
[1779135441939,46.01,77016.34,0.0,-0.99561,1e-05,0.36231]
[1779135446975,46.01,77013.48,0.0,-0.99564,1e-05,0.3602]
[1779135450022,46.01,77006.33,0.0,-0.99571,1e-05,0.35499]
[1779135452011,46.01,77005.67,0.0,-0.99574,1e-05,0.35251]
[1779135454023,46.01,76993.6,0.0,-0.99586,1e-05,0.3439]
[1779135455034,46.01,76990.81,0.0,-0.99588,1e-05,0.34193]
[1779135460097,46.01,76991.59,0.0,-0.99588,1e-05,0.34248]
[1779135465104,46.01,76991.37,0.0,-0.99588,1e-05,0.34233]
[1779135469132,46.01,76997.87,0.0,-0.99582,1e-05,0.34692]
[1779135470169,46.01,77006.2,0.0,-0.99574,1e-05,0.35289]
[1779135471154,46.01,77005.89,0.0,-0.99574,1e-05,0.35267]
[1779135477192,46.01,77006.24,0.0,-0.99574,1e-05,0.35292]
[1779135482228,46.01,77003.75,0.0,-0.99576,1e-05,0.35113]
[1779135487262,46.01,77005.06,0.0,-0.99575,1e-05,0.35207]
[1779135492296,46.01,76997.54,0.0,-0.99582,1e-05,0.34669]
[1779135494310,46.01,76994.85,0.0,-0.99585,1e-05,0.34478]
[1779135497332,46.01,77006.6,0.0,-0.99573,1e-05,0.35318]
[1779135498340,46.01,77010.2,0.0,-0.9957,1e-05,0.35579]
[1779135500380,46.01,77011.19,0.0,-0.99569,1e-05,0.35651]
[1779135505388,46.01,77011.94,0.0,-0.99568,1e-05,0.35705]
[1779135510451,46.01,77014.22,0.0,-0.99566,1e-05,0.35872]
[1779135515459,46.01,77013.69,0.0,-0.99569,1e-05,0.35631]
[1779135520520,46.01,77013.51,0.0,-0.99569,1e-05,0.35618]
[1779135525532,46.01,77013.51,0.0,-0.99569,1e-05,0.35618]
[1779135530591,46.01,77013.34,0.0,-0.99569,1e-05,0.35605]
[1779135535600,46.01,77013.42,0.0,-0.99569,1e-05,0.35611]
[1779135540660,46.01,77013.51,0.0,-0.99569,1e-05,0.35618]
[1779135544666,46.01,77019.4,0.0,-0.99563,1e-05,0.36049]
[1779135549703,46.01,77019.28,0.0,-0.99563,1e-05,0.3604]
[1779135554736,46.01,77020.13,0.0,-0.99563,1e-05,0.36102]
[1779135560801,46.01,77018.81,0.0,-0.99564,1e-05,0.36005]
[1779135565813,46.01,77017.12,0.0,-0.99566,1e-05,0.35881]
[1779135570870,46.01,77017.31,0.0,-0.99565,1e-05,0.35895]
[1779135577898,46.01,77016.7,0.0,-0.99568,1e-05,0.35648]
[1779135582950,46.01,77012.35,0.0,-0.99573,1e-05,0.35332]
[1779135583957,46.01,77002.41,0.0,-0.99582,1e-05,0.3462]
[1779135584964,46.01,76999.36,0.0,-0.99585,1e-05,0.34404]
[1779135590000,46.01,77000.33,0.0,-0.99584,1e-05,0.34472]
[1779135595034,46.01,77001.64,0.0,-0.99583,1e-05,0.34565]
[1779135600073,46.01,77003.98,0.0,-0.99581,1e-05,0.34731]
[1779135605105,46.01,77002.2,0.0,-0.99582,1e-05,0.34605]
[1779135610140,46.01,77002.61,0.0,-0.99582,1e-05,0.34634]
[1779135615176,46.01,77002.26,0.0,-0.99582,1e-05,0.34609]
[1779135620211,46.01,77002.83,0.0,-0.99582,1e-05,0.3465]
[1779135623232,46.01,76990.48,0.0,-0.99593,1e-05,0.33781]
[1779135625247,46.01,76987.3,0.0,-0.99596,1e-05,0.3356]
[1779135630281,46.01,76985.85,0.0,-0.99598,1e-05,0.3346]
[1779135635316,46.01,76986.3,0.0,-0.996,1e-05,0.33298]
[1779135640354,46.01,76989.42,0.0,-0.99597,1e-05,0.33513]
[1779135645391,46.01,76985.26,0.0,-0.996,1e-05,0.33227]
[1779135650424,46.01,76986.64,0.0,-0.99599,1e-05,0.33322]
[1779135655459,46.01,76988.17,0.0,-0.99598,1e-05,0.33427]
[1779135660494,46.01,76984.9,0.0,-0.99601,1e-05,0.33202]
[1779135665529,46.01,76985.28,0.0,-0.996,1e-05,0.33228]
[1779135670564,46.01,76984.08,0.0,-0.99602,1e-05,0.33146]
[1779135675599,46.01,76985.41,0.0,-0.996,1e-05,0.33237]
[1779135680634,46.01,76986.66,0.0,-0.99599,1e-05,0.33323]
[1779135681652,46.01,76993.58,0.0,-0.99593,1e-05,0.33802]
[1779135683655,46.01,76993.61,0.0,-0.99593,1e-05,0.33804]
[1779135688690,46.01,76992.51,0.0,-0.99594,1e-05,0.33728]
[1779135691722,46.01,76999.29,0.0,-0.9959,1e-05,0.34006]
[1779135693725,46.01,77006.82,0.0,-0.99583,1e-05,0.34537]
[1779135694732,46.01,77008.54,0.0,-0.99581,1e-05,0.3466]
[1779135699769,46.01,77007.07,0.0,-0.99582,1e-05,0.34555]
[1779135703798,46.01,77018.81,0.0,-0.99571,1e-05,0.35398]
[1779135704805,46.01,77018.28,0.0,-0.99572,1e-05,0.35359]
[1779135709840,46.01,77020.97,0.0,-0.99569,1e-05,0.35555]
[1779135714875,46.01,77019.82,0.0,-0.9957,1e-05,0.35471]
[1779135719912,46.01,77017.63,0.0,-0.99572,1e-05,0.35312]
[1779135724946,46.01,77017.78,0.0,-0.99572,1e-05,0.35323]
[1779135729980,46.01,77017.77,0.0,-0.99572,1e-05,0.35322]
[1779135733003,46.01,77011.67,0.0,-0.99578,1e-05,0.34883]
[1779135735017,46.01,77005.43,0.0,-0.99584,1e-05,0.34439]
[1779135736024,46.01,77003.71,0.0,-0.99586,1e-05,0.34317]
[1779135741059,46.01,77003.43,0.0,-0.99586,1e-05,0.34297]
[1779135746094,46.01,77002.07,0.0,-0.99587,1e-05,0.34201]
[1779135750122,46.01,76992.6,0.0,-0.99596,1e-05,0.3354]
[1779135752152,46.01,76988.58,0.0,-0.99602,1e-05,0.3307]
[1779135757173,46.01,76989.46,0.0,-0.99601,1e-05,0.33131]
[1779135762225,46.01,76990.18,0.0,-0.996,1e-05,0.3318]
[1779135767243,46.01,76990.43,0.0,-0.996,1e-05,0.33197]
[1779135772296,46.01,76990.58,0.0,-0.996,1e-05,0.33208]
[1779135777313,46.01,76989.23,0.0,-0.99601,1e-05,0.33115]
[1779135782366,46.01,76988.81,0.0,-0.99602,1e-05,0.33086]
[1779135787383,46.01,76993.67,0.0,-0.99597,1e-05,0.33421]
[1779135790405,46.01,76998.88,0.0,-0.99592,1e-05,0.33782]
[1779135795440,46.01,76999.59,0.0,-0.99592,1e-05,0.33832]
[1779135800475,46.01,76999.33,0.0,-0.99592,1e-05,0.33814]
[1779135805513,46.01,77005.83,0.0,-0.99586,1e-05,0.3427]
[1779135807527,46.01,77010.49,0.0,-0.99581,1e-05,0.346]
[1779135811555,46.01,77016.35,0.0,-0.99578,1e-05,0.34819]
[1779135816590,46.01,77018.03,0.0,-0.99577,1e-05,0.3494]
[1779135821625,46.01,77020.55,0.0,-0.99574,1e-05,0.35121]
[1779135826664,46.01,77019.22,0.0,-0.99575,1e-05,0.35025]
[1779135830688,46.01,77009.99,0.0,-0.99584,1e-05,0.34366]
[1779135831697,46.01,76999.89,0.0,-0.99594,1e-05,0.33658]
[1779135832731,46.01,76999.88,0.0,-0.99594,1e-05,0.33657]
[1779135836730,46.01,76994.31,0.0,-0.99599,1e-05,0.33271]
[1779135837737,46.01,76994.63,0.0,-0.99599,1e-05,0.33294]
[1779135842804,46.01,76999.11,0.0,-0.99594,1e-05,0.33603]
[1779135845795,46.01,77000.53,0.0,-0.99593,1e-05,0.33702]
[1779135847809,46.01,77005.83,0.0,-0.99588,1e-05,0.34073]
[1779135850829,46.01,77007.61,0.0,-0.99587,1e-05,0.34198]
[1779135852875,46.01,77016.22,0.0,-0.99578,1e-05,0.3481]
[1779135854857,46.01,77018.56,0.0,-0.99576,1e-05,0.34978]
[1779135859893,46.01,77022.14,0.0,-0.99573,1e-05,0.35236]
[1779135864927,46.01,77024.72,0.0,-0.9957,1e-05,0.35423]
[1779135869963,46.01,77024.76,0.0,-0.9957,1e-05,0.35426]
[1779135874998,46.01,77024.39,0.0,-0.99573,1e-05,0.35197]
[1779135880033,46.01,77024.85,0.0,-0.99572,1e-05,0.3523]
[1779135885068,46.01,77027.04,0.0,-0.9957,1e-05,0.35389]
[1779135890104,46.01,77025.65,0.0,-0.99572,1e-05,0.35288]
[1779135895138,46.01,77027.18,0.0,-0.9957,1e-05,0.35399]
[1779135900173,46.01,77028.76,0.0,-0.99568,1e-05,0.35514]
[1779135905207,46.01,77031.21,0.0,-0.99566,1e-05,0.35693]
[1779135911251,46.01,77032.16,0.0,-0.99565,1e-05,0.35762]
[1779135916288,46.01,77032.05,0.0,-0.99565,1e-05,0.35754]
[1779135921325,46.01,77033.43,0.0,-0.99564,1e-05,0.35855]
[1779135926359,46.01,77032.59,0.0,-0.99565,1e-05,0.35794]
[1779135931393,46.01,77032.88,0.0,-0.99567,1e-05,0.35611]
[1779135936427,46.01,77029.31,0.0,-0.9957,1e-05,0.35351]
[1779135941464,46.01,77028.11,0.0,-0.99572,1e-05,0.35264]
[1779135948514,46.01,77027.9,0.0,-0.99572,1e-05,0.35249]
[1779135953579,46.01,77028.27,0.0,-0.99571,1e-05,0.35276]
[1779135958582,46.01,77029.49,0.0,-0.9957,1e-05,0.35364]
[1779135963649,46.01,77030.24,0.0,-0.99569,1e-05,0.35419]
[1779135968661,46.01,77025.2,0.0,-0.99574,1e-05,0.35054]
[1779135971680,46.01,77020.23,0.0,-0.99579,1e-05,0.34697]
[1779135972687,46.01,77015.0,0.0,-0.99584,1e-05,0.34325]
[1779135973720,46.01,77013.54,0.0,-0.99586,1e-05,0.34222]
[1779135978728,46.01,77013.12,0.0,-0.99586,1e-05,0.34192]
[1779135983789,46.01,77012.6,0.0,-0.99586,1e-05,0.34156]
[1779135990814,46.01,77012.2,0.0,-0.99587,1e-05,0.34127]
[1779135992827,46.01,77019.65,0.0,-0.99582,1e-05,0.34457]
[1779135993860,46.01,77020.8,0.0,-0.99581,1e-05,0.34538]
[1779135996855,46.01,77026.98,0.0,-0.99575,1e-05,0.34981]
[1779136003930,46.01,77027.04,0.0,-0.99575,1e-05,0.34985]
[1779136008938,46.01,77026.71,0.0,-0.99575,1e-05,0.34962]
[1779136014000,46.01,77026.1,0.0,-0.99576,1e-05,0.34918]
[1779136019008,46.01,77024.07,0.0,-0.99578,1e-05,0.34772]
[1779136024071,46.01,77025.45,0.0,-0.99577,1e-05,0.34871]
[1779136029080,46.01,77025.26,0.0,-0.99577,1e-05,0.34857]
[1779136034140,46.01,77024.85,0.0,-0.99577,1e-05,0.34828]
[1779136041164,46.01,77023.97,0.0,-0.99578,1e-05,0.34765]
[1779136046198,46.01,77025.48,0.0,-0.99576,1e-05,0.34873]
[1779136051234,46.01,77026.1,0.0,-0.99578,1e-05,0.34717]
[1779136056269,46.01,77026.27,0.0,-0.99578,1e-05,0.34729]
[1779136064352,46.01,77026.65,0.0,-0.99578,1e-05,0.34756]
[1779136069363,46.01,77027.05,0.0,-0.99577,1e-05,0.34785]
[1779136074422,46.01,77026.97,0.0,-0.99577,1e-05,0.34779]
[1779136079430,46.01,77026.43,0.0,-0.99578,1e-05,0.34741]
[1779136084492,46.01,77027.94,0.0,-0.99576,1e-05,0.34849]
[1779136089501,46.01,77029.79,0.0,-0.99575,1e-05,0.34982]
[1779136090507,46.01,77035.09,0.0,-0.99569,1e-05,0.35366]
[1779136091514,46.01,77037.43,0.0,-0.99567,1e-05,0.35536]
[1779136095543,46.01,77041.36,0.0,-0.99563,1e-05,0.35824]
[1779136100578,46.01,77043.61,0.0,-0.99561,1e-05,0.3599]
[1779136105613,46.01,77044.18,0.0,-0.9956,1e-05,0.36032]
[1779136111658,46.01,77043.52,0.0,-0.99564,1e-05,0.35778]
[1779136114703,46.01,77072.95,0.0,-0.99533,1e-05,0.37996]
[1779136115694,46.01,77072.95,0.0,-0.99533,1e-05,0.37996]
[1779136117707,46.01,77082.76,0.0,-0.99523,1e-05,0.38761]
[1779136118714,46.01,77082.56,0.0,-0.99523,1e-05,0.38745]
[1779136123749,46.01,77084.2,0.0,-0.99521,1e-05,0.38875]
[1779136124774,46.01,77073.72,0.0,-0.99533,1e-05,0.38056]
[1779136126770,46.01,77074.61,0.0,-0.99532,1e-05,0.38125]
[1779136131809,46.01,77074.83,0.0,-0.99531,1e-05,0.38142]
[1779136133825,46.01,77069.4,0.0,-0.99537,1e-05,0.37723]
[1779136138862,46.01,77067.92,0.0,-0.99539,1e-05,0.37609]
[1779136140878,46.01,77059.01,0.0,-0.99548,1e-05,0.36931]
[1779136141882,46.01,77060.14,0.0,-0.99547,1e-05,0.37017]
[1779136146918,46.01,77057.4,0.0,-0.9955,1e-05,0.3681]
[1779136151951,46.01,77066.99,0.0,-0.9954,1e-05,0.37538]
[1779136152958,46.01,77069.46,0.0,-0.99537,1e-05,0.37727]
[1779136156987,46.01,77077.94,0.0,-0.99528,1e-05,0.38384]
[1779136157993,46.01,77079.95,0.0,-0.99526,1e-05,0.38541]
[1779136162024,46.01,77083.25,0.0,-0.99522,1e-05,0.388]
[1779136165063,46.01,77091.66,0.0,-0.99513,1e-05,0.39466]
[1779136170079,46.01,77090.65,0.0,-0.99514,1e-05,0.39386]
[1779136175133,46.01,77091.35,0.0,-0.99516,1e-05,0.39221]
[1779136179142,46.01,77084.58,0.0,-0.99524,1e-05,0.38687]
[1779136184176,46.01,77085.92,0.0,-0.99522,1e-05,0.38792]
[1779136189213,46.01,77081.21,0.0,-0.99527,1e-05,0.38423]
[1779136191226,46.01,77073.24,0.0,-0.99536,1e-05,0.37804]
[1779136193240,46.01,77067.82,0.0,-0.99541,1e-05,0.37389]
[1779136199282,46.01,77067.79,0.0,-0.99541,1e-05,0.37387]
[1779136202304,46.01,77062.33,0.0,-0.99547,1e-05,0.36972]
[1779136207338,46.01,77062.82,0.0,-0.99546,1e-05,0.37009]
[1779136212373,46.01,77065.83,0.0,-0.99543,1e-05,0.37237]
[1779136214387,46.01,77068.33,0.0,-0.99541,1e-05,0.37428]
[1779136219422,46.01,77069.28,0.0,-0.9954,1e-05,0.375]
[1779136226475,46.01,77068.2,0.0,-0.99541,1e-05,0.37418]
[1779136232513,46.01,77068.42,0.0,-0.99543,1e-05,0.37223]
[1779136235557,46.01,77079.12,0.0,-0.99532,1e-05,0.38044]
[1779136236541,46.01,77079.12,0.0,-0.99532,1e-05,0.38044]
[1779136241575,46.01,77079.58,0.0,-0.99531,1e-05,0.3808]
[1779136246612,46.01,77078.16,0.0,-0.99533,1e-05,0.3797]
[1779136251646,46.01,77077.36,0.0,-0.99534,1e-05,0.37908]
[1779136257692,46.01,77081.03,0.0,-0.9953,1e-05,0.38192]
[1779136262732,46.01,77081.75,0.0,-0.99529,1e-05,0.38248]
[1779136263735,46.01,77087.42,0.0,-0.99523,1e-05,0.38692]
[1779136265777,46.01,77094.25,0.0,-0.99516,1e-05,0.39232]
[1779136268770,46.01,77092.78,0.0,-0.99517,1e-05,0.39115]
[1779136270788,46.01,77085.4,0.0,-0.99525,1e-05,0.38533]
[1779136271791,46.01,77081.24,0.0,-0.9953,1e-05,0.38209]
[1779136273811,46.01,77082.69,0.0,-0.99528,1e-05,0.38322]
[1779136278845,46.01,77084.91,0.0,-0.99526,1e-05,0.38495]
[1779136283882,46.01,77088.89,0.0,-0.99522,1e-05,0.38808]
[1779136285917,46.01,77094.02,0.0,-0.99516,1e-05,0.39214]
[1779136290930,46.01,77095.08,0.0,-0.99515,1e-05,0.39298]
[1779136294960,46.01,77099.26,0.0,-0.99513,1e-05,0.39411]
[1779136298986,46.01,77105.61,0.0,-0.99506,1e-05,0.39921]
[1779136301016,46.01,77108.79,0.0,-0.99502,1e-05,0.40178]
[1779136304030,46.01,77084.13,0.0,-0.99529,1e-05,0.38217]
[1779136305047,46.01,77078.93,0.0,-0.99535,1e-05,0.37815]
[1779136306078,46.01,77082.95,0.0,-0.99531,1e-05,0.38126]
[1779136311088,46.01,77075.19,0.0,-0.99539,1e-05,0.37527]
[1779136315113,46.01,77071.88,0.0,-0.99542,1e-05,0.37274]
[1779136316150,46.01,77065.93,0.0,-0.99548,1e-05,0.36823]
[1779136318136,46.01,77064.44,0.0,-0.9955,1e-05,0.36711]
[1779136323169,46.01,77059.78,0.0,-0.99555,1e-05,0.36362]
[1779136328204,46.01,77059.18,0.0,-0.99555,1e-05,0.36317]
[1779136333239,46.01,77059.0,0.0,-0.99555,1e-05,0.36303]
[1779136336289,46.01,77068.08,0.0,-0.99546,1e-05,0.36985]
[1779136338274,46.01,77070.75,0.0,-0.99543,1e-05,0.37188]
[1779136345323,46.01,77070.68,0.0,-0.99543,1e-05,0.37183]
[1779136348345,46.01,77082.67,0.0,-0.99531,1e-05,0.38104]
[1779136349352,46.01,77085.16,0.0,-0.99528,1e-05,0.38298]
[1779136354387,46.01,77083.69,0.0,-0.99532,1e-05,0.37967]
[1779136359422,46.01,77083.49,0.0,-0.99533,1e-05,0.37952]
[1779136364458,46.01,77083.46,0.0,-0.99533,1e-05,0.3795]
[1779136369493,46.01,77083.64,0.0,-0.99532,1e-05,0.37964]
[1779136374527,46.01,77083.78,0.0,-0.99532,1e-05,0.37974]
[1779136379564,46.01,77083.76,0.0,-0.99532,1e-05,0.37973]
[1779136384599,46.01,77082.72,0.0,-0.99533,1e-05,0.37892]
[1779136389634,46.01,77083.03,0.0,-0.99533,1e-05,0.37916]
[1779136394670,46.01,77078.54,0.0,-0.99538,1e-05,0.3757]
[1779136397689,46.01,77074.5,0.0,-0.99542,1e-05,0.37261]
[1779136402725,46.01,77074.95,0.0,-0.99542,1e-05,0.37296]
[1779136408768,46.01,77075.16,0.0,-0.99541,1e-05,0.37312]
[1779136413802,46.01,77067.28,0.0,-0.99552,1e-05,0.36505]
[1779136414809,46.01,77066.56,0.0,-0.99553,1e-05,0.36451]
[1779136420851,46.01,77067.28,0.0,-0.99552,1e-05,0.36505]
[1779136425886,46.01,77067.33,0.0,-0.99552,1e-05,0.36508]
[1779136430922,46.01,77067.64,0.0,-0.99552,1e-05,0.36532]
[1779136435958,46.01,77065.17,0.0,-0.99554,1e-05,0.36347]
[1779136440993,46.01,77064.12,0.0,-0.99555,1e-05,0.36268]
[1779136447068,46.01,77064.07,0.0,-0.99555,1e-05,0.36265]
[1779136453078,46.01,77065.0,0.0,-0.99554,1e-05,0.36334]
[1779136458113,46.01,77061.45,0.0,-0.99558,1e-05,0.3607]
[1779136463153,46.01,77059.39,0.0,-0.9956,1e-05,0.35917]
[1779136468185,46.01,77059.87,0.0,-0.9956,1e-05,0.35953]
[1779136473220,46.01,77058.65,0.0,-0.99563,1e-05,0.35656]
[1779136474228,46.01,77047.68,0.0,-0.99574,1e-05,0.34857]
[1779136475234,46.01,77044.13,0.0,-0.99578,1e-05,0.34602]
[1779136480270,46.01,77045.58,0.0,-0.99576,1e-05,0.34706]
[1779136485304,46.01,77044.58,0.0,-0.99577,1e-05,0.34634]
[1779136489334,46.01,77050.73,0.0,-0.99571,1e-05,0.35078]
[1779136494367,46.01,77049.5,0.0,-0.99572,1e-05,0.34989]
[1779136499411,46.01,77048.93,0.0,-0.99573,1e-05,0.34948]
[1779136500422,46.01,77035.49,0.0,-0.99586,1e-05,0.33988]
[1779136501430,46.01,77033.45,0.0,-0.99588,1e-05,0.33844]
[1779136506464,46.01,77032.38,0.0,-0.99589,1e-05,0.33769]
[1779136511509,46.01,77026.03,0.0,-0.99595,1e-05,0.33326]
[1779136513519,46.01,77019.63,0.0,-0.99601,1e-05,0.32884]
[1779136514524,46.01,77009.96,0.0,-0.9961,1e-05,0.32226]
[1779136517567,46.01,77016.84,0.0,-0.99603,1e-05,0.32693]
[1779136518554,46.01,77016.84,0.0,-0.99603,1e-05,0.32693]
[1779136520567,46.01,77023.51,0.0,-0.99597,1e-05,0.33151]
[1779136524595,46.01,77029.66,0.0,-0.99591,1e-05,0.33578]
[1779136529630,46.01,77029.02,0.0,-0.99592,1e-05,0.33534]
[1779136534665,46.01,77028.23,0.0,-0.99595,1e-05,0.33282]
[1779136539700,46.01,77026.81,0.0,-0.99596,1e-05,0.33184]
[1779136544736,46.01,77027.32,0.0,-0.99596,1e-05,0.33219]
[1779136549770,46.01,77026.99,0.0,-0.99596,1e-05,0.33196]
[1779136554805,46.01,77029.53,0.0,-0.99594,1e-05,0.33373]
[1779136559840,46.01,77029.29,0.0,-0.99594,1e-05,0.33356]
[1779136565882,46.01,77029.19,0.0,-0.99594,1e-05,0.33349]
[1779136570917,46.01,77027.05,0.0,-0.99596,1e-05,0.33201]
[1779136575952,46.01,77028.65,0.0,-0.99595,1e-05,0.33311]
[1779136582001,46.01,77028.87,0.0,-0.99594,1e-05,0.33327]
[1779136583008,46.01,77036.98,0.0,-0.99587,1e-05,0.33894]
[1779136584012,46.01,77045.0,0.0,-0.99579,1e-05,0.34463]
[1779136589048,46.01,77043.81,0.0,-0.9958,1e-05,0.34378]
[1779136594082,46.01,77043.79,0.0,-0.99583,1e-05,0.34176]
[1779136599117,46.01,77047.47,0.0,-0.99579,1e-05,0.34438]
[1779136604152,46.01,77047.83,0.0,-0.99579,1e-05,0.34464]
[1779136609187,46.01,77048.0,0.0,-0.99579,1e-05,0.34476]
[1779136612208,46.01,77052.42,0.0,-0.99574,1e-05,0.34794]
[1779136616236,46.01,77061.62,0.0,-0.99565,1e-05,0.35462]
[1779136621273,46.01,77062.86,0.0,-0.99564,1e-05,0.35553]
[1779136626306,46.01,77060.9,0.0,-0.99566,1e-05,0.35409]
[1779136631343,46.01,77052.95,0.0,-0.99574,1e-05,0.34832]
[1779136636376,46.01,77044.79,0.0,-0.99582,1e-05,0.34247]
[1779136638412,46.01,77041.12,0.0,-0.99585,1e-05,0.33987]
[1779136644433,46.01,77042.63,0.0,-0.99584,1e-05,0.34094]
[1779136649467,46.01,77047.21,0.0,-0.99579,1e-05,0.3442]
[1779136654502,46.01,77048.13,0.0,-0.99581,1e-05,0.34284]
[1779136659537,46.01,77046.81,0.0,-0.99582,1e-05,0.3419]
[1779136664574,46.01,77046.33,0.0,-0.99583,1e-05,0.34156]
[1779136669607,46.01,77044.58,0.0,-0.99584,1e-05,0.34032]
[1779136674642,46.01,77045.59,0.0,-0.99583,1e-05,0.34104]
[1779136678692,46.01,77035.5,0.0,-0.99593,1e-05,0.33395]
[1779136680687,46.01,77029.2,0.0,-0.99599,1e-05,0.32958]
[1779136681694,46.01,77024.5,0.0,-0.99603,1e-05,0.32636]
[1779136684714,46.01,77030.26,0.0,-0.99598,1e-05,0.33031]
[1779136689750,46.01,77032.11,0.0,-0.99596,1e-05,0.33159]
[1779136694785,46.01,77032.4,0.0,-0.99596,1e-05,0.33179]
[1779136700826,46.01,77031.57,0.0,-0.99597,1e-05,0.33122]
[1779136704857,46.01,77042.06,0.0,-0.99587,1e-05,0.33854]
[1779136707877,46.01,77047.62,0.0,-0.99581,1e-05,0.34248]
[1779136712911,46.01,77045.82,0.0,-0.99585,1e-05,0.3392]
[1779136717946,46.01,77041.63,0.0,-0.99589,1e-05,0.33625]
[1779136723988,46.01,77042.03,0.0,-0.99589,1e-05,0.33653]
[1779136726006,46.01,77036.31,0.0,-0.99595,1e-05,0.33254]
[1779136731037,46.01,77031.43,0.0,-0.99599,1e-05,0.32917]
[1779136736073,46.01,77031.57,0.0,-0.99599,1e-05,0.32926]
[1779136741106,46.01,77031.72,0.0,-0.99599,1e-05,0.32937]
[1779136745135,46.01,77037.94,0.0,-0.99593,1e-05,0.33368]
[1779136750170,46.01,77038.74,0.0,-0.99592,1e-05,0.33423]
[1779136755205,46.01,77038.12,0.0,-0.99593,1e-05,0.3338]
[1779136760239,46.01,77035.48,0.0,-0.99595,1e-05,0.33197]
[1779136765276,46.01,77035.33,0.0,-0.99595,1e-05,0.33186]
[1779136770310,46.01,77031.67,0.0,-0.99599,1e-05,0.32933]
[1779136775345,46.01,77032.05,0.0,-0.99601,1e-05,0.32764]
[1779136780381,46.01,77032.23,0.0,-0.99601,1e-05,0.32777]
[1779136785415,46.01,77029.44,0.0,-0.99603,1e-05,0.32586]
[1779136787429,46.01,77024.51,0.0,-0.99608,1e-05,0.32251]
[1779136789467,46.01,77019.23,0.0,-0.99613,1e-05,0.31895]
[1779136791457,46.01,77017.75,0.0,-0.99614,1e-05,0.31796]
[1779136796496,46.01,77019.62,0.0,-0.99612,1e-05,0.31921]
[1779136801533,46.01,77019.12,0.0,-0.99613,1e-05,0.31888]
[1779136806571,46.01,77020.79,0.0,-0.99611,1e-05,0.32]
[1779136818652,46.01,77020.9,0.0,-0.99611,1e-05,0.32007]
[1779136823691,46.01,77017.98,0.0,-0.99614,1e-05,0.31811]
[1779136829748,46.01,77012.23,0.0,-0.99619,1e-05,0.31429]
[1779136832753,46.01,77005.4,0.0,-0.99627,1e-05,0.30793]
[1779136837788,46.01,76997.02,0.0,-0.99634,1e-05,0.30251]
[1779136842823,46.01,76997.41,0.0,-0.99634,1e-05,0.30276]
[1779136846851,46.01,76989.2,0.0,-0.99641,1e-05,0.29753]
[1779136847858,46.01,76987.7,0.0,-0.99642,1e-05,0.29659]
[1779136849893,46.01,76976.03,0.0,-0.99652,1e-05,0.28931]
[1779136851887,46.01,76972.3,0.0,-0.99655,1e-05,0.28701]
[1779136856921,46.01,76970.34,0.0,-0.99657,1e-05,0.28581]
[1779136858935,46.01,76951.6,0.0,-0.99672,1e-05,0.27456]
[1779136859963,46.01,76958.87,0.0,-0.99666,1e-05,0.27888]
[1779136860949,46.01,76958.87,0.0,-0.99666,1e-05,0.27888]
[1779136864982,46.01,76964.61,0.0,-0.99661,1e-05,0.28233]
[1779136870036,46.01,76965.61,0.0,-0.9966,1e-05,0.28294]
[1779136875051,46.01,76965.64,0.0,-0.9966,1e-05,0.28296]
[1779136880106,46.01,76964.97,0.0,-0.99661,1e-05,0.28255]
[1779136885122,46.01,76962.09,0.0,-0.99663,1e-05,0.28081]
[1779136890177,46.01,76962.87,0.0,-0.99663,1e-05,0.28128]
[1779136894185,46.01,76953.97,0.0,-0.99672,1e-05,0.27426]
[1779136899227,46.01,76952.4,0.0,-0.99673,1e-05,0.27333]
[1779136903253,46.01,76960.9,0.0,-0.99666,1e-05,0.27837]
[1779136904260,46.01,76967.03,0.0,-0.99661,1e-05,0.28205]
[1779136907281,46.01,76969.88,0.0,-0.99659,1e-05,0.28378]
[1779136912315,46.01,76969.29,0.0,-0.9966,1e-05,0.28342]
[1779136917351,46.01,76967.95,0.0,-0.99661,1e-05,0.28261]
[1779136922387,46.01,76969.95,0.0,-0.99659,1e-05,0.28382]
[1779136923394,46.01,76976.33,0.0,-0.99654,1e-05,0.28772]
[1779136930461,46.01,76978.56,0.0,-0.99652,1e-05,0.28909]
[1779136935477,46.01,76973.55,0.0,-0.99656,1e-05,0.28602]
[1779136940531,46.01,76972.17,0.0,-0.99657,1e-05,0.28517]
[1779136945547,46.01,76972.8,0.0,-0.99657,1e-05,0.28556]
[1779136950601,46.01,76972.15,0.0,-0.99657,1e-05,0.28516]
[1779136955617,46.01,76970.86,0.0,-0.9966,1e-05,0.28263]
[1779136956626,46.01,76965.81,0.0,-0.99664,1e-05,0.27958]
[1779136959647,46.01,76958.45,0.0,-0.9967,1e-05,0.2752]
[1779136960671,46.01,76958.04,0.0,-0.99671,1e-05,0.27495]
[1779136965687,46.01,76954.28,0.0,-0.99673,1e-05,0.27274]
[1779136970741,46.01,76954.99,0.0,-0.99673,1e-05,0.27315]
[1779136975759,46.01,76956.67,0.0,-0.99672,1e-05,0.27414]
[1779136980814,46.01,76958.46,0.0,-0.9967,1e-05,0.2752]
[1779136985832,46.01,76956.1,0.0,-0.99672,1e-05,0.27381]
[1779136988856,46.01,76952.12,0.0,-0.99675,1e-05,0.27147]
[1779136993886,46.01,76948.05,0.0,-0.99678,1e-05,0.2691]
[1779136996908,46.01,76940.67,0.0,-0.99684,1e-05,0.26484]
[1779136997915,46.01,76940.48,0.0,-0.99684,1e-05,0.26473]
[1779137000955,46.01,76932.7,0.0,-0.9969,1e-05,0.26031]
[1779137001943,46.01,76932.7,0.0,-0.9969,1e-05,0.26031]
[1779137006982,46.01,76932.42,0.0,-0.9969,1e-05,0.26015]
[1779137009003,46.01,76925.92,0.0,-0.99695,1e-05,0.25651]
[1779137010011,46.01,76927.79,0.0,-0.99693,1e-05,0.25755]
[1779137014038,46.01,76932.26,0.0,-0.99692,1e-05,0.25843]
[1779137019072,46.01,76932.85,0.0,-0.99692,1e-05,0.25876]
[1779137024108,46.01,76927.91,0.0,-0.99695,1e-05,0.256]
[1779137029143,46.01,76927.32,0.0,-0.99696,1e-05,0.25567]
[1779137034178,46.01,76922.79,0.0,-0.99699,1e-05,0.25316]
[1779137039214,46.01,76923.92,0.0,-0.99698,1e-05,0.25378]
[1779137044249,46.01,76920.96,0.0,-0.997,1e-05,0.25215]
[1779137049284,46.01,76920.99,0.0,-0.997,1e-05,0.25217]
[1779137054320,46.01,76920.66,0.0,-0.99701,1e-05,0.25199]
[1779137058348,46.01,76909.28,0.0,-0.99709,1e-05,0.24581]
[1779137063384,46.01,76910.37,0.0,-0.99708,1e-05,0.2464]
[1779137068419,46.01,76913.1,0.0,-0.99706,1e-05,0.24787]
[1779137073454,46.01,76912.62,0.0,-0.99708,1e-05,0.24603]
[1779137079497,46.01,76910.82,0.0,-0.99709,1e-05,0.24506]
[1779137084531,46.01,76908.91,0.0,-0.99711,1e-05,0.24404]
[1779137090573,46.01,76904.3,0.0,-0.99714,1e-05,0.24159]
[1779137096615,46.01,76902.75,0.0,-0.99715,1e-05,0.24077]
[1779137101668,46.01,76907.84,0.0,-0.99711,1e-05,0.24347]
[1779137106685,46.01,76905.07,0.0,-0.99713,1e-05,0.242]
[1779137111738,46.01,76904.16,0.0,-0.99714,1e-05,0.24152]
[1779137116757,46.01,76903.34,0.0,-0.99715,1e-05,0.24108]
[1779137121808,46.01,76896.95,0.0,-0.99719,1e-05,0.23772]
[1779137126831,46.01,76896.07,0.0,-0.9972,1e-05,0.23726]
[1779137131878,46.01,76897.6,0.0,-0.9972,1e-05,0.23653]
[1779137136904,46.01,76897.89,0.0,-0.9972,1e-05,0.23668]
[1779137141943,46.01,76899.12,0.0,-0.99719,1e-05,0.23732]
[1779137146974,46.01,76894.51,0.0,-0.99722,1e-05,0.23493]
[1779137151003,46.01,76887.95,0.0,-0.99727,1e-05,0.23155]
[1779137152023,46.01,76875.89,0.0,-0.99735,1e-05,0.22546]
[1779137153020,46.01,76875.89,0.0,-0.99735,1e-05,0.22546]
[1779137157050,46.01,76870.4,0.0,-0.99738,1e-05,0.22274]
[1779137160072,46.01,76862.17,0.0,-0.99743,1e-05,0.2187]
[1779137162096,46.01,76849.67,0.0,-0.99751,1e-05,0.2127]
[1779137163091,46.01,76849.67,0.0,-0.99751,1e-05,0.2127]
[1779137168128,46.01,76852.79,0.0,-0.99749,1e-05,0.21418]
[1779137172166,46.01,76843.53,0.0,-0.99755,1e-05,0.2098]
[1779137176185,46.01,76839.46,0.0,-0.99757,1e-05,0.2079]
[1779137181219,46.01,76833.9,0.0,-0.99761,1e-05,0.20533]
[1779137186255,46.01,76835.13,0.0,-0.9976,1e-05,0.2059]
[1779137191289,46.01,76834.09,0.0,-0.99762,1e-05,0.20405]
[1779137196324,46.01,76832.41,0.0,-0.99763,1e-05,0.20328]
[1779137201360,46.01,76832.66,0.0,-0.99763,1e-05,0.20339]
[1779137206401,46.01,76830.53,0.0,-0.99764,1e-05,0.20242]
[1779137211434,46.01,76830.56,0.0,-0.99764,1e-05,0.20244]
[1779137216469,46.01,76830.3,0.0,-0.99764,1e-05,0.20232]
[1779137222524,46.01,76829.4,0.0,-0.99765,1e-05,0.20191]
[1779137227547,46.01,76830.64,0.0,-0.99764,1e-05,0.20247]
[1779137232594,46.01,76833.2,0.0,-0.99763,1e-05,0.20364]
[1779137237620,46.01,76833.91,0.0,-0.99762,1e-05,0.20396]
[1779137242664,46.01,76831.32,0.0,-0.99764,1e-05,0.20278]
[1779137247688,46.01,76831.04,0.0,-0.99764,1e-05,0.20265]
[1779137252734,46.01,76832.63,0.0,-0.99764,1e-05,0.20202]
[1779137257757,46.01,76832.83,0.0,-0.99764,1e-05,0.20211]
[1779137261786,46.01,76827.03,0.0,-0.99768,1e-05,0.19949]
[1779137266820,46.01,76828.91,0.0,-0.99767,1e-05,0.20033]
[1779137272879,46.01,76829.75,0.0,-0.99766,1e-05,0.20071]
[1779137277896,46.01,76833.22,0.0,-0.99764,1e-05,0.20229]
[1779137282949,46.01,76833.64,0.0,-0.99764,1e-05,0.20248]
[1779137287967,46.01,76834.61,0.0,-0.99763,1e-05,0.20292]
[1779137293018,46.01,76834.46,0.0,-0.99763,1e-05,0.20285]
[1779137298038,46.01,76833.6,0.0,-0.99764,1e-05,0.20246]
[1779137303089,46.01,76832.7,0.0,-0.99764,1e-05,0.20205]
[1779137308110,46.01,76832.92,0.0,-0.99764,1e-05,0.20215]
[1779137313164,46.01,76830.95,0.0,-0.99767,1e-05,0.19991]
[1779137318180,46.01,76831.16,0.0,-0.99767,1e-05,0.2]
[1779137323234,46.01,76832.3,0.0,-0.99766,1e-05,0.20051]
[1779137325241,46.01,76826.08,0.0,-0.9977,1e-05,0.19772]
[1779137326247,46.01,76821.05,0.0,-0.99773,1e-05,0.19549]
[1779137327252,46.01,76823.67,0.0,-0.99771,1e-05,0.19665]
[1779137332289,46.01,76822.33,0.0,-0.99772,1e-05,0.19605]
[1779137338330,46.01,76822.09,0.0,-0.99772,1e-05,0.19595]
[1779137343408,46.01,76826.54,0.0,-0.9977,1e-05,0.19793]
[1779137349407,46.01,76826.0,0.0,-0.9977,1e-05,0.19769]
[1779137354442,46.01,76826.74,0.0,-0.99769,1e-05,0.19802]
[1779137359477,46.01,76827.49,0.0,-0.99769,1e-05,0.19835]
[1779137364515,46.01,76827.05,0.0,-0.99769,1e-05,0.19816]
[1779137373618,46.01,76827.45,0.0,-0.99771,1e-05,0.197]
[1779137379620,46.01,76827.69,0.0,-0.9977,1e-05,0.1971]
[1779137384655,46.01,76828.24,0.0,-0.9977,1e-05,0.19735]
[1779137392711,46.01,76829.1,0.0,-0.9977,1e-05,0.19773]
[1779137395732,46.01,76821.58,0.0,-0.99774,1e-05,0.1944]
[1779137401774,46.01,76823.19,0.0,-0.99773,1e-05,0.19511]
[1779137406809,46.01,76823.35,0.0,-0.99773,1e-05,0.19518]
[1779137411844,46.01,76823.16,0.0,-0.99773,1e-05,0.1951]
[1779137418893,46.01,76822.54,0.0,-0.99773,1e-05,0.19482]
[1779137423975,46.01,76827.02,0.0,-0.99771,1e-05,0.19681]
[1779137431989,46.01,76827.31,0.0,-0.99772,1e-05,0.1956]
[1779137437026,46.01,76827.72,0.0,-0.99772,1e-05,0.19578]
[1779137442058,46.01,76828.6,0.0,-0.99771,1e-05,0.19617]
[1779137448100,46.01,76828.76,0.0,-0.99771,1e-05,0.19624]
[1779137453135,46.01,76829.16,0.0,-0.99771,1e-05,0.19642]
[1779137459177,46.01,76831.79,0.0,-0.9977,1e-05,0.19759]
[1779137464258,46.01,76826.93,0.0,-0.99772,1e-05,0.19543]
[1779137471264,46.01,76827.28,0.0,-0.99772,1e-05,0.19559]
[1779137477305,46.01,76826.47,0.0,-0.99773,1e-05,0.19523]
[1779137483347,46.01,76826.99,0.0,-0.99772,1e-05,0.19546]
[1779137488381,46.01,76826.47,0.0,-0.99773,1e-05,0.19523]
[1779137494467,46.01,76827.23,0.0,-0.99774,1e-05,0.19424]
[1779137500467,46.01,76828.44,0.0,-0.99773,1e-05,0.19477]
[1779137506511,46.01,76828.7,0.0,-0.99773,1e-05,0.19489]
[1779137512551,46.01,76830.92,0.0,-0.99772,1e-05,0.19587]
[1779137518593,46.01,76831.08,0.0,-0.99772,1e-05,0.19594]
[1779137523628,46.01,76831.89,0.0,-0.99771,1e-05,0.1963]
[1779137528663,46.01,76832.04,0.0,-0.99771,1e-05,0.19637]
[1779137533699,46.01,76831.03,0.0,-0.99772,1e-05,0.19592]
[1779137538732,46.01,76830.88,0.0,-0.99772,1e-05,0.19585]
[1779137544821,46.01,76833.13,0.0,-0.9977,1e-05,0.19685]
[1779137552831,46.01,76833.02,0.0,-0.99772,1e-05,0.19547]
[1779137561894,46.01,76831.63,0.0,-0.99773,1e-05,0.19485]
[1779137568943,46.01,76830.4,0.0,-0.99773,1e-05,0.19431]
[1779137572979,46.01,76853.6,0.0,-0.9976,1e-05,0.20477]
[1779137578014,46.01,76862.29,0.0,-0.99755,1e-05,0.20881]
[1779137579021,46.01,76871.05,0.0,-0.99749,1e-05,0.21295]
[1779137580029,46.01,76877.31,0.0,-0.99746,1e-05,0.21596]
[1779137582043,46.01,76884.23,0.0,-0.99741,1e-05,0.21932]
[1779137585102,46.01,76901.0,0.0,-0.9973,1e-05,0.22767]
[1779137586071,46.01,76900.82,0.0,-0.9973,1e-05,0.22758]
[1779137590099,46.01,76909.45,0.0,-0.99725,1e-05,0.23197]
[1779137591106,46.01,76916.01,0.0,-0.9972,1e-05,0.23537]
[1779137594127,46.01,76904.81,0.0,-0.99728,1e-05,0.2296]
[1779137599162,46.01,76904.28,0.0,-0.99728,1e-05,0.22933]
[1779137604197,46.01,76906.61,0.0,-0.99727,1e-05,0.23052]
[1779137609231,46.01,76906.65,0.0,-0.99727,1e-05,0.23054]
[1779137614268,46.01,76907.55,0.0,-0.99728,1e-05,0.22949]
[1779137619305,46.01,76908.35,0.0,-0.99727,1e-05,0.22989]
[1779137624338,46.01,76909.21,0.0,-0.99727,1e-05,0.23033]
[1779137629373,46.01,76909.8,0.0,-0.99726,1e-05,0.23063]
[1779137634409,46.01,76910.96,0.0,-0.99725,1e-05,0.23123]
[1779137637430,46.01,76900.81,0.0,-0.99732,1e-05,0.22608]
[1779137642468,46.01,76905.1,0.0,-0.99729,1e-05,0.22824]
[1779137643475,46.01,76910.27,0.0,-0.99726,1e-05,0.23088]
[1779137644482,46.01,76911.04,0.0,-0.99725,1e-05,0.23127]
[1779137649520,46.01,76914.03,0.0,-0.99723,1e-05,0.23281]
[1779137654552,46.01,76919.48,0.0,-0.9972,1e-05,0.23563]
[1779137659587,46.01,76925.4,0.0,-0.99716,1e-05,0.23874]
[1779137662609,46.01,76931.15,0.0,-0.99712,1e-05,0.24178]
[1779137663617,46.01,76940.33,0.0,-0.99705,1e-05,0.24672]
[1779137664624,46.01,76940.47,0.0,-0.99705,1e-05,0.2468]
[1779137665675,46.01,76925.26,0.0,-0.99716,1e-05,0.23866]
[1779137666637,46.01,76925.26,0.0,-0.99716,1e-05,0.23866]
[1779137669660,46.01,76918.32,0.0,-0.9972,1e-05,0.23503]
[1779137670667,46.01,76918.25,0.0,-0.99721,1e-05,0.23499]
[1779137675745,46.01,76919.81,0.0,-0.99721,1e-05,0.23427]
[1779137681744,46.01,76922.08,0.0,-0.9972,1e-05,0.23545]
[1779137686778,46.01,76922.21,0.0,-0.9972,1e-05,0.23551]
[1779137691813,46.01,76922.46,0.0,-0.99719,1e-05,0.23564]
[1779137697855,46.01,76923.18,0.0,-0.99719,1e-05,0.23602]
[1779137702890,46.01,76924.6,0.0,-0.99718,1e-05,0.23676]
[1779137708933,46.01,76928.19,0.0,-0.99716,1e-05,0.23865]
[1779137713966,46.01,76928.11,0.0,-0.99716,1e-05,0.23861]
[1779137720011,46.01,76929.72,0.0,-0.99714,1e-05,0.23946]
[1779137721018,46.01,76939.44,0.0,-0.99708,1e-05,0.24464]
[1779137723032,46.01,76945.88,0.0,-0.99703,1e-05,0.24814]
[1779137726099,46.01,76955.9,0.0,-0.99696,1e-05,0.25365]
[1779137727060,46.01,76955.9,0.0,-0.99696,1e-05,0.25365]
[1779137729074,46.01,76960.91,0.0,-0.99692,1e-05,0.25645]
[1779137734109,46.01,76958.5,0.0,-0.99696,1e-05,0.25346]
[1779137739146,46.01,76958.35,0.0,-0.99696,1e-05,0.25338]
[1779137744180,46.01,76955.63,0.0,-0.99698,1e-05,0.25187]
[1779137749215,46.01,76954.93,0.0,-0.99698,1e-05,0.25148]
[1779137754251,46.01,76956.86,0.0,-0.99697,1e-05,0.25255]
[1779137759285,46.01,76959.88,0.0,-0.99695,1e-05,0.25423]
[1779137762307,46.01,76966.4,0.0,-0.9969,1e-05,0.25789]
[1779137767341,46.01,76967.44,0.0,-0.99689,1e-05,0.25847]
[1779137773385,46.01,76967.72,0.0,-0.99689,1e-05,0.25863]
[1779137776452,46.01,76973.62,0.0,-0.99684,1e-05,0.26199]
[1779137780433,46.01,76977.22,0.0,-0.99682,1e-05,0.26405]
[1779137782449,46.01,76982.59,0.0,-0.99678,1e-05,0.26716]
[1779137787483,46.01,76982.39,0.0,-0.99678,1e-05,0.26704]
[1779137792518,46.01,76981.37,0.0,-0.9968,1e-05,0.26475]
[1779137797553,46.01,76981.25,0.0,-0.99681,1e-05,0.26469]
[1779137802589,46.01,76981.09,0.0,-0.99681,1e-05,0.26459]
[1779137807629,46.01,76981.23,0.0,-0.99681,1e-05,0.26467]
[1779137812659,46.01,76981.78,0.0,-0.9968,1e-05,0.26499]
[1779137817696,46.01,76978.14,0.0,-0.99683,1e-05,0.2629]
[1779137822730,46.01,76977.98,0.0,-0.99683,1e-05,0.2628]
[1779137827766,46.01,76979.12,0.0,-0.99682,1e-05,0.26346]
[1779137832802,46.01,76979.32,0.0,-0.99682,1e-05,0.26357]
[1779137836879,46.01,76971.17,0.0,-0.99688,1e-05,0.25892]
[1779137838848,46.01,76968.35,0.0,-0.9969,1e-05,0.25733]
[1779137839851,46.01,76957.77,0.0,-0.99698,1e-05,0.25143]
[1779137840857,46.01,76950.53,0.0,-0.99703,1e-05,0.24746]
[1779137842873,46.01,76950.26,0.0,-0.99704,1e-05,0.24731]
[1779137847909,46.01,76949.37,0.0,-0.99704,1e-05,0.24682]
[1779137852946,46.01,76950.62,0.0,-0.99705,1e-05,0.2459]
[1779137855963,46.01,76955.72,0.0,-0.99702,1e-05,0.24868]
[1779137860999,46.01,76955.26,0.0,-0.99702,1e-05,0.24843]
[1779137865042,46.01,76910.91,0.0,-0.99733,1e-05,0.22517]
[1779137866046,46.01,76888.61,0.0,-0.99747,1e-05,0.21421]
[1779137867101,46.01,76892.29,0.0,-0.99745,1e-05,0.21598]
[1779137869067,46.01,76900.39,0.0,-0.99739,1e-05,0.21994]
[1779137870075,46.01,76901.43,0.0,-0.99739,1e-05,0.22045]
[1779137875109,46.01,76902.66,0.0,-0.99738,1e-05,0.22106]
[1779137880144,46.01,76903.42,0.0,-0.99737,1e-05,0.22143]
[1779137886186,46.01,76902.75,0.0,-0.99738,1e-05,0.2211]
[1779137887249,46.01,76864.88,0.0,-0.99761,1e-05,0.20305]
[1779137889218,46.01,76842.5,0.0,-0.99774,1e-05,0.193]
[1779137890226,46.01,76848.11,0.0,-0.99771,1e-05,0.19548]
[1779137891231,46.01,76850.18,0.0,-0.9977,1e-05,0.1964]
[1779137893246,46.01,76844.16,0.0,-0.99773,1e-05,0.19373]
[1779137894257,46.01,76843.9,0.0,-0.99773,1e-05,0.19361]
[1779137899288,46.01,76843.41,0.0,-0.99774,1e-05,0.1934]
[1779137902327,46.01,76848.45,0.0,-0.99771,1e-05,0.19563]
[1779137904328,46.01,76856.82,0.0,-0.99766,1e-05,0.19938]
[1779137909364,46.01,76858.37,0.0,-0.99765,1e-05,0.20008]
[1779137915404,46.01,76859.83,0.0,-0.99766,1e-05,0.19938]
[1779137920440,46.01,76859.57,0.0,-0.99766,1e-05,0.19926]
[1779137925475,46.01,76859.83,0.0,-0.99766,1e-05,0.19938]
[1779137931517,46.01,76862.55,0.0,-0.99764,1e-05,0.20061]
[1779137934538,46.01,76857.43,0.0,-0.99767,1e-05,0.1983]
[1779137936553,46.01,76852.04,0.0,-0.9977,1e-05,0.19588]
[1779137941589,46.01,76850.67,0.0,-0.99771,1e-05,0.19527]
[1779137946622,46.01,76851.02,0.0,-0.99771,1e-05,0.19543]
[1779137951658,46.01,76849.76,0.0,-0.99772,1e-05,0.19487]
[1779137957750,46.01,76853.61,0.0,-0.99769,1e-05,0.19658]
[1779137959714,46.01,76858.75,0.0,-0.99766,1e-05,0.19889]
[1779137964748,46.01,76858.38,0.0,-0.99767,1e-05,0.19872]
[1779137969782,46.01,76859.5,0.0,-0.99766,1e-05,0.19923]
[1779137974818,46.01,76858.1,0.0,-0.99768,1e-05,0.19724]
[1779137979853,46.01,76857.21,0.0,-0.99769,1e-05,0.19684]
[1779137983882,46.01,76851.69,0.0,-0.99772,1e-05,0.19438]
[1779137984888,46.01,76850.95,0.0,-0.99773,1e-05,0.19406]
[1779137985897,46.01,76843.91,0.0,-0.99776,1e-05,0.19097]
[1779137986903,46.01,76840.25,0.0,-0.99779,1e-05,0.18938]
[1779137991938,46.01,76840.04,0.0,-0.99779,1e-05,0.18929]
[1779137996973,46.01,76841.47,0.0,-0.99778,1e-05,0.18991]
[1779138002010,46.01,76840.71,0.0,-0.99778,1e-05,0.18958]
[1779138006038,46.01,76842.63,0.0,-0.99777,1e-05,0.19041]
[1779138011074,46.01,76841.39,0.0,-0.99778,1e-05,0.18987]
[1779138016115,46.01,76841.3,0.0,-0.99778,1e-05,0.18983]
[1779138021149,46.01,76848.66,0.0,-0.99774,1e-05,0.19305]
[1779138026187,46.01,76853.11,0.0,-0.99771,1e-05,0.19501]
[1779138031222,46.01,76853.62,0.0,-0.99773,1e-05,0.1939]
[1779138036260,46.01,76852.82,0.0,-0.99773,1e-05,0.19355]
[1779138044319,46.01,76857.49,0.0,-0.9977,1e-05,0.19562]
[1779138046333,46.01,76863.78,0.0,-0.99767,1e-05,0.19844]
[1779138051369,46.01,76861.47,0.0,-0.99768,1e-05,0.1974]
[1779138057411,46.01,76861.91,0.0,-0.99768,1e-05,0.19759]
[1779138062452,46.01,76845.92,0.0,-0.99777,1e-05,0.19052]
[1779138063455,46.01,76844.22,0.0,-0.99778,1e-05,0.18978]
[1779138069495,46.01,76843.28,0.0,-0.99778,1e-05,0.18938]
[1779138074556,46.01,76792.13,0.0,-0.99805,0.0,0.16833]
[1779138075540,46.01,76782.27,0.0,-0.9981,0.0,0.16452]
[1779138077559,46.01,76776.37,0.0,-0.99813,0.0,0.16227]
[1779138082596,46.01,76778.29,0.0,-0.99812,0.0,0.163]
[1779138084609,46.01,76783.89,0.0,-0.99809,0.0,0.16514]
[1779138088681,46.01,76777.3,0.0,-0.99812,0.0,0.16262]
[1779138090652,46.01,76777.35,0.0,-0.99812,0.0,0.16264]
[1779138095687,46.01,76776.05,0.0,-0.99814,0.0,0.16099]
[1779138103743,46.01,76775.32,0.0,-0.99815,0.0,0.16072]
[1779138108821,46.01,76783.05,0.0,-0.99811,0.0,0.16364]
[1779138117841,46.01,76783.88,0.0,-0.99811,0.0,0.16396]
[1779138121874,46.01,76777.62,0.0,-0.99814,0.0,0.16158]
[1779138123885,46.01,76775.03,0.0,-0.99815,0.0,0.16061]
[1779138126908,46.01,76764.65,0.0,-0.9982,0.0,0.15676]
[1779138127912,46.01,76758.42,0.0,-0.99823,0.0,0.15448]
[1779138128961,46.01,76757.52,0.0,-0.99823,0.0,0.15416]
[1779138130939,46.01,76750.6,0.0,-0.99826,0.0,0.15167]
[1779138135973,46.01,76750.13,0.0,-0.99826,0.0,0.1515]
[1779138136980,46.01,76743.84,0.0,-0.99829,0.0,0.14928]
[1779138141009,46.01,76732.44,0.0,-0.99834,0.0,0.14531]
[1779138142017,46.01,76731.43,0.0,-0.99834,0.0,0.14497]
[1779138146045,46.01,76724.68,0.0,-0.99837,0.0,0.14267]
[1779138150075,46.01,76724.28,0.0,-0.99837,0.0,0.14253]
[1779138151080,46.01,76729.81,0.0,-0.99836,0.0,0.14335]
[1779138153094,46.01,76730.18,0.0,-0.99836,0.0,0.14348]
[1779138155109,46.01,76738.37,0.0,-0.99833,0.0,0.14629]
[1779138156116,46.01,76742.3,0.0,-0.99831,0.0,0.14765]
[1779138161152,46.01,76736.88,0.0,-0.99833,0.0,0.14577]
[1779138164172,46.01,76742.58,0.0,-0.99831,0.0,0.14775]
[1779138168200,46.01,76746.15,0.0,-0.99829,0.0,0.149]
[1779138172228,46.01,76753.63,0.0,-0.99826,0.0,0.15165]
[1779138177263,46.01,76757.12,0.0,-0.99824,0.0,0.1529]
[1779138183305,46.01,76757.63,0.0,-0.99824,0.0,0.15308]
[1779138185319,46.01,76773.44,0.0,-0.99817,0.0,0.15886]
[1779138186330,46.01,76773.57,0.0,-0.99817,0.0,0.15891]
[1779138191363,46.01,76775.55,0.0,-0.99816,0.0,0.15965]
[1779138192369,46.01,76784.02,0.0,-0.99812,0.0,0.16284]
[1779138193377,46.01,76785.88,0.0,-0.99811,0.0,0.16355]
[1779138194383,46.01,76796.72,0.0,-0.99806,0.0,0.16773]
[1779138195413,46.01,76800.73,0.0,-0.99804,0.0,0.1693]
[1779138196412,46.01,76812.82,0.0,-0.99798,1e-05,0.17411]
[1779138197419,46.01,76817.95,0.0,-0.99795,1e-05,0.17618]
[1779138199466,46.01,76802.47,0.0,-0.99803,1e-05,0.16998]
[1779138201449,46.01,76793.52,0.0,-0.99807,0.0,0.16648]
[1779138202454,46.01,76792.96,0.0,-0.99808,0.0,0.16627]
[1779138208521,46.01,76794.75,0.0,-0.99807,0.0,0.16696]
[1779138213531,46.01,76795.01,0.0,-0.99808,0.0,0.16587]
[1779138216552,46.01,76807.32,0.0,-0.99802,1e-05,0.17068]
[1779138217560,46.01,76808.16,0.0,-0.99801,1e-05,0.17102]
[1779138222595,46.01,76807.26,0.0,-0.99802,1e-05,0.17066]
[1779138227630,46.01,76810.64,0.0,-0.998,1e-05,0.172]
[1779138233673,46.01,76810.54,0.0,-0.998,1e-05,0.17196]
[1779138238708,46.01,76809.69,0.0,-0.99801,1e-05,0.17163]
[1779138243742,46.01,76811.35,0.0,-0.998,1e-05,0.17229]
[1779138248777,46.01,76811.4,0.0,-0.998,1e-05,0.17231]
[1779138253812,46.01,76811.27,0.0,-0.998,1e-05,0.17226]
[1779138258847,46.01,76813.59,0.0,-0.99799,1e-05,0.17318]
[1779138263888,46.01,76813.56,0.0,-0.99799,1e-05,0.17317]
[1779138268923,46.01,76814.44,0.0,-0.99798,1e-05,0.17353]
[1779138273958,46.01,76814.46,0.0,-0.998,1e-05,0.1723]
[1779138280000,46.01,76814.47,0.0,-0.998,1e-05,0.17231]
[1779138285037,46.01,76812.96,0.0,-0.998,1e-05,0.17171]
[1779138288058,46.01,76804.39,0.0,-0.99805,0.0,0.16832]
[1779138289063,46.01,76802.71,0.0,-0.99805,0.0,0.16766]
[1779138294098,46.01,76802.69,0.0,-0.99805,0.0,0.16766]
[1779138299133,46.01,76803.12,0.0,-0.99805,0.0,0.16782]
[1779138304167,46.01,76802.54,0.0,-0.99806,0.0,0.1676]
[1779138309203,46.01,76803.64,0.0,-0.99805,0.0,0.16803]
[1779138314238,46.01,76805.75,0.0,-0.99804,0.0,0.16885]
[1779138319273,46.01,76805.92,0.0,-0.99804,0.0,0.16892]
[1779138320306,46.01,76811.41,0.0,-0.99801,1e-05,0.17109]
[1779138322293,46.01,76811.31,0.0,-0.99801,1e-05,0.17105]
[1779138328336,46.01,76810.95,0.0,-0.99801,1e-05,0.17091]
[1779138330377,46.01,76802.84,0.0,-0.99805,0.0,0.16771]
[1779138332388,46.01,76802.51,0.0,-0.99807,0.0,0.16639]
[1779138336392,46.01,76796.68,0.0,-0.9981,0.0,0.16414]
[1779138338406,46.01,76779.9,0.0,-0.99818,0.0,0.15782]
[1779138339413,46.01,76779.9,0.0,-0.99818,0.0,0.15782]
[1779138340448,46.01,76777.94,0.0,-0.99819,0.0,0.15709]
[1779138345455,46.01,76776.67,0.0,-0.99819,0.0,0.15663]
[1779138350492,46.01,76776.13,0.0,-0.99819,0.0,0.15643]
[1779138355525,46.01,76779.6,0.0,-0.99818,0.0,0.15771]
[1779138360560,46.01,76782.87,0.0,-0.99816,0.0,0.15892]
[1779138365623,46.01,76783.28,0.0,-0.99816,0.0,0.15907]
[1779138370630,46.01,76784.64,0.0,-0.99816,0.0,0.15958]
[1779138372644,46.01,76793.24,0.0,-0.99811,0.0,0.16283]
[1779138373651,46.01,76792.97,0.0,-0.99812,0.0,0.16272]
[1779138378686,46.01,76793.95,0.0,-0.99811,0.0,0.1631]
[1779138383721,46.01,76796.66,0.0,-0.9981,0.0,0.16413]
[1779138388757,46.01,76795.69,0.0,-0.9981,0.0,0.16376]
[1779138393794,46.01,76795.79,0.0,-0.99812,0.0,0.16262]
[1779138397837,46.01,76772.16,0.0,-0.99823,0.0,0.15385]
[1779138398842,46.01,76747.98,0.0,-0.99833,0.0,0.1453]
[1779138399863,46.01,76752.44,0.0,-0.99831,0.0,0.14685]
[1779138403878,46.01,76758.91,0.0,-0.99829,0.0,0.14911]
[1779138404884,46.01,76760.2,0.0,-0.99828,0.0,0.14957]
[1779138408914,46.01,76769.86,0.0,-0.99824,0.0,0.15302]
[1779138409934,46.01,76775.04,0.0,-0.99821,0.0,0.15489]
[1779138410926,46.01,76775.04,0.0,-0.99821,0.0,0.15489]
[1779138415961,46.01,76777.35,0.0,-0.9982,0.0,0.15574]
[1779138420996,46.01,76776.87,0.0,-0.9982,0.0,0.15556]
[1779138427039,46.01,76775.62,0.0,-0.99821,0.0,0.15511]
[1779138432075,46.01,76773.87,0.0,-0.99822,0.0,0.15447]
[1779138438117,46.01,76773.48,0.0,-0.99822,0.0,0.15433]
[1779138445167,46.01,76771.14,0.0,-0.99823,0.0,0.15348]
[1779138450205,46.01,76766.38,0.0,-0.99825,0.0,0.15177]
[1779138455239,46.01,76766.95,0.0,-0.99826,0.0,0.15086]
[1779138460276,46.01,76765.27,0.0,-0.99827,0.0,0.15026]
[1779138465310,46.01,76766.73,0.0,-0.99826,0.0,0.15078]
[1779138470345,46.01,76766.95,0.0,-0.99826,0.0,0.15086]
[1779138475380,46.01,76767.09,0.0,-0.99826,0.0,0.15091]
[1779138481422,46.01,76767.17,0.0,-0.99826,0.0,0.15094]
[1779138486457,46.01,76771.49,0.0,-0.99824,0.0,0.15248]
[1779138491496,46.01,76775.96,0.0,-0.99822,0.0,0.1541]
[1779138496528,46.01,76779.33,0.0,-0.99821,0.0,0.15533]
[1779138501563,46.01,76780.83,0.0,-0.9982,0.0,0.15588]
[1779138504604,46.01,76798.98,0.0,-0.99811,0.0,0.16266]
[1779138505596,46.01,76798.98,0.0,-0.99811,0.0,0.16266]
[1779138506603,46.01,76800.4,0.0,-0.99811,0.0,0.1632]
[1779138511638,46.01,76802.11,0.0,-0.99811,0.0,0.16267]
[1779138517680,46.01,76803.96,0.0,-0.9981,0.0,0.16338]
[1779138522716,46.01,76805.17,0.0,-0.9981,0.0,0.16384]
[1779138527750,46.01,76806.44,0.0,-0.99809,0.0,0.16433]
[1779138532785,46.01,76808.11,0.0,-0.99808,0.0,0.16497]
[1779138534817,46.01,76814.0,0.0,-0.99805,0.0,0.16726]
[1779138543862,46.01,76815.51,0.0,-0.99805,0.0,0.16785]
[1779138548896,46.01,76822.47,0.0,-0.99801,1e-05,0.17059]
[1779138553971,46.01,76823.25,0.0,-0.99801,1e-05,0.1709]
[1779138558001,46.01,76829.52,0.0,-0.99797,1e-05,0.17341]
[1779138563040,46.01,76830.89,0.0,-0.99797,1e-05,0.17397]
[1779138568077,46.01,76832.63,0.0,-0.99796,1e-05,0.17467]
[1779138573110,46.01,76834.15,0.0,-0.99796,1e-05,0.17404]
[1779138578145,46.01,76832.5,0.0,-0.99797,1e-05,0.17338]
[1779138585168,46.01,76833.12,0.0,-0.99797,1e-05,0.17363]
[1779138592244,46.01,76831.62,0.0,-0.99798,1e-05,0.17302]
[1779138597277,46.01,76831.15,0.0,-0.99798,1e-05,0.17283]
[1779138602313,46.01,76830.43,0.0,-0.99798,1e-05,0.17254]
[1779138607349,46.01,76830.7,0.0,-0.99798,1e-05,0.17265]
[1779138609362,46.01,76821.46,0.0,-0.99803,1e-05,0.16897]
[1779138610369,46.01,76821.45,0.0,-0.99803,1e-05,0.16897]
[1779138613390,46.01,76814.48,0.0,-0.99806,0.0,0.16624]
[1779138618426,46.01,76811.28,0.0,-0.99808,0.0,0.165]
[1779138623463,46.01,76811.1,0.0,-0.99808,0.0,0.16493]
[1779138626481,46.01,76814.34,0.0,-0.99807,0.0,0.16619]
[1779138630513,46.01,76820.65,0.0,-0.99803,1e-05,0.16866]
[1779138634543,46.01,76830.58,0.0,-0.998,1e-05,0.17137]
[1779138639572,46.01,76819.59,0.0,-0.99805,0.0,0.16703]
[1779138641587,46.01,76819.77,0.0,-0.99805,0.0,0.1671]
[1779138653670,46.01,76821.05,0.0,-0.99805,0.0,0.1676]
[1779138663741,46.01,76821.69,0.0,-0.99804,1e-05,0.16785]
[1779138666763,46.01,76815.49,0.0,-0.99807,0.0,0.16544]
[1779138667769,46.01,76815.07,0.0,-0.99808,0.0,0.16527]
[1779138671797,46.01,76809.57,0.0,-0.9981,0.0,0.16316]
[1779138676832,46.01,76792.99,0.0,-0.99818,0.0,0.15692]
[1779138677839,46.01,76787.13,0.0,-0.99821,0.0,0.15477]
[1779138678846,46.01,76782.08,0.0,-0.99823,0.0,0.15294]
[1779138679853,46.01,76782.35,0.0,-0.99823,0.0,0.15303]
[1779138684924,46.01,76780.7,0.0,-0.99824,0.0,0.15244]
[1779138685911,46.01,76788.76,0.0,-0.9982,0.0,0.15537]
[1779138686917,46.01,76796.97,0.0,-0.99816,0.0,0.1584]
[1779138687924,46.01,76798.1,0.0,-0.99816,0.0,0.15882]
[1779138692961,46.01,76802.63,0.0,-0.99815,0.0,0.15935]
[1779138695982,46.01,76808.06,0.0,-0.99812,0.0,0.1614]
[1779138702024,46.01,76811.99,0.0,-0.9981,0.0,0.1629]
[1779138707059,46.01,76812.89,0.0,-0.9981,0.0,0.16324]
[1779138712093,46.01,76813.89,0.0,-0.99809,0.0,0.16363]
[1779138717130,46.01,76814.33,0.0,-0.99809,0.0,0.16379]
[1779138721159,46.01,76823.41,0.0,-0.99805,0.0,0.16731]
[1779138723173,46.01,76824.67,0.0,-0.99804,1e-05,0.16781]
[1779138728209,46.01,76824.29,0.0,-0.99804,1e-05,0.16766]
[1779138733248,46.01,76826.51,0.0,-0.99803,1e-05,0.16853]
[1779138738286,46.01,76826.84,0.0,-0.99803,1e-05,0.16866]
[1779138743317,46.01,76827.17,0.0,-0.99803,1e-05,0.16879]
[1779138750372,46.01,76828.42,0.0,-0.99802,1e-05,0.16928]
[1779138756415,46.01,76829.41,0.0,-0.99803,1e-05,0.16845]
[1779138758427,46.01,76840.1,0.0,-0.99798,1e-05,0.17271]
[1779138759435,46.01,76842.97,0.0,-0.99796,1e-05,0.17387]
[1779138761449,46.01,76845.16,0.0,-0.99795,1e-05,0.17476]
[1779138766484,46.01,76843.97,0.0,-0.99796,1e-05,0.17427]
[1779138771519,46.01,76844.72,0.0,-0.99795,1e-05,0.17458]
[1779138775547,46.01,76856.66,0.0,-0.99789,1e-05,0.17949]
[1779138776554,46.01,76856.52,0.0,-0.99789,1e-05,0.17943]
[1779138781589,46.01,76860.23,0.0,-0.99787,1e-05,0.18098]
[1779138782596,46.01,76868.16,0.0,-0.99783,1e-05,0.18433]
[1779138783603,46.01,76872.03,0.0,-0.99781,1e-05,0.18599]
[1779138785619,46.01,76890.69,0.0,-0.9977,1e-05,0.19415]
[1779138786645,46.01,76901.48,0.0,-0.99764,1e-05,0.19902]
[1779138788639,46.01,76917.02,0.0,-0.99754,1e-05,0.20621]
[1779138789648,46.01,76930.11,0.0,-0.99746,1e-05,0.21244]
[1779138790655,46.01,76936.9,0.0,-0.99742,1e-05,0.21573]
[1779138791660,46.01,76946.76,0.0,-0.99735,1e-05,0.2206]
[1779138793680,46.01,76953.84,0.0,-0.99731,1e-05,0.22415]
[1779138798711,46.01,76957.08,0.0,-0.99728,1e-05,0.22579]
[1779138800725,46.01,76951.78,0.0,-0.99732,1e-05,0.22311]
[1779138802739,46.01,76945.71,0.0,-0.99736,1e-05,0.22007]
[1779138803747,46.01,76944.42,0.0,-0.99737,1e-05,0.21943]
[1779138804755,46.01,76936.79,0.0,-0.99742,1e-05,0.21568]
[1779138805764,46.01,76936.79,0.0,-0.99742,1e-05,0.21568]
[1779138808782,46.01,76933.09,0.0,-0.99744,1e-05,0.21388]
[1779138813817,46.01,76930.77,0.0,-0.99747,1e-05,0.2113]
[1779138818852,46.01,76930.41,0.0,-0.99748,1e-05,0.21112]
[1779138822886,46.01,76906.23,0.0,-0.99762,1e-05,0.19979]
[1779138823893,46.01,76877.25,0.0,-0.99779,1e-05,0.18692]
[1779138824900,46.01,76880.39,0.0,-0.99777,1e-05,0.18828]
[1779138828928,46.01,76868.62,0.0,-0.99784,1e-05,0.18322]
[1779138830941,46.01,76868.18,0.0,-0.99784,1e-05,0.18304]
[1779138835976,46.01,76865.47,0.0,-0.99786,1e-05,0.18189]
[1779138841011,46.01,76864.47,0.0,-0.99786,1e-05,0.18147]
[1779138846048,46.01,76865.37,0.0,-0.99786,1e-05,0.18185]
[1779138847057,46.01,76860.17,0.0,-0.99789,1e-05,0.17967]
[1779138848062,46.01,76861.09,0.0,-0.99788,1e-05,0.18005]
[1779138853097,46.01,76866.18,0.0,-0.99785,1e-05,0.18219]
[1779138859140,46.01,76865.97,0.0,-0.99785,1e-05,0.1821]
[1779138864175,46.01,76866.87,0.0,-0.99785,1e-05,0.18248]
[1779138869210,46.01,76861.34,0.0,-0.99788,1e-05,0.18016]
[1779138870216,46.01,76855.75,0.0,-0.99791,1e-05,0.17784]
[1779138871224,46.01,76854.1,0.0,-0.99793,1e-05,0.17589]
[1779138872231,46.01,76847.77,0.0,-0.99797,1e-05,0.17331]
[1779138873238,46.01,76847.53,0.0,-0.99797,1e-05,0.17322]
[1779138878272,46.01,76849.21,0.0,-0.99796,1e-05,0.1739]
[1779138883307,46.01,76850.04,0.0,-0.99795,1e-05,0.17423]
[1779138888342,46.01,76850.65,0.0,-0.99795,1e-05,0.17448]
[1779138893377,46.01,76850.54,0.0,-0.99795,1e-05,0.17444]
[1779138898412,46.01,76849.95,0.0,-0.99795,1e-05,0.1742]
[1779138903446,46.01,76853.75,0.0,-0.99793,1e-05,0.17575]
[1779138908482,46.01,76855.56,0.0,-0.99793,1e-05,0.17649]
[1779138910496,46.01,76863.47,0.0,-0.99788,1e-05,0.17976]
[1779138912510,46.01,76864.13,0.0,-0.99788,1e-05,0.18004]
[1779138917546,46.01,76864.45,0.0,-0.99788,1e-05,0.18017]
[1779138922582,46.01,76866.17,0.0,-0.99787,1e-05,0.18089]
[1779138927616,46.01,76864.12,0.0,-0.99788,1e-05,0.18003]
[1779138929631,46.01,76857.06,0.0,-0.99792,1e-05,0.1771]
[1779138930641,46.01,76849.48,0.0,-0.99796,1e-05,0.17401]
[1779138931646,46.01,76849.72,0.0,-0.99797,1e-05,0.17285]
[1779138936681,46.01,76850.66,0.0,-0.99797,1e-05,0.17323]
[1779138941716,46.01,76855.25,0.0,-0.99794,1e-05,0.1751]
[1779138946752,46.01,76857.66,0.0,-0.99793,1e-05,0.17608]
[1779138949773,46.01,76865.98,0.0,-0.99788,1e-05,0.17952]
[1779138950780,46.01,76867.09,0.0,-0.99788,1e-05,0.17999]
[1779138955818,46.01,76867.69,0.0,-0.99788,1e-05,0.18024]
[1779138961860,46.01,76867.44,0.0,-0.99788,1e-05,0.18013]
[1779138966895,46.01,76860.87,0.0,-0.99791,1e-05,0.1774]
[1779138968936,46.01,76860.46,0.0,-0.99791,1e-05,0.17723]
[1779138973966,46.01,76860.47,0.0,-0.99791,1e-05,0.17724]
[1779138979001,46.01,76862.09,0.0,-0.99791,1e-05,0.17791]
[1779138984040,46.01,76862.72,0.0,-0.9979,1e-05,0.17817]
[1779138989076,46.01,76869.4,0.0,-0.99787,1e-05,0.18096]
[1779138994110,46.01,76871.09,0.0,-0.99787,1e-05,0.18037]
[1779138999145,46.01,76869.13,0.0,-0.99788,1e-05,0.17955]
[1779139004180,46.01,76868.86,0.0,-0.99788,1e-05,0.17944]
[1779139009217,46.01,76870.69,0.0,-0.99787,1e-05,0.1802]
[1779139012236,46.01,76876.58,0.0,-0.99784,1e-05,0.18269]
[1779139017271,46.01,76878.02,0.0,-0.99783,1e-05,0.1833]
[1779139022306,46.01,76873.13,0.0,-0.99786,1e-05,0.18123]
[1779139025327,46.01,76867.42,0.0,-0.99789,1e-05,0.17884]
[1779139031369,46.01,76867.49,0.0,-0.99789,1e-05,0.17887]
[1779139037411,46.01,76867.6,0.0,-0.99789,1e-05,0.17891]
[1779139043453,46.01,76865.62,0.0,-0.9979,1e-05,0.17809]
[1779139048489,46.01,76868.28,0.0,-0.99789,1e-05,0.1792]
[1779139049496,46.01,76861.37,0.0,-0.99792,1e-05,0.17634]
[1779139050502,46.01,76859.72,0.0,-0.99793,1e-05,0.17566]
[1779139055538,46.01,76859.92,0.0,-0.99795,1e-05,0.17448]
[1779139061580,46.01,76857.31,0.0,-0.99796,1e-05,0.17342]
[1779139066616,46.01,76859.57,0.0,-0.99795,1e-05,0.17434]
[1779139071652,46.01,76859.2,0.0,-0.99795,1e-05,0.17418]
[1779139072659,46.01,76853.67,0.0,-0.99798,1e-05,0.17195]
[1779139073665,46.01,76851.25,0.0,-0.99799,1e-05,0.17098]
[1779139078700,46.01,76852.48,0.0,-0.99798,1e-05,0.17147]
[1779139083735,46.01,76851.85,0.0,-0.99799,1e-05,0.17122]
[1779139088770,46.01,76855.65,0.0,-0.99797,1e-05,0.17275]
[1779139093805,46.01,76853.6,0.0,-0.99798,1e-05,0.17192]
[1779139096826,46.01,76859.64,0.0,-0.99795,1e-05,0.17436]
[1779139101860,46.01,76862.17,0.0,-0.99793,1e-05,0.1754]
[1779139108862,46.01,76862.6,0.0,-0.99793,1e-05,0.17557]
[1779139113967,46.01,76872.9,0.0,-0.99789,1e-05,0.17855]
[1779139114973,46.01,76873.08,0.0,-0.99789,1e-05,0.17862]
[1779139120014,46.01,76872.31,0.0,-0.99789,1e-05,0.1783]
[1779139125045,46.01,76872.79,0.0,-0.99789,1e-05,0.1785]
[1779139132094,46.01,76872.46,0.0,-0.99789,1e-05,0.17837]
[1779139137129,46.01,76872.97,0.0,-0.99789,1e-05,0.17858]
[1779139142163,46.01,76872.02,0.0,-0.9979,1e-05,0.17818]
[1779139147199,46.01,76872.1,0.0,-0.9979,1e-05,0.17822]
[1779139152234,46.01,76873.47,0.0,-0.99789,1e-05,0.17879]
[1779139157269,46.01,76873.36,0.0,-0.99789,1e-05,0.17874]
[1779139162304,46.01,76875.51,0.0,-0.99788,1e-05,0.17964]
[1779139167338,46.01,76876.08,0.0,-0.99787,1e-05,0.17988]
[1779139172377,46.01,76877.35,0.0,-0.99788,1e-05,0.17911]
[1779139177409,46.01,76873.01,0.0,-0.99791,1e-05,0.17731]
[1779139182444,46.01,76873.36,0.0,-0.9979,1e-05,0.17746]
[1779139187481,46.01,76871.67,0.0,-0.99791,1e-05,0.17676]
[1779139193522,46.01,76870.64,0.0,-0.99792,1e-05,0.17633]
[1779139198557,46.01,76873.06,0.0,-0.99791,1e-05,0.17733]
[1779139203592,46.01,76872.7,0.0,-0.99791,1e-05,0.17718]
[1779139208627,46.01,76872.49,0.0,-0.99791,1e-05,0.1771]
[1779139213663,46.01,76873.39,0.0,-0.9979,1e-05,0.17747]
[1779139218699,46.01,76874.86,0.0,-0.9979,1e-05,0.17808]
[1779139223734,46.01,76877.28,0.0,-0.99788,1e-05,0.17908]
[1779139228769,46.01,76879.4,0.0,-0.99787,1e-05,0.17997]
[1779139231790,46.01,76888.99,0.0,-0.99783,1e-05,0.18271]
[1779139232797,46.01,76890.63,0.0,-0.99783,1e-05,0.18341]
[1779139237836,46.01,76891.61,0.0,-0.99782,1e-05,0.18383]
[1779139242867,46.01,76893.81,0.0,-0.99781,1e-05,0.18477]
[1779139249916,46.01,76892.32,0.0,-0.99782,1e-05,0.18413]
[1779139254951,46.01,76893.79,0.0,-0.99781,1e-05,0.18476]
[1779139259986,46.01,76895.66,0.0,-0.9978,1e-05,0.18557]
[1779139261999,46.01,76901.08,0.0,-0.99777,1e-05,0.18792]
[1779139264019,46.01,76907.27,0.0,-0.99773,1e-05,0.19063]
[1779139267039,46.01,76913.17,0.0,-0.9977,1e-05,0.19325]
[1779139268047,46.01,76916.32,0.0,-0.99768,1e-05,0.19466]
[1779139270060,46.01,76926.29,0.0,-0.99762,1e-05,0.19918]
[1779139271067,46.01,76930.49,0.0,-0.99759,1e-05,0.20111]
[1779139273081,46.01,76931.87,0.0,-0.99759,1e-05,0.20175]
[1779139278116,46.01,76931.91,0.0,-0.99758,1e-05,0.20177]
[1779139282145,46.01,76920.79,0.0,-0.99765,1e-05,0.19667]
[1779139284158,46.01,76915.66,0.0,-0.99768,1e-05,0.19436]
[1779139285165,46.01,76910.07,0.0,-0.99771,1e-05,0.19187]
[1779139290200,46.01,76909.8,0.0,-0.99772,1e-05,0.19175]
[1779139296249,46.01,76907.9,0.0,-0.99774,1e-05,0.18955]
[1779139301285,46.01,76909.3,0.0,-0.99774,1e-05,0.19017]
[1779139307328,46.01,76908.99,0.0,-0.99774,1e-05,0.19003]
[1779139312363,46.01,76908.95,0.0,-0.99774,1e-05,0.19001]
[1779139317398,46.01,76908.94,0.0,-0.99774,1e-05,0.19001]
[1779139322433,46.01,76909.04,0.0,-0.99774,1e-05,0.19005]
[1779139326461,46.01,76914.87,0.0,-0.9977,1e-05,0.19263]
[1779139327468,46.01,76916.66,0.0,-0.99769,1e-05,0.19343]
[1779139332503,46.01,76919.81,0.0,-0.99767,1e-05,0.19484]
[1779139337538,46.01,76919.4,0.0,-0.99768,1e-05,0.19466]
[1779139342573,46.01,76920.07,0.0,-0.99767,1e-05,0.19496]
[1779139347608,46.01,76916.33,0.0,-0.99769,1e-05,0.19328]
[1779139352642,46.01,76915.55,0.0,-0.99772,1e-05,0.19157]
[1779139357677,46.01,76913.45,0.0,-0.99773,1e-05,0.19064]
[1779139363722,46.01,76907.9,0.0,-0.99776,1e-05,0.1882]
[1779139370690,46.01,76905.38,0.0,-0.99777,1e-05,0.1871]
[1779139376811,46.01,76906.26,0.0,-0.99777,1e-05,0.18749]
[1779139381846,46.01,76906.86,0.0,-0.99776,1e-05,0.18775]
[1779139383860,46.01,76912.73,0.0,-0.99773,1e-05,0.19032]
[1779139388896,46.01,76916.33,0.0,-0.99771,1e-05,0.19191]
[1779139393930,46.01,76917.33,0.0,-0.9977,1e-05,0.19236]
[1779139398966,46.01,76929.11,0.0,-0.99764,1e-05,0.19766]
[1779139400901,46.01,76932.95,0.0,-0.99761,1e-05,0.19942]
[1779139404000,46.01,76924.58,0.0,-0.99766,1e-05,0.19561]
[1779139405010,46.01,76923.85,0.0,-0.99767,1e-05,0.19528]
[1779139407022,46.01,76931.44,0.0,-0.99762,1e-05,0.19873]
[1779139408029,46.01,76933.18,0.0,-0.99761,1e-05,0.19953]
[1779139411055,46.01,76938.23,0.0,-0.9976,1e-05,0.20044]
[1779139413067,46.01,76948.53,0.0,-0.99753,1e-05,0.20524]
[1779139414074,46.01,76948.05,0.0,-0.99754,1e-05,0.20502]
[1779139419109,46.01,76949.07,0.0,-0.99753,1e-05,0.2055]
[1779139424143,46.01,76949.79,0.0,-0.99753,1e-05,0.20584]
[1779139430188,46.01,76950.06,0.0,-0.99752,1e-05,0.20596]
[1779139436228,46.01,76951.92,0.0,-0.99751,1e-05,0.20684]
[1779139441263,46.01,76950.07,0.0,-0.99752,1e-05,0.20597]
[1779139446300,46.01,76944.75,0.0,-0.99756,1e-05,0.20347]
[1779139447305,46.01,76941.38,0.0,-0.99758,1e-05,0.2019]
[1779139452341,46.01,76940.38,0.0,-0.99758,1e-05,0.20143]
[1779139458383,46.01,76939.7,0.0,-0.99759,1e-05,0.20112]
[1779139459392,46.01,76930.72,0.0,-0.99764,1e-05,0.197]
[1779139460397,46.01,76925.67,0.0,-0.99767,1e-05,0.19471]
[1779139461404,46.01,76924.61,0.0,-0.99768,1e-05,0.19424]
[1779139466439,46.01,76921.69,0.0,-0.9977,1e-05,0.19293]
[1779139471476,46.01,76920.25,0.0,-0.99772,1e-05,0.19092]
[1779139476508,46.01,76921.23,0.0,-0.99771,1e-05,0.19135]
[1779139481547,46.01,76921.29,0.0,-0.99771,1e-05,0.19138]
[1779139484569,46.01,76917.31,0.0,-0.99774,1e-05,0.18962]
[1779139489599,46.01,76917.83,0.0,-0.99773,1e-05,0.18985]
[1779139494636,46.01,76917.97,0.0,-0.99773,1e-05,0.18991]
[1779139497656,46.01,76912.46,0.0,-0.99776,1e-05,0.18749]
[1779139498663,46.01,76911.75,0.0,-0.99777,1e-05,0.18719]
[1779139500678,46.01,76908.34,0.0,-0.99779,1e-05,0.18571]
[1779139502741,46.01,76932.05,0.0,-0.99765,1e-05,0.1962]
[1779139503710,46.01,76931.93,0.0,-0.99765,1e-05,0.19615]
[1779139505724,46.01,76927.64,0.0,-0.99768,1e-05,0.19421]
[1779139511681,46.01,76927.28,0.0,-0.99768,1e-05,0.19405]
[1779139519821,46.01,76927.77,0.0,-0.99768,1e-05,0.19427]
[1779139524858,46.01,76927.54,0.0,-0.99768,1e-05,0.19417]
[1779139526872,46.01,76920.47,0.0,-0.99772,1e-05,0.19101]
[1779139531905,46.01,76917.51,0.0,-0.99775,1e-05,0.18835]
[1779139535934,46.01,76914.66,0.0,-0.99777,1e-05,0.18711]
[1779139541976,46.01,76913.81,0.0,-0.99777,1e-05,0.18674]
[1779139548019,46.01,76913.86,0.0,-0.99777,1e-05,0.18676]
[1779139554060,46.01,76913.6,0.0,-0.99777,1e-05,0.18664]
[1779139555068,46.01,76920.05,0.0,-0.99774,1e-05,0.18946]
[1779139556073,46.01,76921.23,0.0,-0.99773,1e-05,0.18998]
[1779139561110,46.01,76921.39,0.0,-0.99773,1e-05,0.19006]
[1779139566145,46.01,76922.05,0.0,-0.99773,1e-05,0.19035]
[1779139572100,46.01,76921.72,0.0,-0.99773,1e-05,0.1902]
[1779139577222,46.01,76919.58,0.0,-0.99774,1e-05,0.18926]
[1779139582257,46.01,76919.75,0.0,-0.99774,1e-05,0.18933]
[1779139587293,46.01,76921.31,0.0,-0.99773,1e-05,0.19002]
[1779139592328,46.01,76922.02,0.0,-0.99774,1e-05,0.18897]
[1779139598370,46.01,76921.71,0.0,-0.99774,1e-05,0.18883]
[1779139604412,46.01,76921.48,0.0,-0.99774,1e-05,0.18873]
[1779139609447,46.01,76920.41,0.0,-0.99775,1e-05,0.18826]
[1779139613477,46.01,76926.87,0.0,-0.99771,1e-05,0.19111]
[1779139618513,46.01,76929.91,0.0,-0.9977,1e-05,0.19247]
[1779139623547,46.01,76929.46,0.0,-0.9977,1e-05,0.19226]
[1779139628582,46.01,76930.91,0.0,-0.99769,1e-05,0.19291]
[1779139633617,46.01,76931.4,0.0,-0.99769,1e-05,0.19313]
[1779139641673,46.01,76931.39,0.0,-0.99769,1e-05,0.19313]
[1779139649729,46.01,76931.42,0.0,-0.99769,1e-05,0.19314]
[1779139654763,46.01,76933.02,0.0,-0.99769,1e-05,0.19247]
[1779139656778,46.01,76938.16,0.0,-0.99766,1e-05,0.19478]
[1779139660806,46.01,76939.57,0.0,-0.99765,1e-05,0.19542]
[1779139665841,46.01,76943.95,0.0,-0.99763,1e-05,0.19741]
[1779139670878,46.01,76944.15,0.0,-0.99763,1e-05,0.1975]
[1779139675911,46.01,76944.52,0.0,-0.99763,1e-05,0.19767]
[1779139680946,46.01,76944.83,0.0,-0.99762,1e-05,0.19781]
[1779139685982,46.01,76941.63,0.0,-0.99764,1e-05,0.19635]
[1779139691016,46.01,76943.45,0.0,-0.99763,1e-05,0.19718]
[1779139696051,46.01,76943.44,0.0,-0.99763,1e-05,0.19718]
[1779139701086,46.01,76943.28,0.0,-0.99763,1e-05,0.19711]
[1779139704107,46.01,76948.89,0.0,-0.9976,1e-05,0.19968]
[1779139709142,46.01,76949.09,0.0,-0.9976,1e-05,0.19977]
[1779139715185,46.01,76948.89,0.0,-0.99762,1e-05,0.19826]
[1779139720219,46.01,76952.69,0.0,-0.99759,1e-05,0.20001]
[1779139726264,46.01,76954.87,0.0,-0.99758,1e-05,0.20102]
[1779139731299,46.01,76955.04,0.0,-0.99758,1e-05,0.2011]
[1779139737341,46.01,76956.08,0.0,-0.99757,1e-05,0.20158]
[1779139743294,46.01,76955.41,0.0,-0.99758,1e-05,0.20127]
[1779139748418,46.01,76956.24,0.0,-0.99757,1e-05,0.20166]
[1779139749427,46.01,76964.1,0.0,-0.99752,1e-05,0.20535]
[1779139750438,46.01,76965.91,0.0,-0.99751,1e-05,0.2062]
[1779139755468,46.01,76966.16,0.0,-0.99751,1e-05,0.20632]
[1779139760504,46.01,76966.08,0.0,-0.99751,1e-05,0.20628]
[1779139763528,46.01,76972.48,0.0,-0.99747,1e-05,0.20934]
[1779139764533,46.01,76971.74,0.0,-0.99747,1e-05,0.20899]
[1779139768568,46.01,76986.87,0.0,-0.99737,1e-05,0.21636]
[1779139769573,46.01,76989.77,0.0,-0.99736,1e-05,0.2178]
[1779139771587,46.01,76994.68,0.0,-0.99734,1e-05,0.21873]
[1779139776625,46.01,76998.37,0.0,-0.99732,1e-05,0.22058]
[1779139777630,46.01,77003.61,0.0,-0.99728,1e-05,0.22323]
[1779139778640,46.01,77003.79,0.0,-0.99728,1e-05,0.22332]
[1779139783673,46.01,77004.24,0.0,-0.99728,1e-05,0.22355]
[1779139788707,46.01,77004.32,0.0,-0.99728,1e-05,0.22359]
[1779139791727,46.01,76988.58,0.0,-0.99738,1e-05,0.21569]
[1779139795761,46.01,76935.24,0.0,-0.99771,1e-05,0.19071]
[1779139796767,46.01,76951.53,0.0,-0.99762,1e-05,0.19806]
[1779139797773,46.01,76955.09,0.0,-0.99759,1e-05,0.19969]
[1779139802812,46.01,76954.17,0.0,-0.9976,1e-05,0.19927]
[1779139807844,46.01,76955.05,0.0,-0.99759,1e-05,0.19968]
[1779139812879,46.01,76954.02,0.0,-0.9976,1e-05,0.1992]
[1779139817914,46.01,76954.15,0.0,-0.9976,1e-05,0.19926]
[1779139819928,46.01,76966.51,0.0,-0.99752,1e-05,0.20503]
[1779139820935,46.01,76966.63,0.0,-0.99752,1e-05,0.20509]
[1779139824964,46.01,76972.91,0.0,-0.99748,1e-05,0.20807]
[1779139825971,46.01,76981.04,0.0,-0.99743,1e-05,0.212]
[1779139826981,46.01,76978.89,0.0,-0.99744,1e-05,0.21095]
[1779139832012,46.01,76980.01,0.0,-0.99746,1e-05,0.21001]
[1779139838054,46.01,76979.9,0.0,-0.99746,1e-05,0.20996]
[1779139843089,46.01,76980.7,0.0,-0.99745,1e-05,0.21034]
[1779139848124,46.01,76981.32,0.0,-0.99745,1e-05,0.21064]
[1779139853159,46.01,76980.71,0.0,-0.99745,1e-05,0.21035]
[1779139858201,46.01,76979.36,0.0,-0.99746,1e-05,0.2097]
[1779139863239,46.01,76981.59,0.0,-0.99745,1e-05,0.21077]
[1779139868274,46.01,76981.75,0.0,-0.99744,1e-05,0.21085]
[1779139873309,46.01,76982.84,0.0,-0.99744,1e-05,0.21138]
[1779139878344,46.01,76985.81,0.0,-0.99742,1e-05,0.21283]
[1779139881402,46.01,76991.82,0.0,-0.99738,1e-05,0.21578]
[1779139882384,46.01,76997.7,0.0,-0.99734,1e-05,0.21871]
[1779139884408,46.01,77006.56,0.0,-0.99728,1e-05,0.22318]
[1779139889433,46.01,77004.81,0.0,-0.99729,1e-05,0.22229]
[1779139894474,46.01,77003.52,0.0,-0.99732,1e-05,0.22009]
[1779139899504,46.01,77004.47,0.0,-0.99731,1e-05,0.22057]
[1779139904544,46.01,77004.7,0.0,-0.99731,1e-05,0.22068]
[1779139909572,46.01,77003.75,0.0,-0.99732,1e-05,0.2202]
[1779139914615,46.01,77006.71,0.0,-0.9973,1e-05,0.2217]
[1779139919641,46.01,77008.05,0.0,-0.99729,1e-05,0.22238]
[1779139924706,46.01,77009.72,0.0,-0.99728,1e-05,0.22323]
[1779139929711,46.01,77010.71,0.0,-0.99727,1e-05,0.22373]
[1779139934776,46.01,77013.79,0.0,-0.99725,1e-05,0.22531]
[1779139937768,46.01,77007.39,0.0,-0.99729,1e-05,0.22204]
[1779139938775,46.01,77003.39,0.0,-0.99732,1e-05,0.22002]
[1779139943810,46.01,77003.49,0.0,-0.99732,1e-05,0.22007]
[1779139948845,46.01,77002.08,0.0,-0.99733,1e-05,0.21937]
[1779139953880,46.01,77003.08,0.0,-0.99734,1e-05,0.21833]
[1779139958924,46.01,77007.29,0.0,-0.99731,1e-05,0.22044]
[1779139959923,46.01,77012.88,0.0,-0.99727,1e-05,0.22328]
[1779139960931,46.01,77012.6,0.0,-0.99728,1e-05,0.22314]
[1779139965966,46.01,77016.1,0.0,-0.99725,1e-05,0.22493]
[1779139970002,46.01,77027.49,0.0,-0.99717,1e-05,0.23084]
[1779139971008,46.01,77025.82,0.0,-0.99718,1e-05,0.22996]
[1779139976043,46.01,77028.71,0.0,-0.99716,1e-05,0.23148]
[1779139978057,46.01,77031.7,0.0,-0.99714,1e-05,0.23306]
[1779139983091,46.01,77038.05,0.0,-0.9971,1e-05,0.23644]
[1779139987121,46.01,77045.08,0.0,-0.99704,1e-05,0.24023]
[1779139990141,46.01,77050.64,0.0,-0.997,1e-05,0.24327]
[1779139992155,46.01,77057.1,0.0,-0.99695,1e-05,0.24684]
[1779139994169,46.01,77059.86,0.0,-0.99693,1e-05,0.24838]
[1779139995201,46.01,77071.33,0.0,-0.99684,1e-05,0.25486]
[1779139996192,46.01,77071.23,0.0,-0.99685,1e-05,0.2548]
[1779139997197,46.01,77090.25,0.0,-0.99669,1e-05,0.26588]
[1779139998206,46.01,77101.75,0.0,-0.9966,1e-05,0.27277]
[1779139999211,46.01,77095.35,0.0,-0.99665,1e-05,0.26892]
[1779140000221,46.01,77090.59,0.0,-0.99669,1e-05,0.26608]
[1779140001225,46.01,77086.97,0.0,-0.99672,1e-05,0.26394]
[1779140003239,46.01,77080.98,0.0,-0.99677,1e-05,0.26043]
[1779140008274,46.01,77079.13,0.0,-0.99678,1e-05,0.25935]
[1779140012304,46.01,77085.41,0.0,-0.99675,1e-05,0.26125]
[1779140014318,46.01,77091.84,0.0,-0.9967,1e-05,0.26504]
[1779140016333,46.01,77095.15,0.0,-0.99668,1e-05,0.267]
[1779140021367,46.01,77095.7,0.0,-0.99667,1e-05,0.26733]
[1779140026406,46.01,77095.48,0.0,-0.99667,1e-05,0.2672]
[1779140029428,46.01,77090.16,0.0,-0.99672,1e-05,0.26404]
[1779140031443,46.01,77083.79,0.0,-0.99677,1e-05,0.26031]
[1779140033456,46.01,77081.26,0.0,-0.99679,1e-05,0.25884]
[1779140038497,46.01,77079.98,0.0,-0.9968,1e-05,0.2581]
[1779140043528,46.01,77081.58,0.0,-0.99679,1e-05,0.25902]
[1779140048571,46.01,77083.55,0.0,-0.99677,1e-05,0.26017]
[1779140053605,46.01,77083.19,0.0,-0.99677,1e-05,0.25996]
[1779140055651,46.01,77056.9,0.0,-0.99698,1e-05,0.24504]
[1779140056627,46.01,77057.0,0.0,-0.99698,1e-05,0.2451]
[1779140057631,46.01,77055.85,0.0,-0.99698,1e-05,0.24446]
[1779140059646,46.01,77045.79,0.0,-0.99706,1e-05,0.23897]
[1779140060654,46.01,77041.75,0.0,-0.99709,1e-05,0.23679]
[1779140063677,46.01,77040.45,0.0,-0.9971,1e-05,0.23609]
[1779140065722,46.01,77028.1,0.0,-0.99719,1e-05,0.22956]
[1779140066700,46.01,77028.17,0.0,-0.99719,1e-05,0.22959]
[1779140071736,46.01,77028.03,0.0,-0.99721,1e-05,0.22793]
[1779140073750,46.01,77016.05,0.0,-0.99729,1e-05,0.22177]
[1779140074756,46.01,76998.93,0.0,-0.9974,1e-05,0.21323]
[1779140075800,46.01,76995.63,0.0,-0.99743,1e-05,0.21162]
[1779140078784,46.01,76989.94,0.0,-0.99746,1e-05,0.20886]
[1779140083819,46.01,76989.84,0.0,-0.99746,1e-05,0.20881]
[1779140084836,46.01,77006.75,0.0,-0.99735,1e-05,0.2171]
[1779140085879,46.01,77001.36,0.0,-0.99739,1e-05,0.21442]
[1779140089868,46.01,77000.3,0.0,-0.99739,1e-05,0.2139]
[1779140094903,46.01,76995.21,0.0,-0.99743,1e-05,0.21141]
[1779140097925,46.01,76991.24,0.0,-0.99745,1e-05,0.20949]
[1779140102960,46.01,76985.74,0.0,-0.99749,1e-05,0.20684]
[1779140104974,46.01,76976.68,0.0,-0.99755,1e-05,0.20255]
[1779140110013,46.01,76979.98,0.0,-0.99753,1e-05,0.20411]
[1779140111015,46.01,76988.18,0.0,-0.99747,1e-05,0.20801]
[1779140116091,46.01,76992.24,0.0,-0.99745,1e-05,0.20997]
[1779140122094,46.01,76986.42,0.0,-0.99748,1e-05,0.20717]
[1779140125114,46.01,76978.38,0.0,-0.99754,1e-05,0.20335]
[1779140127139,46.01,76977.06,0.0,-0.99754,1e-05,0.20273]
[1779140128145,46.01,76983.36,0.0,-0.9975,1e-05,0.20571]
[1779140129155,46.01,76994.27,0.0,-0.99743,1e-05,0.21095]
[1779140130167,46.01,76996.54,0.0,-0.99742,1e-05,0.21206]
[1779140134191,46.01,76999.59,0.0,-0.99742,1e-05,0.21204]
[1779140139226,46.01,77000.28,0.0,-0.99741,1e-05,0.21238]
[1779140144261,46.01,77003.17,0.0,-0.99739,1e-05,0.2138]
[1779140150303,46.01,77002.81,0.0,-0.9974,1e-05,0.21362]
[1779140155337,46.01,77002.5,0.0,-0.9974,1e-05,0.21347]
[1779140160373,46.01,77004.9,0.0,-0.99738,1e-05,0.21465]
[1779140166447,46.01,77008.35,0.0,-0.99736,1e-05,0.21636]
[1779140168432,46.01,77017.49,0.0,-0.9973,1e-05,0.22095]
[1779140169439,46.01,77018.44,0.0,-0.99729,1e-05,0.22143]
[1779140173467,46.01,77028.67,0.0,-0.99722,1e-05,0.22667]
[1779140174477,46.01,77029.41,0.0,-0.99722,1e-05,0.22705]
[1779140179510,46.01,77029.41,0.0,-0.99722,1e-05,0.22705]
[1779140184546,46.01,77030.12,0.0,-0.99721,1e-05,0.22742]
[1779140189579,46.01,77031.63,0.0,-0.9972,1e-05,0.22821]
[1779140192600,46.01,77011.94,0.0,-0.99735,1e-05,0.21662]
[1779140194617,46.01,77012.0,0.0,-0.99735,1e-05,0.21665]
[1779140198647,46.01,76992.11,0.0,-0.99748,1e-05,0.20693]
[1779140199654,46.01,76984.07,0.0,-0.99753,1e-05,0.20312]
[1779140200662,46.01,76982.48,0.0,-0.99754,1e-05,0.20237]
[1779140205697,46.01,76980.99,0.0,-0.99755,1e-05,0.20167]
[1779140211740,46.01,76982.49,0.0,-0.99754,1e-05,0.20237]
[1779140212747,46.01,76991.66,0.0,-0.99749,1e-05,0.20672]
[1779140214761,46.01,76993.7,0.0,-0.99747,1e-05,0.2077]
[1779140219795,46.01,76993.91,0.0,-0.99747,1e-05,0.2078]
[1779140224830,46.01,76993.77,0.0,-0.99747,1e-05,0.20773]
[1779140229862,46.01,76997.45,0.0,-0.99745,1e-05,0.2095]
[1779140234902,46.01,76999.13,0.0,-0.99744,1e-05,0.21032]
[1779140239938,46.01,77000.2,0.0,-0.99743,1e-05,0.21084]
[1779140244973,46.01,77000.19,0.0,-0.99743,1e-05,0.21083]
[1779140251014,46.01,77000.81,0.0,-0.99745,1e-05,0.20963]
[1779140256048,46.01,76999.93,0.0,-0.99745,1e-05,0.20921]
[1779140261084,46.01,76999.48,0.0,-0.99745,1e-05,0.20899]
[1779140262091,46.01,76991.94,0.0,-0.9975,1e-05,0.20538]
[1779140263098,46.01,76983.71,0.0,-0.99755,1e-05,0.20149]
[1779140264105,46.01,76982.31,0.0,-0.99756,1e-05,0.20084]
[1779140268133,46.01,76978.27,0.0,-0.99759,1e-05,0.19896]
[1779140273168,46.01,76977.76,0.0,-0.99759,1e-05,0.19872]
[1779140278203,46.01,76974.68,0.0,-0.99761,1e-05,0.1973]
[1779140282234,46.01,76967.92,0.0,-0.99765,1e-05,0.19422]
[1779140287290,46.01,76972.23,0.0,-0.99763,1e-05,0.19618]
[1779140292301,46.01,76973.47,0.0,-0.99762,1e-05,0.19675]
[1779140297364,46.01,76972.53,0.0,-0.99762,1e-05,0.19632]
[1779140300365,46.01,76960.0,0.0,-0.9977,1e-05,0.19066]
[1779140301372,46.01,76959.05,0.0,-0.9977,1e-05,0.19024]
[1779140305402,46.01,76953.11,0.0,-0.99774,1e-05,0.18761]
[1779140307434,46.01,76946.65,0.0,-0.99778,1e-05,0.18478]
[1779140310436,46.01,76940.95,0.0,-0.99781,1e-05,0.18233]
[1779140311442,46.01,76938.4,0.0,-0.99784,1e-05,0.1799]
[1779140316477,46.01,76938.5,0.0,-0.99784,1e-05,0.17994]
[1779140320512,46.01,76923.05,0.0,-0.99792,1e-05,0.17349]
[1779140321518,46.01,76933.59,0.0,-0.99787,1e-05,0.17787]
[1779140322525,46.01,76937.99,0.0,-0.99784,1e-05,0.17973]
[1779140324539,46.01,76937.8,0.0,-0.99784,1e-05,0.17965]
[1779140325547,46.01,76932.49,0.0,-0.99787,1e-05,0.17741]
[1779140326553,46.01,76930.08,0.0,-0.99788,1e-05,0.1764]
[1779140331588,46.01,76928.5,0.0,-0.99789,1e-05,0.17574]
[1779140333604,46.01,76922.65,0.0,-0.99793,1e-05,0.17333]
[1779140335616,46.01,76920.83,0.0,-0.99793,1e-05,0.17258]
[1779140339650,46.01,76915.81,0.0,-0.99796,1e-05,0.17054]
[1779140340657,46.01,76907.83,0.0,-0.998,1e-05,0.16733]
[1779140341664,46.01,76899.68,0.0,-0.99805,1e-05,0.16411]
[1779140343679,46.01,76901.06,0.0,-0.99804,1e-05,0.16465]
[1779140347721,46.01,76907.93,0.0,-0.998,1e-05,0.16737]
[1779140349726,46.01,76916.03,0.0,-0.99796,1e-05,0.17063]
[1779140350733,46.01,76916.34,0.0,-0.99796,1e-05,0.17075]
[1779140353754,46.01,76921.51,0.0,-0.99793,1e-05,0.17286]
[1779140354761,46.01,76929.42,0.0,-0.99789,1e-05,0.17613]
[1779140355767,46.01,76938.49,0.0,-0.99784,1e-05,0.17994]
[1779140356775,46.01,76938.52,0.0,-0.99784,1e-05,0.17995]
[1779140361812,46.01,76942.37,0.0,-0.99782,1e-05,0.18159]
[1779140365839,46.01,76947.78,0.0,-0.99779,1e-05,0.18392]
[1779140366849,46.01,76953.24,0.0,-0.99775,1e-05,0.18629]
[1779140367875,46.01,76956.8,0.0,-0.99773,1e-05,0.18786]
[1779140370873,46.01,76962.85,0.0,-0.9977,1e-05,0.19054]
[1779140372887,46.01,76965.87,0.0,-0.9977,1e-05,0.19049]
[1779140376915,46.01,76970.52,0.0,-0.99767,1e-05,0.19258]
[1779140381952,46.01,76969.0,0.0,-0.99768,1e-05,0.19189]
[1779140386985,46.01,76969.38,0.0,-0.99768,1e-05,0.19206]
[1779140392021,46.01,76971.0,0.0,-0.99767,1e-05,0.19279]
[1779140397055,46.01,76971.72,0.0,-0.99766,1e-05,0.19312]
[1779140402093,46.01,76970.43,0.0,-0.99767,1e-05,0.19254]
[1779140403098,46.01,76965.41,0.0,-0.9977,1e-05,0.19029]
[1779140404121,46.01,76960.32,0.0,-0.99773,1e-05,0.18803]
[1779140405117,46.01,76958.9,0.0,-0.99774,1e-05,0.1874]
[1779140408160,46.01,76947.55,0.0,-0.9978,1e-05,0.18247]
[1779140409145,46.01,76947.55,0.0,-0.9978,1e-05,0.18247]
[1779140414180,46.01,76933.45,0.0,-0.99788,1e-05,0.17649]
[1779140415187,46.01,76929.59,0.0,-0.9979,1e-05,0.17489]
[1779140417202,46.01,76943.13,0.0,-0.99783,1e-05,0.18058]
[1779140418234,46.01,76960.42,0.0,-0.99773,1e-05,0.18807]
[1779140419218,46.01,76960.42,0.0,-0.99773,1e-05,0.18807]
[1779140420233,46.01,76963.55,0.0,-0.99771,1e-05,0.18946]
[1779140425266,46.01,76963.32,0.0,-0.99771,1e-05,0.18936]
[1779140430297,46.01,76946.52,0.0,-0.99781,1e-05,0.18203]
[1779140432311,46.01,76940.85,0.0,-0.99786,1e-05,0.17828]
[1779140437346,46.01,76939.52,0.0,-0.99786,1e-05,0.17772]
[1779140438386,46.01,76944.57,0.0,-0.99784,1e-05,0.17985]
[1779140439362,46.01,76944.63,0.0,-0.99784,1e-05,0.17988]
[1779140446409,46.01,76949.92,0.0,-0.99781,1e-05,0.18214]
[1779140451444,46.01,76950.82,0.0,-0.9978,1e-05,0.18253]
[1779140456478,46.01,76951.72,0.0,-0.9978,1e-05,0.18291]
[1779140461514,46.01,76952.56,0.0,-0.99779,1e-05,0.18328]
[1779140464538,46.01,76959.23,0.0,-0.99775,1e-05,0.18618]
[1779140465545,46.01,76958.92,0.0,-0.99775,1e-05,0.18604]
[1779140468598,46.01,76967.41,0.0,-0.9977,1e-05,0.18979]
[1779140469570,46.01,76967.41,0.0,-0.9977,1e-05,0.18979]
[1779140472591,46.01,76972.95,0.0,-0.99767,1e-05,0.19227]
[1779140477626,46.01,76974.0,0.0,-0.99766,1e-05,0.19274]
[1779140483674,46.01,76976.33,0.0,-0.99765,1e-05,0.19379]
[1779140488738,46.01,76977.83,0.0,-0.99764,1e-05,0.19447]
[1779140491726,46.01,76986.65,0.0,-0.9976,1e-05,0.19708]
[1779140492733,46.01,76986.82,0.0,-0.9976,1e-05,0.19716]
[1779140497768,46.01,76990.04,0.0,-0.99758,1e-05,0.19865]
[1779140502803,46.01,76990.21,0.0,-0.99758,1e-05,0.19873]
[1779140506831,46.01,76996.4,0.0,-0.99754,1e-05,0.20162]
[1779140508877,46.01,77000.73,0.0,-0.99752,1e-05,0.20366]
[1779140512873,46.01,76995.22,0.0,-0.99755,1e-05,0.20106]
[1779140514887,46.01,76993.79,0.0,-0.99756,1e-05,0.20039]
[1779140519923,46.01,76992.92,0.0,-0.99757,1e-05,0.19999]
[1779140524957,46.01,76994.15,0.0,-0.99756,1e-05,0.20056]
[1779140527978,46.01,76999.63,0.0,-0.99752,1e-05,0.20314]
[1779140530999,46.01,77000.64,0.0,-0.99752,1e-05,0.20361]
[1779140536034,46.01,77002.77,0.0,-0.9975,1e-05,0.20463]
[1779140544090,46.01,77004.6,0.0,-0.99749,1e-05,0.2055]
[1779140549161,46.01,77003.35,0.0,-0.9975,1e-05,0.2049]
[1779140555167,46.01,77004.09,0.0,-0.99751,1e-05,0.20378]
[1779140560201,46.01,77003.8,0.0,-0.99752,1e-05,0.20364]
[1779140565237,46.01,77003.19,0.0,-0.99752,1e-05,0.20335]
[1779140568258,46.01,76997.74,0.0,-0.99755,1e-05,0.20078]
[1779140569302,46.01,76983.85,0.0,-0.99764,1e-05,0.19437]
[1779140571279,46.01,76980.36,0.0,-0.99766,1e-05,0.19279]
[1779140574299,46.01,76977.3,0.0,-0.99768,1e-05,0.19141]
[1779140579372,46.01,76974.46,0.0,-0.9977,1e-05,0.19014]
[1779140585378,46.01,76974.54,0.0,-0.9977,1e-05,0.19018]
[1779140590415,46.01,76971.93,0.0,-0.99771,1e-05,0.18901]
[1779140591422,46.01,76965.98,0.0,-0.99775,1e-05,0.18639]
[1779140594443,46.01,76960.92,0.0,-0.99777,1e-05,0.18418]
[1779140599513,46.01,76960.52,0.0,-0.99778,1e-05,0.184]
[1779140604514,46.01,76961.54,0.0,-0.99777,1e-05,0.18445]
[1779140609583,46.01,76960.85,0.0,-0.99778,1e-05,0.18415]
[1779140614583,46.01,76959.46,0.0,-0.9978,1e-05,0.18219]
[1779140619654,46.01,76956.52,0.0,-0.99782,1e-05,0.18093]
[1779140624655,46.01,76951.14,0.0,-0.99785,1e-05,0.17864]
[1779140626670,46.01,76946.37,0.0,-0.99787,1e-05,0.17663]
[1779140628683,46.01,76954.88,0.0,-0.99783,1e-05,0.18023]
[1779140629727,46.01,76956.53,0.0,-0.99782,1e-05,0.18093]
[1779140634727,46.01,76960.24,0.0,-0.99779,1e-05,0.18252]
[1779140639801,46.01,76961.22,0.0,-0.99779,1e-05,0.18295]
[1779140645807,46.01,76965.89,0.0,-0.99776,1e-05,0.18497]
[1779140647821,46.01,76950.74,0.0,-0.99785,1e-05,0.17847]
[1779140648830,46.01,76941.98,0.0,-0.9979,1e-05,0.1748]
[1779140649877,46.01,76941.27,0.0,-0.9979,1e-05,0.1745]
[1779140655879,46.01,76937.77,0.0,-0.99792,1e-05,0.17306]
[1779140660913,46.01,76934.18,0.0,-0.99794,1e-05,0.17159]
[1779140665947,46.01,76941.01,0.0,-0.9979,1e-05,0.1744]
[1779140671989,46.01,76942.5,0.0,-0.99791,1e-05,0.17371]
[1779140675011,46.01,76951.49,0.0,-0.99786,1e-05,0.17745]
[1779140676017,46.01,76954.3,0.0,-0.99784,1e-05,0.17864]
[1779140681052,46.01,76955.65,0.0,-0.99784,1e-05,0.17921]
[1779140686087,46.01,76958.24,0.0,-0.99782,1e-05,0.18032]
[1779140691123,46.01,76959.32,0.0,-0.99782,1e-05,0.18078]
[1779140699180,46.01,76960.53,0.0,-0.99781,1e-05,0.1813]
[1779140702200,46.01,76966.83,0.0,-0.99777,1e-05,0.18402]
[1779140704215,46.01,76970.72,0.0,-0.99775,1e-05,0.18571]
[1779140707235,46.01,76979.49,0.0,-0.9977,1e-05,0.18959]
[1779140708243,46.01,76981.6,0.0,-0.99769,1e-05,0.19053]
[1779140713277,46.01,76982.7,0.0,-0.99768,1e-05,0.19102]
[1779140715291,46.01,76990.24,0.0,-0.99763,1e-05,0.19443]
[1779140716298,46.01,76998.23,0.0,-0.99759,1e-05,0.19811]
[1779140717305,46.01,76999.9,0.0,-0.99757,1e-05,0.19888]
[1779140722343,46.01,77001.29,0.0,-0.99757,1e-05,0.19953]
[1779140727377,46.01,77001.5,0.0,-0.99756,1e-05,0.19963]
[1779140729389,46.01,76997.36,0.0,-0.99759,1e-05,0.1977]
[1779140734424,46.01,76996.28,0.0,-0.99761,1e-05,0.19577]
[1779140739464,46.01,76995.51,0.0,-0.99762,1e-05,0.19541]
[1779140740513,46.01,76983.7,0.0,-0.99769,1e-05,0.19007]
[1779140741479,46.01,76983.7,0.0,-0.99769,1e-05,0.19007]
[1779140742485,46.01,76983.21,0.0,-0.99769,1e-05,0.18985]
[1779140747520,46.01,76982.33,0.0,-0.9977,1e-05,0.18945]
[1779140750583,46.01,76977.1,0.0,-0.99773,1e-05,0.18714]
[1779140756583,46.01,76972.2,0.0,-0.99776,1e-05,0.18498]
[1779140761618,46.01,76969.07,0.0,-0.99778,1e-05,0.18362]
[1779140767660,46.01,76968.66,0.0,-0.99778,1e-05,0.18344]
[1779140772695,46.01,76968.24,0.0,-0.99778,1e-05,0.18326]
[1779140777729,46.01,76968.13,0.0,-0.99778,1e-05,0.18321]
[1779140782765,46.01,76968.35,0.0,-0.99778,1e-05,0.18331]
[1779140787800,46.01,76968.25,0.0,-0.99778,1e-05,0.18327]
[1779140793843,46.01,76968.45,0.0,-0.9978,1e-05,0.18199]
[1779140794850,46.01,76960.93,0.0,-0.99784,1e-05,0.17878]
[1779140795857,46.01,76959.14,0.0,-0.99785,1e-05,0.17802]
[1779140798878,46.01,76953.04,0.0,-0.99788,1e-05,0.17546]
[1779140800953,46.01,76941.1,0.0,-0.99795,1e-05,0.17053]
[1779140802906,46.01,76940.66,0.0,-0.99795,1e-05,0.17036]
[1779140804920,46.01,76946.44,0.0,-0.99792,1e-05,0.17272]
[1779140809955,46.01,76947.78,0.0,-0.99791,1e-05,0.17327]
[1779140812982,46.01,76940.89,0.0,-0.99795,1e-05,0.17045]
[1779140813989,46.01,76932.98,0.0,-0.99799,1e-05,0.16726]
[1779140814996,46.01,76921.66,0.0,-0.99805,1e-05,0.16278]
[1779140816004,46.01,76918.2,0.0,-0.99807,1e-05,0.16143]
[1779140818017,46.01,76915.84,0.0,-0.99808,1e-05,0.16052]
[1779140824063,46.01,76914.2,0.0,-0.99809,1e-05,0.15989]
[1779140827085,46.01,76920.04,0.0,-0.99806,1e-05,0.16215]
[1779140828125,46.01,76923.09,0.0,-0.99804,1e-05,0.16334]
[1779140831164,46.01,76926.1,0.0,-0.99803,1e-05,0.16452]
[1779140836147,46.01,76931.99,0.0,-0.998,1e-05,0.16686]
[1779140841235,46.01,76935.23,0.0,-0.99798,1e-05,0.16816]
[1779140847225,46.01,76937.58,0.0,-0.99797,1e-05,0.16911]
[1779140852259,46.01,76939.25,0.0,-0.99797,1e-05,0.1685]
[1779140857293,46.01,76939.83,0.0,-0.99797,1e-05,0.16873]
[1779140862329,46.01,76935.46,0.0,-0.99799,1e-05,0.16698]
[1779140864343,46.01,76931.7,0.0,-0.99801,1e-05,0.16548]
[1779140869378,46.01,76932.84,0.0,-0.99801,1e-05,0.16593]
[1779140875420,46.01,76936.46,0.0,-0.99799,1e-05,0.16738]
[1779140880455,46.01,76941.87,0.0,-0.99796,1e-05,0.16956]
[1779140881520,46.01,76949.53,0.0,-0.99792,1e-05,0.17269]
[1779140883476,46.01,76951.78,0.0,-0.99791,1e-05,0.17362]
[1779140887504,46.01,76958.82,0.0,-0.99787,1e-05,0.17655]
[1779140892541,46.01,76959.49,0.0,-0.99786,1e-05,0.17683]
[1779140898583,46.01,76960.58,0.0,-0.99786,1e-05,0.17729]
[1779140903618,46.01,76960.86,0.0,-0.99786,1e-05,0.17741]
[1779140905632,46.01,76957.73,0.0,-0.99787,1e-05,0.17609]
[1779140911731,46.01,76957.66,0.0,-0.99789,1e-05,0.17474]
[1779140921801,46.01,76957.31,0.0,-0.99789,1e-05,0.1746]
[1779140927787,46.01,76958.96,0.0,-0.99788,1e-05,0.17528]
[1779140932822,46.01,76959.26,0.0,-0.99788,1e-05,0.17541]
[1779140937858,46.01,76950.16,0.0,-0.99793,1e-05,0.17164]
[1779140939871,46.01,76944.99,0.0,-0.99796,1e-05,0.16953]
[1779140941941,46.01,76936.45,0.0,-0.998,1e-05,0.1661]
[1779140942897,46.01,76936.45,0.0,-0.998,1e-05,0.1661]
[1779140947936,46.01,76931.79,0.0,-0.99803,1e-05,0.16426]
[1779140948943,46.01,76938.51,0.0,-0.99799,1e-05,0.16692]
[1779140953978,46.01,76940.39,0.0,-0.99798,1e-05,0.16768]
[1779140959013,46.01,76939.26,0.0,-0.99799,1e-05,0.16723]
[1779140961029,46.01,76946.56,0.0,-0.99795,1e-05,0.17017]
[1779140966064,46.01,76949.14,0.0,-0.99794,1e-05,0.17123]
[1779140972152,46.01,76949.48,0.0,-0.99795,1e-05,0.17007]
[1779140978148,46.01,76948.86,0.0,-0.99795,1e-05,0.16982]
[1779140983184,46.01,76948.72,0.0,-0.99795,1e-05,0.16976]
[1779140989226,46.01,76948.77,0.0,-0.99795,1e-05,0.16978]
[1779140994260,46.01,76948.62,0.0,-0.99795,1e-05,0.16972]
[1779141002363,46.01,76950.19,0.0,-0.99794,1e-05,0.17036]
[1779141008358,46.01,76950.65,0.0,-0.99794,1e-05,0.17054]
[1779141013393,46.01,76953.09,0.0,-0.99793,1e-05,0.17154]
[1779141018428,46.01,76953.65,0.0,-0.99793,1e-05,0.17177]
[1779141023464,46.01,76954.29,0.0,-0.99792,1e-05,0.17203]
[1779141029506,46.01,76956.82,0.0,-0.99791,1e-05,0.17308]
[1779141034540,46.01,76952.87,0.0,-0.99795,1e-05,0.17015]
[1779141042645,46.01,76952.94,0.0,-0.99795,1e-05,0.17018]
[1779141052715,46.01,76953.13,0.0,-0.99794,1e-05,0.17026]
[1779141061737,46.01,76952.2,0.0,-0.99795,1e-05,0.16988]
[1779141066765,46.01,76950.84,0.0,-0.99796,1e-05,0.16933]
[1779141071800,46.01,76948.05,0.0,-0.99797,1e-05,0.1682]
[1779141075829,46.01,76942.53,0.0,-0.998,1e-05,0.16599]
[1779141080864,46.01,76942.07,0.0,-0.998,1e-05,0.1658]
[1779141082927,46.01,76936.28,0.0,-0.99803,1e-05,0.16351]
[1779141089944,46.01,76937.29,0.0,-0.99803,1e-05,0.16391]
[1779141095986,46.01,76938.06,0.0,-0.99804,1e-05,0.16295]
[1779141101022,46.01,76937.15,0.0,-0.99804,1e-05,0.1626]
[1779141106058,46.01,76936.51,0.0,-0.99805,1e-05,0.16235]
[1779141111093,46.01,76936.53,0.0,-0.99805,1e-05,0.16235]
[1779141116128,46.01,76936.23,0.0,-0.99805,1e-05,0.16224]
[1779141121164,46.01,76933.36,0.0,-0.99806,1e-05,0.16112]
[1779141126201,46.01,76934.19,0.0,-0.99806,1e-05,0.16144]
[1779141127206,46.01,76940.03,0.0,-0.99803,1e-05,0.16373]
[1779141128212,46.01,76942.56,0.0,-0.99802,1e-05,0.16473]
[1779141133276,46.01,76943.49,0.0,-0.99801,1e-05,0.1651]
[1779141137275,46.01,76948.91,0.0,-0.99798,1e-05,0.16726]
[1779141138282,46.01,76956.95,0.0,-0.99794,1e-05,0.17052]
[1779141139289,46.01,76958.67,0.0,-0.99793,1e-05,0.17122]
[1779141142310,46.01,76962.01,0.0,-0.99791,1e-05,0.1726]
[1779141147345,46.01,76963.92,0.0,-0.9979,1e-05,0.17339]
[1779141152380,46.01,76964.16,0.0,-0.99792,1e-05,0.17217]
[1779141156409,46.01,76970.62,0.0,-0.99788,1e-05,0.17485]
[1779141161443,46.01,76972.93,0.0,-0.99787,1e-05,0.17582]
[1779141166478,46.01,76975.23,0.0,-0.99785,1e-05,0.17679]
[1779141171513,46.01,76976.5,0.0,-0.99785,1e-05,0.17732]
[1779141176549,46.01,76978.67,0.0,-0.99783,1e-05,0.17824]
[1779141181583,46.01,76978.45,0.0,-0.99784,1e-05,0.17815]
[1779141186618,46.01,76979.45,0.0,-0.99783,1e-05,0.17857]
[1779141193697,46.01,76978.19,0.0,-0.99784,1e-05,0.17804]
[1779141198702,46.01,76978.15,0.0,-0.99784,1e-05,0.17802]
[1779141200716,46.01,76983.69,0.0,-0.99781,1e-05,0.18039]
[1779141201723,46.01,76984.97,0.0,-0.9978,1e-05,0.18094]
[1779141206759,46.01,76987.38,0.0,-0.99778,1e-05,0.18198]
[1779141209780,46.01,76992.46,0.0,-0.99776,1e-05,0.18419]
[1779141214815,46.01,76993.0,0.0,-0.99777,1e-05,0.18304]
[1779141216829,46.01,77000.01,0.0,-0.99773,1e-05,0.18611]
[1779141217837,46.01,77000.15,0.0,-0.99773,1e-05,0.18617]
[1779141222871,46.01,77003.64,0.0,-0.99771,1e-05,0.18772]
[1779141227907,46.01,77000.14,0.0,-0.99773,1e-05,0.18617]
[1779141232946,46.01,77001.24,0.0,-0.99772,1e-05,0.18666]
[1779141237981,46.01,77001.82,0.0,-0.99772,1e-05,0.18691]
[1779141243014,46.01,77001.43,0.0,-0.99772,1e-05,0.18674]
[1779141244050,46.01,76990.86,0.0,-0.99778,1e-05,0.18211]
[1779141245030,46.01,76990.7,0.0,-0.99778,1e-05,0.18204]
[1779141247042,46.01,76986.8,0.0,-0.9978,1e-05,0.18036]
[1779141251069,46.01,76980.82,0.0,-0.99784,1e-05,0.17781]
[1779141254120,46.01,76977.61,0.0,-0.99786,1e-05,0.17645]
[1779141259126,46.01,76973.36,0.0,-0.99788,1e-05,0.17467]
[1779141264191,46.01,76971.77,0.0,-0.99789,1e-05,0.174]
[1779141269198,46.01,76973.82,0.0,-0.99788,1e-05,0.17486]
[1779141274261,46.01,76974.93,0.0,-0.99789,1e-05,0.17399]
[1779141279266,46.01,76974.35,0.0,-0.99789,1e-05,0.17375]
[1779141284331,46.01,76976.93,0.0,-0.99788,1e-05,0.17483]
[1779141288330,46.01,76983.11,0.0,-0.99784,1e-05,0.17743]
[1779141293364,46.01,76985.08,0.0,-0.99783,1e-05,0.17827]
[1779141299406,46.01,76985.17,0.0,-0.99783,1e-05,0.1783]
[1779141304471,46.01,76982.15,0.0,-0.99785,1e-05,0.17702]
[1779141308469,46.01,76976.14,0.0,-0.99788,1e-05,0.1745]
[1779141313506,46.01,76975.75,0.0,-0.99788,1e-05,0.17434]
[1779141319546,46.01,76975.72,0.0,-0.99788,1e-05,0.17432]
[1779141324612,46.01,76976.24,0.0,-0.99788,1e-05,0.17454]
[1779141329617,46.01,76978.18,0.0,-0.99787,1e-05,0.17535]
[1779141330624,46.01,76988.13,0.0,-0.99781,1e-05,0.17957]
[1779141331634,46.01,76989.31,0.0,-0.99782,1e-05,0.17871]
[1779141337673,46.01,76990.04,0.0,-0.99782,1e-05,0.17903]
[1779141342708,46.01,76986.9,0.0,-0.99784,1e-05,0.17769]
[1779141347743,46.01,76985.97,0.0,-0.99784,1e-05,0.17729]
[1779141352783,46.01,76985.72,0.0,-0.99784,1e-05,0.17719]
[1779141358820,46.01,76985.17,0.0,-0.99785,1e-05,0.17695]
[1779141363855,46.01,76982.83,0.0,-0.99786,1e-05,0.17597]
[1779141367883,46.01,76989.02,0.0,-0.99782,1e-05,0.17859]
[1779141372918,46.01,76991.63,0.0,-0.99781,1e-05,0.17971]
[1779141377959,46.01,76991.24,0.0,-0.99781,1e-05,0.17954]
[1779141379967,46.01,76997.48,0.0,-0.99778,1e-05,0.18223]
[1779141381982,46.01,77001.21,0.0,-0.99775,1e-05,0.18386]
[1779141387022,46.01,77002.86,0.0,-0.99774,1e-05,0.18458]
[1779141389032,46.01,77027.33,0.0,-0.9976,1e-05,0.19559]
[1779141390040,46.01,77029.53,0.0,-0.99758,1e-05,0.19661]
[1779141395109,46.01,77031.9,0.0,-0.99759,1e-05,0.19625]
[1779141400110,46.01,77027.01,0.0,-0.99762,1e-05,0.19399]
[1779141404139,46.01,77016.86,0.0,-0.99768,1e-05,0.18939]
[1779141405145,46.01,77008.69,0.0,-0.99773,1e-05,0.18575]
[1779141406157,46.01,77006.34,0.0,-0.99774,1e-05,0.18471]
[1779141410182,46.01,77012.95,0.0,-0.9977,1e-05,0.18764]
[1779141411189,46.01,77014.05,0.0,-0.99769,1e-05,0.18813]
[1779141415250,46.01,77022.14,0.0,-0.99765,1e-05,0.19177]
[1779141417231,46.01,77026.94,0.0,-0.99762,1e-05,0.19396]
[1779141418240,46.01,77029.66,0.0,-0.9976,1e-05,0.19521]
[1779141423276,46.01,77031.1,0.0,-0.99759,1e-05,0.19588]
[1779141428312,46.01,77031.71,0.0,-0.99759,1e-05,0.19616]
[1779141433346,46.01,77035.76,0.0,-0.99756,1e-05,0.19804]
[1779141438381,46.01,77043.79,0.0,-0.99751,1e-05,0.20182]
[1779141441402,46.01,77050.42,0.0,-0.99747,1e-05,0.20499]
[1779141444423,46.01,77041.71,0.0,-0.99752,1e-05,0.20084]
[1779141447444,46.01,77034.56,0.0,-0.99757,1e-05,0.19748]
[1779141452479,46.01,77026.79,0.0,-0.99763,1e-05,0.19245]
[1779141457514,46.01,77025.25,0.0,-0.99764,1e-05,0.19175]
[1779141463556,46.01,77027.7,0.0,-0.99763,1e-05,0.19286]
[1779141468594,46.01,77025.22,0.0,-0.99764,1e-05,0.19173]
[1779141473629,46.01,77028.05,0.0,-0.99763,1e-05,0.19302]
[1779141478664,46.01,77028.47,0.0,-0.99762,1e-05,0.19321]
[1779141483699,46.01,77029.76,0.0,-0.99762,1e-05,0.19381]
[1779141488733,46.01,77030.68,0.0,-0.99761,1e-05,0.19423]
[1779141495815,46.01,77030.28,0.0,-0.99761,1e-05,0.19404]
[1779141500818,46.01,77030.28,0.0,-0.99761,1e-05,0.19404]
[1779141505885,46.01,77030.5,0.0,-0.99761,1e-05,0.19414]
[1779141513912,46.01,77029.72,0.0,-0.99763,1e-05,0.19234]
[1779141518944,46.01,77031.9,0.0,-0.99762,1e-05,0.19334]
[1779141523980,46.01,77034.52,0.0,-0.9976,1e-05,0.19454]
[1779141529023,46.01,77034.34,0.0,-0.99761,1e-05,0.19446]
[1779141534051,46.01,77038.82,0.0,-0.99758,1e-05,0.19653]
[1779141538085,46.01,77051.31,0.0,-0.9975,1e-05,0.2024]
[1779141539094,46.01,77051.35,0.0,-0.9975,1e-05,0.20242]
[1779141544128,46.01,77050.3,0.0,-0.9975,1e-05,0.20192]
[1779141548158,46.01,77043.94,0.0,-0.99754,1e-05,0.19892]
[1779141553191,46.01,77043.12,0.0,-0.99755,1e-05,0.19853]
[1779141558226,46.01,77042.09,0.0,-0.99756,1e-05,0.19805]
[1779141563265,46.01,77043.2,0.0,-0.99755,1e-05,0.19857]
[1779141568296,46.01,77042.74,0.0,-0.99755,1e-05,0.19836]
[1779141571317,46.01,77047.07,0.0,-0.99754,1e-05,0.1989]
[1779141576376,46.01,77045.42,0.0,-0.99755,1e-05,0.19813]
[1779141581387,46.01,77040.86,0.0,-0.99758,1e-05,0.19601]
[1779141586447,46.01,77037.53,0.0,-0.9976,1e-05,0.19447]
[1779141591458,46.01,77035.73,0.0,-0.99761,1e-05,0.19364]
[1779141596517,46.01,77030.85,0.0,-0.99764,1e-05,0.19141]
[1779141601540,46.01,77029.46,0.0,-0.99765,1e-05,0.19078]
[1779141602539,46.01,77046.64,0.0,-0.99755,1e-05,0.1987]
[1779141604553,46.01,77059.51,0.0,-0.99746,1e-05,0.20482]
[1779141605560,46.01,77063.48,0.0,-0.99744,1e-05,0.20674]
[1779141608581,46.01,77065.25,0.0,-0.99742,1e-05,0.2076]
[1779141613616,46.01,77064.83,0.0,-0.99743,1e-05,0.2074]
[1779141618661,46.01,77070.16,0.0,-0.99739,1e-05,0.21001]
[1779141623695,46.01,77068.99,0.0,-0.9974,1e-05,0.20943]
[1779141628730,46.01,77069.01,0.0,-0.9974,1e-05,0.20944]
[1779141633766,46.01,77069.19,0.0,-0.99742,1e-05,0.20799]
[1779141637793,46.01,77053.34,0.0,-0.99752,1e-05,0.20037]
[1779141638801,46.01,77048.16,0.0,-0.99755,1e-05,0.19793]
[1779141639822,46.01,77041.89,0.0,-0.99759,1e-05,0.19502]
[1779141640815,46.01,77041.89,0.0,-0.99759,1e-05,0.19502]
[1779141645850,46.01,77032.99,0.0,-0.99765,1e-05,0.19094]
[1779141647866,46.01,77025.87,0.0,-0.99769,1e-05,0.18774]
[1779141648872,46.01,77019.24,0.0,-0.99773,1e-05,0.18479]
[1779141649896,46.01,77019.36,0.0,-0.99773,1e-05,0.18485]
[1779141654913,46.01,77024.24,0.0,-0.9977,1e-05,0.18701]
[1779141655921,46.01,77026.52,0.0,-0.99769,1e-05,0.18803]
[1779141660955,46.01,77026.53,0.0,-0.99769,1e-05,0.18803]
[1779141665990,46.01,77028.4,0.0,-0.99768,1e-05,0.18887]
[1779141671027,46.01,77030.5,0.0,-0.99766,1e-05,0.18982]
[1779141674046,46.01,77034.03,0.0,-0.99764,1e-05,0.19142]
[1779141679081,46.01,77033.01,0.0,-0.99765,1e-05,0.19095]
[1779141684116,46.01,77033.98,0.0,-0.99764,1e-05,0.19139]
[1779141689153,46.01,77034.31,0.0,-0.99764,1e-05,0.19154]
[1779141692172,46.01,77039.5,0.0,-0.99763,1e-05,0.19246]
[1779141693179,46.01,77041.65,0.0,-0.99761,1e-05,0.19345]
[1779141698214,46.01,77041.99,0.0,-0.99761,1e-05,0.1936]
[1779141703251,46.01,77042.79,0.0,-0.99761,1e-05,0.19397]
[1779141708284,46.01,77042.73,0.0,-0.99761,1e-05,0.19394]
[1779141712312,46.01,77037.14,0.0,-0.99764,1e-05,0.19139]
[1779141713319,46.01,77035.46,0.0,-0.99765,1e-05,0.19062]
[1779141715333,46.01,77029.3,0.0,-0.99769,1e-05,0.18785]
[1779141716340,46.01,77027.31,0.0,-0.9977,1e-05,0.18696]
[1779141719361,46.01,77016.57,0.0,-0.99776,1e-05,0.18223]
[1779141720390,46.01,77013.92,0.0,-0.99778,1e-05,0.18108]
[1779141725404,46.01,77011.91,0.0,-0.99779,1e-05,0.18021]
[1779141728424,46.01,77021.38,0.0,-0.99774,1e-05,0.18433]
[1779141729431,46.01,77024.19,0.0,-0.99772,1e-05,0.18557]
[1779141734468,46.01,77017.56,0.0,-0.99776,1e-05,0.18266]
[1779141735474,46.01,77012.2,0.0,-0.99779,1e-05,0.18033]
[1779141737488,46.01,77009.81,0.0,-0.9978,1e-05,0.1793]
[1779141741516,46.01,77003.48,0.0,-0.99784,1e-05,0.1766]
[1779141744537,46.01,76997.16,0.0,-0.99788,1e-05,0.17394]
[1779141745544,46.01,77003.36,0.0,-0.99784,1e-05,0.17655]
[1779141746551,46.01,77003.84,0.0,-0.99784,1e-05,0.17675]
[1779141748570,46.01,77013.47,0.0,-0.99778,1e-05,0.18088]
[1779141749571,46.01,77017.84,0.0,-0.99776,1e-05,0.18278]
[1779141753600,46.01,77019.58,0.0,-0.99776,1e-05,0.18215]
[1779141757647,46.01,76994.56,0.0,-0.99791,1e-05,0.17152]
[1779141758659,46.01,76981.27,0.0,-0.99798,1e-05,0.1661]
[1779141763689,46.01,76996.24,0.0,-0.9979,1e-05,0.17222]
[1779141768724,46.01,76994.35,0.0,-0.99791,1e-05,0.17143]
[1779141769733,46.01,76984.94,0.0,-0.99796,1e-05,0.16758]
[1779141770758,46.01,76979.6,0.0,-0.99799,1e-05,0.16543]
[1779141771745,46.01,76979.6,0.0,-0.99799,1e-05,0.16543]
[1779141775773,46.01,76986.49,0.0,-0.99795,1e-05,0.16821]
[1779141780827,46.01,76982.71,0.0,-0.99797,1e-05,0.16668]
[1779141781815,46.01,76982.71,0.0,-0.99797,1e-05,0.16668]
[1779141786850,46.01,76981.08,0.0,-0.99798,1e-05,0.16602]
[1779141788864,46.01,76974.49,0.0,-0.99801,1e-05,0.16339]
[1779141790902,46.01,76982.31,0.0,-0.99797,1e-05,0.16652]
[1779141791889,46.01,76982.31,0.0,-0.99797,1e-05,0.16652]
[1779141792895,46.01,76988.13,0.0,-0.99794,1e-05,0.16888]
[1779141793904,46.01,76995.91,0.0,-0.9979,1e-05,0.17208]
[1779141794911,46.01,77003.99,0.0,-0.99785,1e-05,0.17546]
[1779141795919,46.01,77006.19,0.0,-0.99784,1e-05,0.17639]
[1779141799948,46.01,77011.06,0.0,-0.99781,1e-05,0.17847]
[1779141800980,46.01,76983.09,0.0,-0.99797,1e-05,0.16683]
[1779141802978,46.01,76975.55,0.0,-0.99801,1e-05,0.16381]
[1779141803985,46.01,76974.56,0.0,-0.99801,1e-05,0.16342]
[1779141807014,46.01,76985.79,0.0,-0.99795,1e-05,0.16793]
[1779141808020,46.01,76995.59,0.0,-0.9979,1e-05,0.17195]
[1779141809027,46.01,76995.12,0.0,-0.9979,1e-05,0.17175]
[1779141814063,46.01,76998.54,0.0,-0.9979,1e-05,0.17184]
[1779141819099,46.01,76996.59,0.0,-0.99791,1e-05,0.17103]
[1779141824135,46.01,77002.55,0.0,-0.99788,1e-05,0.17351]
[1779141829177,46.01,76997.46,0.0,-0.99791,1e-05,0.17139]
[1779141834215,46.01,76996.52,0.0,-0.99791,1e-05,0.171]
[1779141839249,46.01,76998.43,0.0,-0.9979,1e-05,0.17179]
[1779141844285,46.01,76998.0,0.0,-0.9979,1e-05,0.17162]
[1779141849316,46.01,76997.39,0.0,-0.99791,1e-05,0.17136]
[1779141851338,46.01,77012.89,0.0,-0.99782,1e-05,0.17788]
[1779141852337,46.01,77012.89,0.0,-0.99782,1e-05,0.17788]
[1779141855358,46.01,77018.18,0.0,-0.99779,1e-05,0.18015]
[1779141856365,46.01,77024.26,0.0,-0.99775,1e-05,0.1828]
[1779141861409,46.01,77026.37,0.0,-0.99774,1e-05,0.18372]
[1779141864421,46.01,77034.95,0.0,-0.99769,1e-05,0.18753]
[1779141865428,46.01,77042.96,0.0,-0.99764,1e-05,0.19114]
[1779141871479,46.01,77043.58,0.0,-0.99765,1e-05,0.18998]
[1779141873484,46.01,77048.42,0.0,-0.99762,1e-05,0.19218]
[1779141878518,46.01,77047.53,0.0,-0.99763,1e-05,0.19177]
[1779141883554,46.01,77043.16,0.0,-0.99766,1e-05,0.18979]
[1779141888589,46.01,77040.08,0.0,-0.99767,1e-05,0.1884]
[1779141893624,46.01,77042.93,0.0,-0.99766,1e-05,0.18968]
[1779141899666,46.01,77040.88,0.0,-0.99767,1e-05,0.18876]
[1779141904703,46.01,77042.82,0.0,-0.99766,1e-05,0.18963]
[1779141909736,46.01,77041.91,0.0,-0.99766,1e-05,0.18922]
[1779141910744,46.01,77050.93,0.0,-0.99761,1e-05,0.19333]
[1779141911766,46.01,77045.81,0.0,-0.99764,1e-05,0.19099]
[1779141916785,46.01,77042.09,0.0,-0.99766,1e-05,0.1893]
[1779141919806,46.01,77054.72,0.0,-0.99758,1e-05,0.19508]
[1779141923834,46.01,77059.9,0.0,-0.99755,1e-05,0.19749]
[1779141925873,46.01,77053.85,0.0,-0.99759,1e-05,0.19468]
[1779141926860,46.01,77043.4,0.0,-0.99765,1e-05,0.1899]
[1779141927865,46.01,77030.35,0.0,-0.99773,1e-05,0.18407]
[1779141931912,46.01,77034.0,0.0,-0.99773,1e-05,0.18427]
[1779141936929,46.01,77046.52,0.0,-0.99765,1e-05,0.18987]
[1779141941984,46.01,77045.3,0.0,-0.99766,1e-05,0.18931]
[1779141944985,46.01,77055.23,0.0,-0.9976,1e-05,0.19385]
[1779141950021,46.01,77055.34,0.0,-0.9976,1e-05,0.1939]
[1779141955055,46.01,77056.03,0.0,-0.99759,1e-05,0.19422]
[1779141960089,46.01,77053.67,0.0,-0.99761,1e-05,0.19313]
[1779141961098,46.01,77061.17,0.0,-0.99756,1e-05,0.1966]
[1779141962124,46.01,77063.08,0.0,-0.99755,1e-05,0.1975]
[1779141967149,46.01,77062.52,0.0,-0.99755,1e-05,0.19723]
[1779141972200,46.01,77064.03,0.0,-0.99754,1e-05,0.19794]
[1779141977217,46.01,77064.68,0.0,-0.99754,1e-05,0.19825]
[1779141982270,46.01,77064.36,0.0,-0.99754,1e-05,0.1981]
[1779141987287,46.01,77066.72,0.0,-0.99753,1e-05,0.19921]
[1779141992342,46.01,77063.16,0.0,-0.99757,1e-05,0.19605]
[1779141995343,46.01,77061.84,0.0,-0.99757,1e-05,0.19543]
[1779142000378,46.01,77062.21,0.0,-0.99757,1e-05,0.19561]
[1779142005413,46.01,77066.74,0.0,-0.99754,1e-05,0.19772]
[1779142010449,46.01,77066.44,0.0,-0.99755,1e-05,0.19758]
[1779142015483,46.01,77068.47,0.0,-0.99753,1e-05,0.19854]
[1779142020523,46.01,77065.35,0.0,-0.99755,1e-05,0.19707]
[1779142025556,46.01,77068.95,0.0,-0.99753,1e-05,0.19876]
[1779142030591,46.01,77070.39,0.0,-0.99752,1e-05,0.19944]
[1779142032625,46.01,77079.49,0.0,-0.99746,1e-05,0.20379]
[1779142038647,46.01,77078.28,0.0,-0.99747,1e-05,0.20321]
[1779142040661,46.01,77087.59,0.0,-0.99741,1e-05,0.20773]
[1779142045697,46.01,77085.27,0.0,-0.99742,1e-05,0.20659]
[1779142050732,46.01,77088.08,0.0,-0.9974,1e-05,0.20797]
[1779142055767,46.01,77089.08,0.0,-0.99742,1e-05,0.2069]
[1779142060803,46.01,77080.04,0.0,-0.99748,1e-05,0.20253]
[1779142065836,46.01,77079.03,0.0,-0.99748,1e-05,0.20204]
[1779142070872,46.01,77080.85,0.0,-0.99747,1e-05,0.20292]
[1779142075907,46.01,77081.13,0.0,-0.99747,1e-05,0.20305]
[1779142080943,46.01,77082.11,0.0,-0.99746,1e-05,0.20352]
[1779142086984,46.01,77082.06,0.0,-0.99746,1e-05,0.2035]
[1779142092019,46.01,77081.9,0.0,-0.99746,1e-05,0.20342]
[1779142097066,46.01,77085.28,0.0,-0.99744,1e-05,0.20505]
[1779142102101,46.01,77085.68,0.0,-0.99744,1e-05,0.20525]
[1779142107137,46.01,77085.06,0.0,-0.99744,1e-05,0.20495]
[1779142112172,46.01,77084.48,0.0,-0.99747,1e-05,0.20313]
[1779142117207,46.01,77084.38,0.0,-0.99747,1e-05,0.20309]
[1779142122242,46.01,77085.33,0.0,-0.99746,1e-05,0.20354]
[1779142127278,46.01,77085.94,0.0,-0.99746,1e-05,0.20384]
[1779142132313,46.01,77085.98,0.0,-0.99746,1e-05,0.20386]
[1779142137347,46.01,77086.73,0.0,-0.99745,1e-05,0.20422]
[1779142141375,46.01,77091.93,0.0,-0.99742,1e-05,0.20675]
[1779142146414,46.01,77087.16,0.0,-0.99745,1e-05,0.20443]
[1779142147421,46.01,77077.03,0.0,-0.99751,1e-05,0.19958]
[1779142148428,46.01,77069.6,0.0,-0.99756,1e-05,0.19608]
[1779142149435,46.01,77069.03,0.0,-0.99757,1e-05,0.19581]
[1779142152456,46.01,77063.68,0.0,-0.9976,1e-05,0.19333]
[1779142157491,46.01,77064.15,0.0,-0.9976,1e-05,0.19355]
[1779142162526,46.01,77070.01,0.0,-0.99756,1e-05,0.19627]
[1779142168568,46.01,77070.57,0.0,-0.99756,1e-05,0.19653]
[1779142173628,46.01,77071.37,0.0,-0.99757,1e-05,0.19542]
[1779142178638,46.01,77067.02,0.0,-0.9976,1e-05,0.1934]
[1779142181659,46.01,77062.09,0.0,-0.99763,1e-05,0.19114]
[1779142186694,46.01,77063.47,0.0,-0.99762,1e-05,0.19177]
[1779142190722,46.01,77069.56,0.0,-0.99758,1e-05,0.19458]
[1779142195757,46.01,77073.17,0.0,-0.99756,1e-05,0.19626]
[1779142200792,46.01,77071.57,0.0,-0.99757,1e-05,0.19551]
[1779142206834,46.01,77071.68,0.0,-0.99757,1e-05,0.19556]
[1779142211870,46.01,77072.24,0.0,-0.99756,1e-05,0.19582]
[1779142216904,46.01,77065.89,0.0,-0.9976,1e-05,0.19288]
[1779142221939,46.01,77066.14,0.0,-0.9976,1e-05,0.193]
[1779142226974,46.01,77061.6,0.0,-0.99763,1e-05,0.19091]
[1779142232017,46.01,77060.07,0.0,-0.99766,1e-05,0.18877]
[1779142237044,46.01,77060.1,0.0,-0.99766,1e-05,0.18878]
[1779142242080,46.01,77064.34,0.0,-0.99763,1e-05,0.19071]
[1779142247113,46.01,77065.71,0.0,-0.99762,1e-05,0.19133]
[1779142252150,46.01,77065.27,0.0,-0.99763,1e-05,0.19113]
[1779142254195,46.01,77058.4,0.0,-0.99767,1e-05,0.18801]
[1779142259198,46.01,77058.53,0.0,-0.99767,1e-05,0.18807]
[1779142264265,46.01,77045.29,0.0,-0.99775,1e-05,0.18218]
[1779142265241,46.01,77045.41,0.0,-0.99775,1e-05,0.18224]
[1779142270275,46.01,77047.07,0.0,-0.99774,1e-05,0.18297]
[1779142277324,46.01,77047.06,0.0,-0.99774,1e-05,0.18296]
[1779142282359,46.01,77043.39,0.0,-0.99776,1e-05,0.18135]
[1779142287394,46.01,77041.99,0.0,-0.99777,1e-05,0.18074]
[1779142292428,46.01,77042.06,0.0,-0.99778,1e-05,0.17937]
[1779142297465,46.01,77043.35,0.0,-0.99778,1e-05,0.17993]
[1779142302502,46.01,77047.41,0.0,-0.99775,1e-05,0.1817]
[1779142307537,46.01,77056.87,0.0,-0.99769,1e-05,0.18589]
[1779142308544,46.01,77060.65,0.0,-0.99767,1e-05,0.18758]
[1779142310558,46.01,77063.43,0.0,-0.99765,1e-05,0.18884]
[1779142315593,46.01,77064.91,0.0,-0.99765,1e-05,0.18951]
[1779142320628,46.01,77065.99,0.0,-0.99764,1e-05,0.19]
[1779142325664,46.01,77067.34,0.0,-0.99763,1e-05,0.19061]
[1779142330698,46.01,77068.53,0.0,-0.99762,1e-05,0.19116]
[1779142335738,46.01,77065.42,0.0,-0.99764,1e-05,0.18974]
[1779142337750,46.01,77072.19,0.0,-0.9976,1e-05,0.19284]
[1779142338757,46.01,77073.55,0.0,-0.99759,1e-05,0.19347]
[1779142339767,46.01,77077.58,0.0,-0.99757,1e-05,0.19534]
[1779142344825,46.01,77072.4,0.0,-0.9976,1e-05,0.19293]
[1779142350840,46.01,77069.73,0.0,-0.99762,1e-05,0.19171]
[1779142353866,46.01,77064.65,0.0,-0.99766,1e-05,0.18794]
[1779142358900,46.01,77069.26,0.0,-0.99764,1e-05,0.19003]
[1779142363935,46.01,77068.85,0.0,-0.99764,1e-05,0.18984]
[1779142368970,46.01,77065.84,0.0,-0.99766,1e-05,0.18847]
[1779142374005,46.01,77063.55,0.0,-0.99767,1e-05,0.18744]
[1779142378033,46.01,77071.03,0.0,-0.99762,1e-05,0.19083]
[1779142383068,46.01,77074.29,0.0,-0.9976,1e-05,0.19233]
[1779142388104,46.01,77073.89,0.0,-0.99761,1e-05,0.19215]
[1779142393139,46.01,77073.68,0.0,-0.99761,1e-05,0.19205]
[1779142398175,46.01,77074.46,0.0,-0.9976,1e-05,0.19241]
[1779142401196,46.01,77068.65,0.0,-0.99764,1e-05,0.18975]
[1779142406231,46.01,77072.34,0.0,-0.99762,1e-05,0.19143]
[1779142412273,46.01,77072.95,0.0,-0.99763,1e-05,0.19025]
[1779142415295,46.01,77078.22,0.0,-0.9976,1e-05,0.19266]
[1779142417309,46.01,77085.32,0.0,-0.99755,1e-05,0.19596]
[1779142422347,46.01,77082.55,0.0,-0.99757,1e-05,0.19467]
[1779142428385,46.01,77081.4,0.0,-0.99758,1e-05,0.19414]
[1779142433420,46.01,77081.47,0.0,-0.99758,1e-05,0.19417]
[1779142438455,46.01,77081.89,0.0,-0.99757,1e-05,0.19436]
[1779142443492,46.01,77086.04,0.0,-0.99755,1e-05,0.1963]
[1779142448533,46.01,77085.92,0.0,-0.99755,1e-05,0.19625]
[1779142453562,46.01,77085.56,0.0,-0.99755,1e-05,0.19608]
[1779142455599,46.01,77080.16,0.0,-0.99759,1e-05,0.19356]
[1779142460611,46.01,77078.55,0.0,-0.9976,1e-05,0.19282]
[1779142465670,46.01,77080.25,0.0,-0.99758,1e-05,0.1936]
[1779142469684,46.01,77073.39,0.0,-0.99763,1e-05,0.19045]
[1779142474708,46.01,77073.54,0.0,-0.99765,1e-05,0.18905]
[1779142479744,46.01,77072.09,0.0,-0.99765,1e-05,0.1884]
[1779142484782,46.01,77075.3,0.0,-0.99763,1e-05,0.18985]
[1779142489820,46.01,77075.8,0.0,-0.99763,1e-05,0.19008]
[1779142494852,46.01,77074.9,0.0,-0.99764,1e-05,0.18967]
[1779142499886,46.01,77074.8,0.0,-0.99764,1e-05,0.18963]
[1779142501918,46.01,77061.52,0.0,-0.99772,1e-05,0.18366]
[1779142502910,46.01,77058.15,0.0,-0.99774,1e-05,0.18218]
[1779142503916,46.01,77064.64,0.0,-0.9977,1e-05,0.18505]
[1779142504923,46.01,77065.25,0.0,-0.9977,1e-05,0.18532]
[1779142509959,46.01,77060.34,0.0,-0.99773,1e-05,0.18314]
[1779142513985,46.01,77055.11,0.0,-0.99776,1e-05,0.18084]
[1779142514992,46.01,77047.17,0.0,-0.9978,1e-05,0.1774]
[1779142519020,46.01,77040.04,0.0,-0.99785,1e-05,0.17436]
[1779142524055,46.01,77032.63,0.0,-0.99789,1e-05,0.17125]
[1779142526092,46.01,77025.04,0.0,-0.99793,1e-05,0.16812]
[1779142528084,46.01,77022.05,0.0,-0.99795,1e-05,0.16689]
[1779142531104,46.01,77028.21,0.0,-0.99793,1e-05,0.16808]
[1779142536162,46.01,77022.04,0.0,-0.99796,1e-05,0.16557]
[1779142541177,46.01,77024.3,0.0,-0.99795,1e-05,0.16649]
[1779142544196,46.01,77030.63,0.0,-0.99791,1e-05,0.16908]
[1779142549231,46.01,77031.22,0.0,-0.99791,1e-05,0.16932]
[1779142554268,46.01,77031.13,0.0,-0.99791,1e-05,0.16929]
[1779142558296,46.01,77040.17,0.0,-0.99786,1e-05,0.17305]
[1779142563334,46.01,77039.9,0.0,-0.99786,1e-05,0.17294]
[1779142569375,46.01,77036.72,0.0,-0.99788,1e-05,0.17161]
[1779142574410,46.01,77037.51,0.0,-0.99788,1e-05,0.17194]
[1779142581459,46.01,77037.51,0.0,-0.99788,1e-05,0.17194]
[1779142586515,46.01,77041.72,0.0,-0.99785,1e-05,0.17371]
[1779142591529,46.01,77043.93,0.0,-0.99786,1e-05,0.17327]
[1779142596585,46.01,77039.05,0.0,-0.99788,1e-05,0.17122]
[1779142602606,46.01,77039.15,0.0,-0.99788,1e-05,0.17127]
[1779142607642,46.01,77036.4,0.0,-0.9979,1e-05,0.17012]
[1779142612676,46.01,77037.41,0.0,-0.99789,1e-05,0.17054]
[1779142613684,46.01,77044.21,0.0,-0.99785,1e-05,0.17339]
[1779142618717,46.01,77048.97,0.0,-0.99783,1e-05,0.17541]
[1779142623754,46.01,77050.5,0.0,-0.99782,1e-05,0.17606]
[1779142628788,46.01,77049.67,0.0,-0.99782,1e-05,0.1757]
[1779142633823,46.01,77049.6,0.0,-0.99782,1e-05,0.17567]
[1779142638859,46.01,77046.8,0.0,-0.99784,1e-05,0.17448]
[1779142643894,46.01,77045.87,0.0,-0.99785,1e-05,0.17409]
[1779142648931,46.01,77045.47,0.0,-0.99785,1e-05,0.17392]
[1779142652959,46.01,77039.79,0.0,-0.9979,1e-05,0.17018]
[1779142653965,46.01,77032.52,0.0,-0.99794,1e-05,0.16718]
[1779142654972,46.01,77028.68,0.0,-0.99796,1e-05,0.16562]
[1779142660015,46.01,77028.9,0.0,-0.99796,1e-05,0.16571]
[1779142665042,46.01,77033.48,0.0,-0.99793,1e-05,0.16758]
[1779142670077,46.01,77034.04,0.0,-0.99793,1e-05,0.16781]
[1779142675115,46.01,77034.42,0.0,-0.99793,1e-05,0.16796]
[1779142680148,46.01,77034.38,0.0,-0.99793,1e-05,0.16795]
[1779142685182,46.01,77035.33,0.0,-0.99792,1e-05,0.16834]
[1779142690219,46.01,77033.79,0.0,-0.99793,1e-05,0.1677]
[1779142693238,46.01,77044.87,0.0,-0.99787,1e-05,0.1723]
[1779142698273,46.01,77042.64,0.0,-0.99788,1e-05,0.17137]
[1779142703308,46.01,77044.35,0.0,-0.99787,1e-05,0.17208]
[1779142705322,46.01,77053.36,0.0,-0.99782,1e-05,0.1759]
[1779142706329,46.01,77059.76,0.0,-0.99778,1e-05,0.17865]
[1779142711364,46.01,77062.65,0.0,-0.99778,1e-05,0.1785]
[1779142715392,46.01,77072.76,0.0,-0.99772,1e-05,0.18292]
[1779142720427,46.01,77073.48,0.0,-0.99772,1e-05,0.18324]
[1779142725462,46.01,77069.31,0.0,-0.99774,1e-05,0.1814]
[1779142730527,46.01,77116.86,0.0,-0.99744,1e-05,0.20337]
[1779142731517,46.01,77119.05,0.0,-0.99742,1e-05,0.20443]
[1779142732520,46.01,77133.04,0.0,-0.99733,1e-05,0.21135]
[1779142734536,46.01,77127.41,0.0,-0.99737,1e-05,0.20854]
[1779142736549,46.01,77122.27,0.0,-0.9974,1e-05,0.20601]
[1779142737597,46.01,77111.27,0.0,-0.99748,1e-05,0.20067]
[1779142742594,46.01,77116.97,0.0,-0.99744,1e-05,0.20342]
[1779142744608,46.01,77128.91,0.0,-0.99736,1e-05,0.20929]
[1779142749643,46.01,77129.52,0.0,-0.99735,1e-05,0.20959]
[1779142754678,46.01,77126.38,0.0,-0.99737,1e-05,0.20803]
[1779142759713,46.01,77124.78,0.0,-0.99739,1e-05,0.20724]
[1779142765756,46.01,77126.54,0.0,-0.99737,1e-05,0.20811]
[1779142770790,46.01,77125.5,0.0,-0.99738,1e-05,0.2076]
[1779142773811,46.01,77116.66,0.0,-0.99746,1e-05,0.20172]
[1779142778847,46.01,77116.96,0.0,-0.99746,1e-05,0.20187]
[1779142782875,46.01,77122.51,0.0,-0.99742,1e-05,0.20456]
[1779142786903,46.01,77114.28,0.0,-0.99748,1e-05,0.20058]
[1779142791939,46.01,77114.54,0.0,-0.99747,1e-05,0.2007]
[1779142796974,46.01,77103.34,0.0,-0.99755,1e-05,0.19539]
[1779142798026,46.01,77101.11,0.0,-0.99756,1e-05,0.19434]
[1779142801002,46.01,77095.2,0.0,-0.9976,1e-05,0.1916]
[1779142806038,46.01,77096.04,0.0,-0.99759,1e-05,0.19199]
[1779142812082,46.01,77095.19,0.0,-0.9976,1e-05,0.1916]
[1779142817116,46.01,77098.27,0.0,-0.99758,1e-05,0.19302]
[1779142818167,46.01,77110.44,0.0,-0.9975,1e-05,0.19874]
[1779142819129,46.01,77110.44,0.0,-0.9975,1e-05,0.19874]
[1779142823162,46.01,77116.55,0.0,-0.99746,1e-05,0.20167]
[1779142825172,46.01,77117.68,0.0,-0.99745,1e-05,0.20221]
[1779142830212,46.01,77113.66,0.0,-0.99748,1e-05,0.20028]
[1779142835242,46.01,77112.83,0.0,-0.9975,1e-05,0.19835]
[1779142840278,46.01,77120.72,0.0,-0.99745,1e-05,0.20213]
[1779142843305,46.01,77126.31,0.0,-0.99741,1e-05,0.20485]
[1779142848385,46.01,77134.66,0.0,-0.99736,1e-05,0.20897]
[1779142850348,46.01,77134.29,0.0,-0.99736,1e-05,0.20879]
[1779142855384,46.01,77133.54,0.0,-0.99736,1e-05,0.20841]
[1779142858460,46.01,77122.42,0.0,-0.99744,1e-05,0.20296]
[1779142859428,46.01,77115.46,0.0,-0.99749,1e-05,0.1996]
[1779142860423,46.01,77115.46,0.0,-0.99749,1e-05,0.1996]
[1779142861429,46.01,77123.71,0.0,-0.99743,1e-05,0.20358]
[1779142862436,46.01,77127.3,0.0,-0.99741,1e-05,0.20534]
[1779142867478,46.01,77131.22,0.0,-0.99738,1e-05,0.20726]
[1779142868545,46.01,77136.85,0.0,-0.99734,1e-05,0.21006]
[1779142870501,46.01,77143.4,0.0,-0.9973,1e-05,0.21336]
[1779142871508,46.01,77145.72,0.0,-0.99728,1e-05,0.21454]
[1779142876542,46.01,77148.09,0.0,-0.99726,1e-05,0.21574]
[1779142878622,46.01,77142.72,0.0,-0.9973,1e-05,0.21301]
[1779142880572,46.01,77139.63,0.0,-0.99732,1e-05,0.21146]
[1779142882586,46.01,77131.22,0.0,-0.99738,1e-05,0.20726]
[1779142885607,46.01,77122.68,0.0,-0.99744,1e-05,0.20308]
[1779142886614,46.01,77121.08,0.0,-0.99745,1e-05,0.20231]
[1779142891649,46.01,77119.16,0.0,-0.99748,1e-05,0.19984]
[1779142896687,46.01,77118.5,0.0,-0.99749,1e-05,0.19952]
[1779142901721,46.01,77121.3,0.0,-0.99747,1e-05,0.20086]
[1779142906757,46.01,77120.47,0.0,-0.99747,1e-05,0.20047]
[1779142911792,46.01,77115.62,0.0,-0.9975,1e-05,0.19815]
[1779142912799,46.01,77106.53,0.0,-0.99756,1e-05,0.19387]
[1779142917834,46.01,77104.23,0.0,-0.99758,1e-05,0.1928]
[1779142922869,46.01,77107.67,0.0,-0.99756,1e-05,0.1944]
[1779142923876,46.01,77100.95,0.0,-0.9976,1e-05,0.19128]
[1779142927904,46.01,77095.55,0.0,-0.99763,1e-05,0.1888]
[1779142930925,46.01,77087.06,0.0,-0.99769,1e-05,0.18497]
[1779142931932,46.01,77080.41,0.0,-0.99773,1e-05,0.18201]
[1779142936967,46.01,77081.47,0.0,-0.99772,1e-05,0.18248]
[1779142939988,46.01,77086.32,0.0,-0.99769,1e-05,0.18464]
[1779142942003,46.01,77091.01,0.0,-0.99766,1e-05,0.18674]
[1779142947037,46.01,77093.56,0.0,-0.99765,1e-05,0.1879]
[1779142951065,46.01,77097.35,0.0,-0.99764,1e-05,0.18815]
[1779142956100,46.01,77097.02,0.0,-0.99764,1e-05,0.188]
[1779142961135,46.01,77098.53,0.0,-0.99763,1e-05,0.18869]
[1779142966171,46.01,77097.63,0.0,-0.99764,1e-05,0.18828]
[1779142971206,46.01,77098.24,0.0,-0.99763,1e-05,0.18856]
[1779142976243,46.01,77087.5,0.0,-0.9977,1e-05,0.18372]
[1779142977250,46.01,77086.29,0.0,-0.99771,1e-05,0.18318]
[1779142982286,46.01,77086.4,0.0,-0.99771,1e-05,0.18323]
[1779142985306,46.01,77080.96,0.0,-0.99774,1e-05,0.18082]
[1779142990344,46.01,77081.89,0.0,-0.99774,1e-05,0.18123]
[1779142991348,46.01,77087.48,0.0,-0.9977,1e-05,0.18371]
[1779142992355,46.01,77090.43,0.0,-0.99768,1e-05,0.18503]
[1779142997390,46.01,77088.53,0.0,-0.9977,1e-05,0.18418]
[1779143002425,46.01,77092.1,0.0,-0.99767,1e-05,0.18578]
[1779143006453,46.01,77083.45,0.0,-0.99773,1e-05,0.18192]
[1779143007460,46.01,77079.91,0.0,-0.99775,1e-05,0.18036]
[1779143011487,46.01,77084.78,0.0,-0.99774,1e-05,0.18107]
[1779143016523,46.01,77087.4,0.0,-0.99772,1e-05,0.18223]
[1779143018538,46.01,77092.46,0.0,-0.99769,1e-05,0.18448]
[1779143020551,46.01,77095.11,0.0,-0.99767,1e-05,0.18567]
[1779143026593,46.01,77096.56,0.0,-0.99766,1e-05,0.18633]
[1779143031630,46.01,77093.46,0.0,-0.99768,1e-05,0.18493]
[1779143036664,46.01,77096.23,0.0,-0.99767,1e-05,0.18618]
[1779143041699,46.01,77096.84,0.0,-0.99766,1e-05,0.18645]
[1779143045726,46.01,77093.54,0.0,-0.99768,1e-05,0.18497]
[1779143050760,46.01,77094.34,0.0,-0.99768,1e-05,0.18533]
[1779143056803,46.01,77096.27,0.0,-0.99767,1e-05,0.18619]
[1779143061839,46.01,77097.2,0.0,-0.99766,1e-05,0.18661]
[1779143066874,46.01,77097.74,0.0,-0.99766,1e-05,0.18686]
[1779143073923,46.01,77097.54,0.0,-0.99768,1e-05,0.18531]
[1779143078959,46.01,77099.62,0.0,-0.99766,1e-05,0.18624]
[1779143083996,46.01,77099.27,0.0,-0.99766,1e-05,0.18608]
[1779143089029,46.01,77109.23,0.0,-0.9976,1e-05,0.19063]
[1779143094064,46.01,77112.38,0.0,-0.99758,1e-05,0.19208]
[1779143099099,46.01,77111.79,0.0,-0.99759,1e-05,0.19181]
[1779143104137,46.01,77112.72,0.0,-0.99758,1e-05,0.19224]
[1779143109169,46.01,77109.68,0.0,-0.9976,1e-05,0.19083]
[1779143114203,46.01,77105.86,0.0,-0.99762,1e-05,0.18908]
[1779143118235,46.01,77111.46,0.0,-0.99759,1e-05,0.19165]
[1779143119241,46.01,77117.65,0.0,-0.99755,1e-05,0.19454]
[1779143125283,46.01,77121.6,0.0,-0.99752,1e-05,0.1964]
[1779143130389,46.01,77120.32,0.0,-0.99753,1e-05,0.19579]
[1779143136360,46.01,77119.83,0.0,-0.99755,1e-05,0.19404]
[1779143138374,46.01,77111.3,0.0,-0.99761,1e-05,0.19009]
[1779143139383,46.01,77108.01,0.0,-0.99763,1e-05,0.18858]
[1779143144417,46.01,77108.78,0.0,-0.99762,1e-05,0.18893]
[1779143150528,46.01,77108.99,0.0,-0.99762,1e-05,0.18903]
[1779143156501,46.01,77109.37,0.0,-0.99762,1e-05,0.1892]
[1779143160600,46.01,77101.18,0.0,-0.99767,1e-05,0.18548]
[1779143162549,46.01,77092.84,0.0,-0.99772,1e-05,0.18176]
[1779143163555,46.01,77088.0,0.0,-0.99775,1e-05,0.17963]
[1779143165570,46.01,77085.24,0.0,-0.99777,1e-05,0.17843]
[1779143170671,46.01,77084.82,0.0,-0.99777,1e-05,0.17824]
[1779143176649,46.01,77085.59,0.0,-0.99777,1e-05,0.17858]
[1779143180744,46.01,77091.58,0.0,-0.99773,1e-05,0.1812]
[1779143181683,46.01,77091.58,0.0,-0.99773,1e-05,0.1812]
[1779143186721,46.01,77099.1,0.0,-0.99768,1e-05,0.18455]
[1779143188732,46.01,77105.04,0.0,-0.99765,1e-05,0.18723]
[1779143190811,46.01,77108.71,0.0,-0.99762,1e-05,0.1889]
[1779143196788,46.01,77105.65,0.0,-0.99766,1e-05,0.18603]
[1779143201823,46.01,77106.71,0.0,-0.99765,1e-05,0.18651]
[1779143206859,46.01,77107.08,0.0,-0.99765,1e-05,0.18668]
[1779143211894,46.01,77105.61,0.0,-0.99766,1e-05,0.18601]
[1779143215926,46.01,77110.66,0.0,-0.99763,1e-05,0.18831]
[1779143221023,46.01,77110.07,0.0,-0.99763,1e-05,0.18804]
[1779143227003,46.01,77110.14,0.0,-0.99763,1e-05,0.18807]
[1779143232039,46.01,77109.81,0.0,-0.99763,1e-05,0.18792]
[1779143237073,46.01,77109.23,0.0,-0.99764,1e-05,0.18766]
[1779143239091,46.01,77103.82,0.0,-0.99767,1e-05,0.18521]
[1779143241177,46.01,77100.4,0.0,-0.99769,1e-05,0.18367]
[1779143247150,46.01,77101.48,0.0,-0.99769,1e-05,0.18416]
[1779143251247,46.01,77104.23,0.0,-0.99769,1e-05,0.18393]
[1779143257214,46.01,77105.04,0.0,-0.99768,1e-05,0.18429]
[1779143262248,46.01,77107.76,0.0,-0.99767,1e-05,0.18552]
[1779143267284,46.01,77108.33,0.0,-0.99766,1e-05,0.18577]
[1779143272319,46.01,77108.83,0.0,-0.99766,1e-05,0.186]
[1779143277356,46.01,77108.51,0.0,-0.99766,1e-05,0.18586]
[1779143282398,46.01,77108.56,0.0,-0.99766,1e-05,0.18588]
[1779143287429,46.01,77109.52,0.0,-0.99765,1e-05,0.18631]
[1779143292464,46.01,77110.23,0.0,-0.99765,1e-05,0.18663]
[1779143297499,46.01,77114.32,0.0,-0.99762,1e-05,0.1885]
[1779143301598,46.01,77105.67,0.0,-0.99768,1e-05,0.18458]
[1779143303544,46.01,77103.85,0.0,-0.99769,1e-05,0.18376]
[1779143308580,46.01,77104.18,0.0,-0.99769,1e-05,0.18391]
[1779143313614,46.01,77106.94,0.0,-0.99769,1e-05,0.18369]
[1779143318649,46.01,77104.98,0.0,-0.9977,1e-05,0.18281]
[1779143323685,46.01,77106.38,0.0,-0.99769,1e-05,0.18344]
[1779143328721,46.01,77105.94,0.0,-0.9977,1e-05,0.18324]
[1779143333758,46.01,77095.91,0.0,-0.99776,1e-05,0.17881]
[1779143335770,46.01,77092.79,0.0,-0.99778,1e-05,0.17745]
[1779143341879,46.01,77095.13,0.0,-0.99776,1e-05,0.17847]
[1779143347861,46.01,77091.1,0.0,-0.99779,1e-05,0.17672]
[1779143352897,46.01,77092.69,0.0,-0.99778,1e-05,0.17741]
[1779143357931,46.01,77093.06,0.0,-0.99777,1e-05,0.17757]
[1779143364980,46.01,77093.34,0.0,-0.99777,1e-05,0.17769]
[1779143370015,46.01,77095.79,0.0,-0.99776,1e-05,0.17876]
[1779143372091,46.01,77086.54,0.0,-0.99783,1e-05,0.17336]
[1779143374043,46.01,77086.09,0.0,-0.99783,1e-05,0.17317]
[1779143379081,46.01,77076.53,0.0,-0.99789,1e-05,0.16914]
[1779143381094,46.01,77075.19,0.0,-0.99789,1e-05,0.16858]
[1779143386128,46.01,77073.96,0.0,-0.9979,1e-05,0.16807]
[1779143391164,46.01,77073.27,0.0,-0.99791,1e-05,0.16779]
[1779143396198,46.01,77068.22,0.0,-0.99793,1e-05,0.16571]
[1779143398214,46.01,77064.38,0.0,-0.99796,1e-05,0.16415]
[1779143400240,46.01,77069.43,0.0,-0.99793,1e-05,0.16621]
[1779143402305,46.01,77089.45,0.0,-0.99781,1e-05,0.1746]
[1779143403258,46.01,77089.45,0.0,-0.99781,1e-05,0.1746]
[1779143404263,46.01,77089.99,0.0,-0.99781,1e-05,0.17483]
[1779143409296,46.01,77089.02,0.0,-0.99781,1e-05,0.17442]
[1779143411311,46.01,77081.24,0.0,-0.99786,1e-05,0.17111]
[1779143413323,46.01,77081.01,0.0,-0.99786,1e-05,0.17102]
[1779143418358,46.01,77081.32,0.0,-0.99786,1e-05,0.17115]
[1779143423394,46.01,77077.81,0.0,-0.99788,1e-05,0.16968]
[1779143428439,46.01,77078.97,0.0,-0.99787,1e-05,0.17016]
[1779143433478,46.01,77080.42,0.0,-0.99788,1e-05,0.16939]
[1779143438509,46.01,77076.83,0.0,-0.9979,1e-05,0.1679]
[1779143442585,46.01,77069.6,0.0,-0.99794,1e-05,0.16493]
[1779143443544,46.01,77069.85,0.0,-0.99794,1e-05,0.16503]
[1779143448579,46.01,77069.1,0.0,-0.99795,1e-05,0.16473]
[1779143453617,46.01,77064.49,0.0,-0.99797,1e-05,0.16286]
[1779143458649,46.01,77061.93,0.0,-0.99799,1e-05,0.16183]
[1779143462726,46.01,77052.75,0.0,-0.99803,1e-05,0.15818]
[1779143463686,46.01,77052.75,0.0,-0.99803,1e-05,0.15818]
[1779143465700,46.01,77048.93,0.0,-0.99806,1e-05,0.15669]
[1779143470734,46.01,77049.91,0.0,-0.99805,1e-05,0.15707]
[1779143475769,46.01,77048.56,0.0,-0.99806,1e-05,0.15654]
[1779143480804,46.01,77050.7,0.0,-0.99805,1e-05,0.15738]
[1779143484832,46.01,77058.73,0.0,-0.998,1e-05,0.16055]
[1779143485839,46.01,77060.8,0.0,-0.99799,1e-05,0.16137]
[1779143490874,46.01,77060.63,0.0,-0.99799,1e-05,0.16131]
[1779143492940,46.01,77065.02,0.0,-0.99798,1e-05,0.16174]
[1779143495912,46.01,77068.49,0.0,-0.99797,1e-05,0.16314]
[1779143500947,46.01,77066.13,0.0,-0.99798,1e-05,0.16219]
[1779143503008,46.01,77063.63,0.0,-0.99799,1e-05,0.16118]
[1779143509005,46.01,77062.94,0.0,-0.998,1e-05,0.16091]
[1779143513080,46.01,77069.87,0.0,-0.99796,1e-05,0.1637]
[1779143515051,46.01,77077.49,0.0,-0.99792,1e-05,0.16681]
[1779143516061,46.01,77082.85,0.0,-0.99788,1e-05,0.16903]
[1779143517066,46.01,77086.08,0.0,-0.99787,1e-05,0.17039]
[1779143522100,46.01,77083.82,0.0,-0.99788,1e-05,0.16944]
[1779143529149,46.01,77080.92,0.0,-0.9979,1e-05,0.16823]
[1779143534183,46.01,77082.43,0.0,-0.99789,1e-05,0.16886]
[1779143537205,46.01,77076.74,0.0,-0.99792,1e-05,0.1665]
[1779143543291,46.01,77076.83,0.0,-0.99792,1e-05,0.16654]
[1779143551306,46.01,77081.13,0.0,-0.99791,1e-05,0.16695]
[1779143559362,46.01,77081.31,0.0,-0.99791,1e-05,0.16703]
[1779143563431,46.01,77067.55,0.0,-0.99799,1e-05,0.16143]
[1779143564400,46.01,77067.55,0.0,-0.99799,1e-05,0.16143]
[1779143570445,46.01,77066.24,0.0,-0.99799,1e-05,0.16091]
[1779143575479,46.01,77063.8,0.0,-0.99801,1e-05,0.15993]
[1779143580514,46.01,77061.69,0.0,-0.99802,1e-05,0.1591]
[1779143582529,46.01,77054.06,0.0,-0.99806,1e-05,0.1561]
[1779143583571,46.01,77048.07,0.0,-0.99809,1e-05,0.15379]
[1779143585550,46.01,77044.65,0.0,-0.99811,1e-05,0.15248]
[1779143588572,46.01,77049.89,0.0,-0.99808,1e-05,0.15449]
[1779143593641,46.01,77050.87,0.0,-0.99808,1e-05,0.15486]
[1779143598641,46.01,77051.82,0.0,-0.99807,1e-05,0.15523]
[1779143603710,46.01,77055.3,0.0,-0.99805,1e-05,0.15659]
[1779143606697,46.01,77052.31,0.0,-0.99807,1e-05,0.15542]
[1779143611732,46.01,77054.5,0.0,-0.99807,1e-05,0.15498]
[1779143616767,46.01,77052.62,0.0,-0.99808,1e-05,0.15426]
[1779143621802,46.01,77053.22,0.0,-0.99808,1e-05,0.15449]
[1779143626837,46.01,77053.1,0.0,-0.99808,1e-05,0.15444]
[1779143628851,46.01,77060.04,0.0,-0.99804,1e-05,0.15714]
[1779143629859,46.01,77062.6,0.0,-0.99803,1e-05,0.15815]
[1779143634893,46.01,77064.47,0.0,-0.99802,1e-05,0.15888]
[1779143639929,46.01,77068.22,0.0,-0.998,1e-05,0.16037]
[1779143644964,46.01,77066.9,0.0,-0.99801,1e-05,0.15985]
[1779143646978,46.01,77072.64,0.0,-0.99798,1e-05,0.16215]
[1779143647986,46.01,77075.26,0.0,-0.99796,1e-05,0.1632]
[1779143651014,46.01,77076.25,0.0,-0.99796,1e-05,0.1636]
[1779143655035,46.01,77071.94,0.0,-0.99798,1e-05,0.16186]
[1779143660075,46.01,77065.92,0.0,-0.99801,1e-05,0.15946]
[1779143662088,46.01,77058.22,0.0,-0.99805,1e-05,0.15643]
[1779143663094,46.01,77058.91,0.0,-0.99805,1e-05,0.1567]
[1779143668129,46.01,77053.33,0.0,-0.99808,1e-05,0.15453]
[1779143673164,46.01,77050.33,0.0,-0.99811,1e-05,0.1521]
[1779143678200,46.01,77045.52,0.0,-0.99814,1e-05,0.15028]
[1779143683234,46.01,77043.69,0.0,-0.99814,1e-05,0.14959]
[1779143688269,46.01,77043.91,0.0,-0.99814,1e-05,0.14968]
[1779143693304,46.01,77040.73,0.0,-0.99816,1e-05,0.14849]
[1779143696326,46.01,77034.65,0.0,-0.99819,0.0,0.14623]
[1779143701361,46.01,77036.74,0.0,-0.99818,1e-05,0.147]
[1779143708427,46.01,77037.33,0.0,-0.99818,1e-05,0.14722]
[1779143710441,46.01,77044.78,0.0,-0.99814,1e-05,0.15]
[1779143713462,46.01,77051.87,0.0,-0.9981,1e-05,0.15269]
[1779143714497,46.01,77055.41,0.0,-0.99808,1e-05,0.15405]
[1779143717490,46.01,77056.66,0.0,-0.99808,1e-05,0.15453]
[1779143722525,46.01,77053.91,0.0,-0.99809,1e-05,0.15347]
[1779143727560,46.01,77058.16,0.0,-0.99807,1e-05,0.15511]
[1779143732595,46.01,77057.75,0.0,-0.99809,1e-05,0.15367]
[1779143737631,46.01,77057.14,0.0,-0.99809,1e-05,0.15344]
[1779143742666,46.01,77056.88,0.0,-0.99809,1e-05,0.15334]
[1779143747701,46.01,77056.49,0.0,-0.99809,1e-05,0.15319]
[1779143752737,46.01,77055.1,0.0,-0.9981,1e-05,0.15265]
[1779143757772,46.01,77054.26,0.0,-0.99811,1e-05,0.15233]
[1779143762806,46.01,77054.91,0.0,-0.9981,1e-05,0.15258]
[1779143764847,46.01,77060.33,0.0,-0.99807,1e-05,0.15467]
[1779143766834,46.01,77063.12,0.0,-0.99806,1e-05,0.15575]
[1779143771870,46.01,77063.96,0.0,-0.99805,1e-05,0.15608]
[1779143776904,46.01,77063.9,0.0,-0.99805,1e-05,0.15605]
[1779143781939,46.01,77065.33,0.0,-0.99805,1e-05,0.15661]
[1779143786974,46.01,77065.61,0.0,-0.99805,1e-05,0.15672]
[1779143788988,46.01,77074.53,0.0,-0.998,1e-05,0.16025]
[1779143789996,46.01,77080.33,0.0,-0.99797,1e-05,0.16257]
[1779143791002,46.01,77087.56,0.0,-0.99794,1e-05,0.16416]
[1779143796037,46.01,77089.96,0.0,-0.99793,1e-05,0.16515]
[1779143801072,46.01,77084.06,0.0,-0.99796,1e-05,0.16274]
[1779143802079,46.01,77083.36,0.0,-0.99797,1e-05,0.16246]
[1779143808121,46.01,77083.74,0.0,-0.99796,1e-05,0.16261]
[1779143813158,46.01,77084.49,0.0,-0.99796,1e-05,0.16292]
[1779143820205,46.01,77085.8,0.0,-0.99795,1e-05,0.16345]
[1779143825280,46.01,77085.56,0.0,-0.99795,1e-05,0.16335]
[1779143831282,46.01,77078.97,0.0,-0.99799,1e-05,0.16069]
[1779143832289,46.01,77073.46,0.0,-0.99802,1e-05,0.1585]
[1779143833296,46.01,77073.88,0.0,-0.99802,1e-05,0.15867]
[1779143838338,46.01,77073.56,0.0,-0.99802,1e-05,0.15854]
[1779143843373,46.01,77074.54,0.0,-0.99801,1e-05,0.15893]
[1779143848409,46.01,77066.5,0.0,-0.99806,1e-05,0.15577]
[1779143849415,46.01,77062.8,0.0,-0.99808,1e-05,0.15433]
[1779143853443,46.01,77063.0,0.0,-0.99809,1e-05,0.15312]
[1779143858478,46.01,77063.81,0.0,-0.99809,1e-05,0.15344]
[1779143863513,46.01,77064.51,0.0,-0.99808,1e-05,0.1537]
[1779143868549,46.01,77064.4,0.0,-0.99808,1e-05,0.15366]
[1779143870562,46.01,77057.7,0.0,-0.99812,1e-05,0.1511]
[1779143875632,46.01,77061.76,0.0,-0.9981,1e-05,0.15265]
[1779143880632,46.01,77066.92,0.0,-0.99807,1e-05,0.15464]
[1779143881639,46.01,77069.53,0.0,-0.99806,1e-05,0.15565]
[1779143883653,46.01,77079.89,0.0,-0.998,1e-05,0.15973]
[1779143884660,46.01,77081.89,0.0,-0.99799,1e-05,0.16053]
[1779143888688,46.01,77075.43,0.0,-0.99803,1e-05,0.15796]
[1779143893723,46.01,77074.69,0.0,-0.99803,1e-05,0.15767]
[1779143898758,46.01,77070.14,0.0,-0.99805,1e-05,0.15589]
[1779143905845,46.01,77074.23,0.0,-0.99803,1e-05,0.15749]
[1779143911848,46.01,77073.82,0.0,-0.99805,1e-05,0.15602]
[1779143916887,46.01,77072.38,0.0,-0.99806,1e-05,0.15546]
[1779143921919,46.01,77072.37,0.0,-0.99806,1e-05,0.15546]
[1779143926951,46.01,77071.34,0.0,-0.99806,1e-05,0.15506]
[1779143931989,46.01,77073.07,0.0,-0.99805,1e-05,0.15573]
[1779143937024,46.01,77073.05,0.0,-0.99805,1e-05,0.15572]
[1779143942059,46.01,77075.72,0.0,-0.99804,1e-05,0.15677]
[1779143947098,46.01,77071.48,0.0,-0.99806,1e-05,0.15511]
[1779143949112,46.01,77063.72,0.0,-0.9981,1e-05,0.15212]
[1779143954148,46.01,77062.24,0.0,-0.99811,1e-05,0.15156]
[1779143959182,46.01,77061.78,0.0,-0.99811,1e-05,0.15138]
[1779143963211,46.01,77067.84,0.0,-0.99808,1e-05,0.1537]
[1779143964219,46.01,77071.59,0.0,-0.99806,1e-05,0.15515]
[1779143969252,46.01,77070.67,0.0,-0.99807,1e-05,0.1548]
[1779143974289,46.01,77070.08,0.0,-0.99809,1e-05,0.15328]
[1779143979324,46.01,77067.46,0.0,-0.9981,1e-05,0.15227]
[1779143984359,46.01,77068.06,0.0,-0.9981,1e-05,0.1525]
[1779143986409,46.01,77075.58,0.0,-0.99806,1e-05,0.15541]
[1779143988387,46.01,77075.48,0.0,-0.99806,1e-05,0.15537]
[1779143993422,46.01,77072.83,0.0,-0.99807,1e-05,0.15434]
[1779143998457,46.01,77074.61,0.0,-0.99806,1e-05,0.15503]
[1779144003492,46.01,77077.3,0.0,-0.99805,1e-05,0.15608]
[1779144008527,46.01,77075.85,0.0,-0.99806,1e-05,0.15551]
[1779144013562,46.01,77075.2,0.0,-0.99806,1e-05,0.15526]
[1779144018597,46.01,77074.62,0.0,-0.99806,1e-05,0.15503]
[1779144023632,46.01,77074.47,0.0,-0.99806,1e-05,0.15498]
[1779144029673,46.01,77072.63,0.0,-0.99807,1e-05,0.15426]
[1779144034709,46.01,77068.29,0.0,-0.99811,1e-05,0.15131]
[1779144035716,46.01,77057.22,0.0,-0.99817,1e-05,0.14714]
[1779144036783,46.01,77049.42,0.0,-0.99821,0.0,0.14427]
[1779144037730,46.01,77049.42,0.0,-0.99821,0.0,0.14427]
[1779144044796,46.01,77049.66,0.0,-0.99821,0.0,0.14436]
[1779144045787,46.01,77039.44,0.0,-0.99826,0.0,0.14066]
[1779144046854,46.01,77021.06,0.0,-0.99834,0.0,0.13423]
[1779144047803,46.01,77021.06,0.0,-0.99834,0.0,0.13423]
[1779144051837,46.01,77014.85,0.0,-0.99837,0.0,0.13212]
[1779144052836,46.01,77009.29,0.0,-0.9984,0.0,0.13025]
[1779144057872,46.01,77009.54,0.0,-0.9984,0.0,0.13033]
[1779144062907,46.01,77013.23,0.0,-0.99838,0.0,0.13157]
[1779144066996,46.01,77006.97,0.0,-0.99841,0.0,0.12947]
[1779144068956,46.01,77003.71,0.0,-0.99842,0.0,0.1284]
[1779144073991,46.01,77002.54,0.0,-0.99843,0.0,0.12801]
[1779144079026,46.01,77002.22,0.0,-0.99843,0.0,0.1279]
[1779144081040,46.01,76992.81,0.0,-0.99847,0.0,0.12485]
[1779144082047,46.01,76990.25,0.0,-0.99848,0.0,0.12402]
[1779144087082,46.01,76988.93,0.0,-0.99849,0.0,0.1236]
[1779144092117,46.01,76989.35,0.0,-0.9985,0.0,0.12265]
[1779144097209,46.01,76991.78,0.0,-0.99849,0.0,0.12342]
[1779144103196,46.01,76992.41,0.0,-0.99848,0.0,0.12362]
[1779144108231,46.01,76995.01,0.0,-0.99847,0.0,0.12446]
[1779144113268,46.01,76998.99,0.0,-0.99846,0.0,0.12574]
[1779144117351,46.01,77006.64,0.0,-0.99842,0.0,0.12824]
[1779144119309,46.01,77006.64,0.0,-0.99842,0.0,0.12824]
[1779144124345,46.01,77005.97,0.0,-0.99842,0.0,0.12802]
[1779144129379,46.01,77003.09,0.0,-0.99844,0.0,0.12707]
[1779144134414,46.01,77000.57,0.0,-0.99845,0.0,0.12625]
[1779144136438,46.01,76991.58,0.0,-0.99849,0.0,0.12336]
[1779144138442,46.01,76990.32,0.0,-0.99849,0.0,0.12296]
[1779144141474,46.01,76984.64,0.0,-0.99852,0.0,0.12117]
[1779144142474,46.01,76982.8,0.0,-0.99852,0.0,0.12059]
[1779144147565,46.01,76979.56,0.0,-0.99854,0.0,0.11958]
[1779144150530,46.01,76974.36,0.0,-0.99856,0.0,0.11798]
[1779144151535,46.01,76966.9,0.0,-0.9986,0.0,0.11469]
[1779144156570,46.01,76963.67,0.0,-0.99861,0.0,0.11372]
[1779144161607,46.01,76964.07,0.0,-0.99861,0.0,0.11384]
[1779144166640,46.01,76965.98,0.0,-0.99861,0.0,0.11441]
[1779144171675,46.01,76967.74,0.0,-0.9986,0.0,0.11494]
[1779144176710,46.01,76966.53,0.0,-0.9986,0.0,0.11458]
[1779144181746,46.01,76964.94,0.0,-0.99861,0.0,0.1141]
[1779144186788,46.01,76963.12,0.0,-0.99862,0.0,0.11356]
[1779144191819,46.01,76965.17,0.0,-0.99861,0.0,0.11417]
[1779144194840,46.01,76972.27,0.0,-0.99858,0.0,0.1163]
[1779144195848,46.01,76975.42,0.0,-0.99857,0.0,0.11726]
[1779144200882,46.01,76970.75,0.0,-0.99859,0.0,0.11584]
[1779144203908,46.01,76969.94,0.0,-0.99859,0.0,0.1156]
[1779144208939,46.01,76966.5,0.0,-0.9986,0.0,0.11457]
[1779144213974,46.01,76965.83,0.0,-0.99862,0.0,0.11334]
[1779144219011,46.01,76966.73,0.0,-0.99861,0.0,0.11361]
[1779144225052,46.01,76969.29,0.0,-0.9986,0.0,0.11437]
[1779144230087,46.01,76964.71,0.0,-0.99862,0.0,0.11301]
[1779144235122,46.01,76963.51,0.0,-0.99863,0.0,0.11266]
[1779144240157,46.01,76962.07,0.0,-0.99863,0.0,0.11224]
[1779144245191,46.01,76963.6,0.0,-0.99863,0.0,0.11269]
[1779144247205,46.01,76971.36,0.0,-0.9986,0.0,0.11499]
[1779144257275,46.01,76972.76,0.0,-0.99859,0.0,0.11541]
[1779144262312,46.01,76976.26,0.0,-0.99858,0.0,0.11647]
[1779144267347,46.01,76976.89,0.0,-0.99857,0.0,0.11666]
[1779144272385,46.01,76977.15,0.0,-0.99859,0.0,0.1157]
[1779144277416,46.01,76979.34,0.0,-0.99858,0.0,0.11636]
[1779144283457,46.01,76980.64,0.0,-0.99857,0.0,0.11676]
[1779144288548,46.01,76979.58,0.0,-0.99858,0.0,0.11643]
[1779144294535,46.01,76983.91,0.0,-0.99856,0.0,0.11775]
[1779144299570,46.01,76984.14,0.0,-0.99856,0.0,0.11782]
[1779144304605,46.01,76983.06,0.0,-0.99856,0.0,0.11749]
[1779144309642,46.01,76982.17,0.0,-0.99857,0.0,0.11722]
[1779144314675,46.01,76982.14,0.0,-0.99857,0.0,0.11721]
[1779144320721,46.01,76981.85,0.0,-0.99857,0.0,0.11712]
[1779144325752,46.01,76983.81,0.0,-0.99856,0.0,0.11772]
[1779144330791,46.01,76984.62,0.0,-0.99856,0.0,0.11797]
[1779144335826,46.01,76984.55,0.0,-0.99857,0.0,0.1169]
[1779144340891,46.01,76984.63,0.0,-0.99857,0.0,0.11692]
[1779144345927,46.01,76984.39,0.0,-0.99857,0.0,0.11685]
[1779144350962,46.01,76980.15,0.0,-0.99859,0.0,0.11556]
[1779144355997,46.01,76974.3,0.0,-0.99861,0.0,0.11381]
[1779144361033,46.01,76974.54,0.0,-0.99861,0.0,0.11388]
[1779144363054,46.01,76967.94,0.0,-0.99863,0.0,0.11193]
[1779144368092,46.01,76967.16,0.0,-0.99864,0.0,0.11171]
[1779144373126,46.01,76964.64,0.0,-0.99865,0.0,0.11097]
[1779144378162,46.01,76964.05,0.0,-0.99865,0.0,0.1108]
[1779144383197,46.01,76963.58,0.0,-0.99865,0.0,0.11066]
[1779144388232,46.01,76962.62,0.0,-0.99865,0.0,0.11038]
[1779144393269,46.01,76960.95,0.0,-0.99867,0.0,0.10891]
[1779144398302,46.01,76962.1,0.0,-0.99867,0.0,0.10924]
[1779144403337,46.01,76962.14,0.0,-0.99867,0.0,0.10925]
[1779144408372,46.01,76962.22,0.0,-0.99867,0.0,0.10927]
[1779144413406,46.01,76961.05,0.0,-0.99867,0.0,0.10893]
[1779144418442,46.01,76967.14,0.0,-0.99865,0.0,0.11069]
[1779144423478,46.01,76963.55,0.0,-0.99866,0.0,0.10965]
[1779144428513,46.01,76963.21,0.0,-0.99866,0.0,0.10955]
[1779144437576,46.01,76962.68,0.0,-0.99867,0.0,0.1094]
[1779144442611,46.01,76961.0,0.0,-0.99867,0.0,0.10892]
[1779144447646,46.01,76957.87,0.0,-0.99868,0.0,0.10803]
[1779144452681,46.01,76957.83,0.0,-0.9987,0.0,0.10703]
[1779144457716,46.01,76958.15,0.0,-0.9987,0.0,0.10712]
[1779144459755,46.01,76946.94,0.0,-0.99874,0.0,0.104]
[1779144460743,46.01,76946.94,0.0,-0.99874,0.0,0.104]
[1779144461754,46.01,76941.0,0.0,-0.99876,0.0,0.10238]
[1779144466783,46.01,76938.93,0.0,-0.99877,0.0,0.10181]
[1779144471821,46.01,76935.6,0.0,-0.99878,0.0,0.10092]
[1779144476853,46.01,76932.61,0.0,-0.99879,0.0,0.10012]
[1779144481888,46.01,76924.7,0.0,-0.99882,0.0,0.09804]
[1779144486929,46.01,76930.29,0.0,-0.9988,0.0,0.09951]
[1779144488944,46.01,76915.4,0.0,-0.99885,0.0,0.09563]
[1779144493973,46.01,76915.67,0.0,-0.99885,0.0,0.0957]
[1779144499007,46.01,76919.44,0.0,-0.99883,0.0,0.09667]
[1779144504043,46.01,76921.22,0.0,-0.99883,0.0,0.09713]
[1779144506057,46.01,76925.05,0.0,-0.99881,0.0,0.09813]
[1779144511092,46.01,76926.05,0.0,-0.99882,0.0,0.09748]
[1779144516127,46.01,76926.9,0.0,-0.99882,0.0,0.0977]
[1779144521166,46.01,76927.52,0.0,-0.99882,0.0,0.09786]
[1779144526199,46.01,76929.35,0.0,-0.99881,0.0,0.09834]
[1779144531236,46.01,76929.8,0.0,-0.99881,0.0,0.09846]
[1779144536270,46.01,76929.68,0.0,-0.99881,0.0,0.09842]
[1779144541306,46.01,76929.68,0.0,-0.99881,0.0,0.09842]
[1779144545344,46.01,76923.84,0.0,-0.99883,0.0,0.0969]
[1779144550403,46.01,76921.12,0.0,-0.99884,0.0,0.0962]
[1779144555415,46.01,76920.93,0.0,-0.99884,0.0,0.09615]
[1779144560472,46.01,76920.7,0.0,-0.99884,0.0,0.09609]
[1779144565485,46.01,76920.88,0.0,-0.99884,0.0,0.09614]
[1779144570542,46.01,76919.87,0.0,-0.99884,0.0,0.09588]
[1779144575556,46.01,76920.13,0.0,-0.99885,0.0,0.09505]
[1779144580613,46.01,76920.02,0.0,-0.99885,0.0,0.09502]
[1779144585625,46.01,76921.32,0.0,-0.99885,0.0,0.09535]
[1779144588646,46.01,76915.11,0.0,-0.99887,0.0,0.09378]
[1779144593686,46.01,76913.11,0.0,-0.99888,0.0,0.09328]
[1779144598716,46.01,76913.83,0.0,-0.99887,0.0,0.09346]
[1779144603752,46.01,76918.71,0.0,-0.99886,0.0,0.09469]
[1779144608789,46.01,76919.31,0.0,-0.99886,0.0,0.09484]
[1779144613823,46.01,76918.05,0.0,-0.99886,0.0,0.09452]
[1779144619864,46.01,76916.73,0.0,-0.99886,0.0,0.09419]
[1779144624903,46.01,76920.1,0.0,-0.99885,0.0,0.09504]
[1779144629937,46.01,76917.52,0.0,-0.99886,0.0,0.09439]
[1779144634973,46.01,76916.77,0.0,-0.99887,0.0,0.09332]
[1779144639008,46.01,76910.84,0.0,-0.99889,0.0,0.09184]
[1779144644049,46.01,76905.96,0.0,-0.99891,0.0,0.09064]
[1779144649077,46.01,76907.88,0.0,-0.9989,0.0,0.09111]
[1779144654111,46.01,76908.66,0.0,-0.9989,0.0,0.0913]
[1779144659158,46.01,76885.63,0.0,-0.99897,0.0,0.0858]
[1779144660168,46.01,76864.06,0.0,-0.99904,0.0,0.08091]
[1779144661205,46.01,76867.37,0.0,-0.99903,0.0,0.08165]
[1779144663186,46.01,76876.55,0.0,-0.999,0.0,0.08371]
[1779144664193,46.01,76881.01,0.0,-0.99899,0.0,0.08473]
[1779144666206,46.01,76882.41,0.0,-0.99898,0.0,0.08505]
[1779144671277,46.01,76885.19,0.0,-0.99897,0.0,0.0857]
[1779144673279,46.01,76894.4,0.0,-0.99895,0.0,0.08786]
[1779144674273,46.01,76895.97,0.0,-0.99894,0.0,0.08823]
[1779144679315,46.01,76898.0,0.0,-0.99893,0.0,0.08872]
[1779144681347,46.01,76897.39,0.0,-0.99894,0.0,0.08857]
[1779144683338,46.01,76899.78,0.0,-0.99893,0.0,0.08915]
[1779144687366,46.01,76905.54,0.0,-0.99891,0.0,0.09054]
[1779144688373,46.01,76911.76,0.0,-0.99889,0.0,0.09207]
[1779144689380,46.01,76916.27,0.0,-0.99888,0.0,0.09319]
[1779144694414,46.01,76911.95,0.0,-0.9989,0.0,0.09125]
[1779144699452,46.01,76908.61,0.0,-0.99891,0.0,0.09043]
[1779144703479,46.01,76904.16,0.0,-0.99892,0.0,0.08935]
[1779144708519,46.01,76901.45,0.0,-0.99893,0.0,0.0887]
[1779144711557,46.01,76895.03,0.0,-0.99895,0.0,0.08717]
[1779144715564,46.01,76890.07,0.0,-0.99897,0.0,0.08601]
[1779144720599,46.01,76891.19,0.0,-0.99897,0.0,0.08627]
[1779144723620,46.01,76896.53,0.0,-0.99895,0.0,0.08753]
[1779144728655,46.01,76896.66,0.0,-0.99895,0.0,0.08756]
[1779144733691,46.01,76896.13,0.0,-0.99895,0.0,0.08743]
[1779144738724,46.01,76896.46,0.0,-0.99895,0.0,0.08751]
[1779144743760,46.01,76896.46,0.0,-0.99895,0.0,0.08751]
[1779144751836,46.01,76896.86,0.0,-0.99896,0.0,0.08677]
[1779144756848,46.01,76896.86,0.0,-0.99896,0.0,0.08677]
[1779144761907,46.01,76897.23,0.0,-0.99896,0.0,0.08685]
[1779144766921,46.01,76900.97,0.0,-0.99894,0.0,0.08774]
[1779144771976,46.01,76901.45,0.0,-0.99894,0.0,0.08785]
[1779144776993,46.01,76899.32,0.0,-0.99895,0.0,0.08735]
[1779144782047,46.01,76893.38,0.0,-0.99897,0.0,0.08595]
[1779144785053,46.01,76888.17,0.0,-0.99898,0.0,0.08474]
[1779144790088,46.01,76889.38,0.0,-0.99898,0.0,0.08502]
[1779144795125,46.01,76891.71,0.0,-0.99897,0.0,0.08556]
[1779144797139,46.01,76899.1,0.0,-0.99895,0.0,0.0873]
[1779144802188,46.01,76902.61,0.0,-0.99894,0.0,0.08813]
[1779144807210,46.01,76903.24,0.0,-0.99894,0.0,0.08828]
[1779144812259,46.01,76908.85,0.0,-0.99893,0.0,0.08877]
[1779144817283,46.01,76907.71,0.0,-0.99893,0.0,0.0885]
[1779144818294,46.01,76925.7,0.0,-0.99888,0.0,0.0929]
[1779144819297,46.01,76935.11,0.0,-0.99885,0.0,0.09528]
[1779144820304,46.01,76941.38,0.0,-0.99882,0.0,0.0969]
[1779144821312,46.01,76942.07,0.0,-0.99882,0.0,0.09708]
[1779144826345,46.01,76939.15,0.0,-0.99883,0.0,0.09632]
[1779144831381,46.01,76933.15,0.0,-0.99885,0.0,0.09478]
[1779144832402,46.01,76926.67,0.0,-0.99887,0.0,0.09315]
[1779144833395,46.01,76926.67,0.0,-0.99887,0.0,0.09315]
[1779144838430,46.01,76926.48,0.0,-0.99887,0.0,0.0931]
[1779144842473,46.01,76914.11,0.0,-0.99891,0.0,0.09004]
[1779144844475,46.01,76914.58,0.0,-0.99891,0.0,0.09016]
[1779144849529,46.01,76915.4,0.0,-0.99891,0.0,0.09036]
[1779144850519,46.01,76921.75,0.0,-0.99889,0.0,0.09192]
[1779144851526,46.01,76951.99,0.0,-0.99879,0.0,0.09969]
[1779144852550,46.01,76955.37,0.0,-0.99877,0.0,0.10059]
[1779144857567,46.01,76956.61,0.0,-0.99877,0.0,0.10092]
[1779144862621,46.01,76960.84,0.0,-0.99876,0.0,0.10207]
[1779144867637,46.01,76963.68,0.0,-0.99875,0.0,0.10284]
[1779144872693,46.01,76962.23,0.0,-0.99876,0.0,0.10149]
[1779144877707,46.01,76961.7,0.0,-0.99876,0.0,0.10135]
[1779144882768,46.01,76960.6,0.0,-0.99877,0.0,0.10105]
[1779144884758,46.01,76948.19,0.0,-0.99881,0.0,0.09776]
[1779144885764,46.01,76945.2,0.0,-0.99882,0.0,0.09698]
[1779144890798,46.01,76944.29,0.0,-0.99882,0.0,0.09674]
[1779144895836,46.01,76944.97,0.0,-0.99882,0.0,0.09692]
[1779144900868,46.01,76948.88,0.0,-0.99881,0.0,0.09794]
[1779144907923,46.01,76945.93,0.0,-0.99882,0.0,0.09717]
[1779144912979,46.01,76940.37,0.0,-0.99884,0.0,0.09573]
[1779144914971,46.01,76932.46,0.0,-0.99886,0.0,0.09371]
[1779144920011,46.01,76931.39,0.0,-0.99887,0.0,0.09344]
[1779144925042,46.01,76932.5,0.0,-0.99886,0.0,0.09372]
[1779144930077,46.01,76932.43,0.0,-0.99886,0.0,0.09371]
[1779144935112,46.01,76932.32,0.0,-0.99888,0.0,0.09279]
[1779144941155,46.01,76936.4,0.0,-0.99886,0.0,0.09382]
[1779144946189,46.01,76936.7,0.0,-0.99886,0.0,0.09389]
[1779144951223,46.01,76939.1,0.0,-0.99885,0.0,0.0945]
[1779144956258,46.01,76939.45,0.0,-0.99885,0.0,0.09459]
[1779144962302,46.01,76940.64,0.0,-0.99885,0.0,0.09489]
[1779144969351,46.01,76939.51,0.0,-0.99885,0.0,0.0946]
[1779144974386,46.01,76939.15,0.0,-0.99885,0.0,0.09451]
[1779144980428,46.01,76938.65,0.0,-0.99885,0.0,0.09439]
[1779144985463,46.01,76938.39,0.0,-0.99886,0.0,0.09432]
[1779144993542,46.01,76938.33,0.0,-0.99887,0.0,0.09341]
[1779144998554,46.01,76938.53,0.0,-0.99887,0.0,0.09346]
[1779145003612,46.01,76940.2,0.0,-0.99886,0.0,0.09388]
[1779145008627,46.01,76940.47,0.0,-0.99886,0.0,0.09395]
[1779145013688,46.01,76940.13,0.0,-0.99886,0.0,0.09386]
[1779145018697,46.01,76940.26,0.0,-0.99886,0.0,0.0939]
[1779145023758,46.01,76941.05,0.0,-0.99886,0.0,0.0941]
[1779145029773,46.01,76941.53,0.0,-0.99886,0.0,0.09422]
[1779145036822,46.01,76942.16,0.0,-0.99885,0.0,0.09438]
[1779145041864,46.01,76943.14,0.0,-0.99885,0.0,0.09463]
[1779145045885,46.01,76949.94,0.0,-0.99883,0.0,0.09638]
[1779145047900,46.01,76952.81,0.0,-0.99882,0.0,0.09712]
[1779145051928,46.01,76957.2,0.0,-0.99881,0.0,0.09735]
[1779145056962,46.01,76960.75,0.0,-0.9988,0.0,0.09828]
[1779145063004,46.01,76961.37,0.0,-0.9988,0.0,0.09844]
[1779145070054,46.01,76962.07,0.0,-0.9988,0.0,0.09863]
[1779145072068,46.01,76968.51,0.0,-0.99877,0.0,0.10034]
[1779145074112,46.01,76975.74,0.0,-0.99875,0.0,0.1023]
[1779145079115,46.01,76978.07,0.0,-0.99874,0.0,0.10294]
[1779145084154,46.01,76978.07,0.0,-0.99874,0.0,0.10294]
[1779145088187,46.01,76971.48,0.0,-0.99876,0.0,0.10114]
[1779145093221,46.01,76968.35,0.0,-0.99877,0.0,0.1003]
[1779145098256,46.01,76967.57,0.0,-0.99878,0.0,0.10009]
[1779145104337,46.01,76967.95,0.0,-0.99878,0.0,0.10019]
[1779145110340,46.01,76968.15,0.0,-0.99877,0.0,0.10025]
[1779145115377,46.01,76967.95,0.0,-0.99879,0.0,0.09925]
[1779145121418,46.01,76968.23,0.0,-0.99879,0.0,0.09933]
[1779145124476,46.01,76975.37,0.0,-0.99876,0.0,0.10124]
[1779145126453,46.01,76978.28,0.0,-0.99875,0.0,0.10203]
[1779145131492,46.01,76976.37,0.0,-0.99876,0.0,0.10151]
[1779145136527,46.01,76981.12,0.0,-0.99874,0.0,0.10281]
[1779145141563,46.01,76982.28,0.0,-0.99874,0.0,0.10313]
[1779145147605,46.01,76984.03,0.0,-0.99873,0.0,0.10361]
[1779145152641,46.01,76986.16,0.0,-0.99872,0.0,0.1042]
[1779145156670,46.01,76998.42,0.0,-0.99867,0.0,0.10766]
[1779145157676,46.01,77001.57,0.0,-0.99866,0.0,0.10857]
[1779145162710,46.01,77004.09,0.0,-0.99865,0.0,0.1093]
[1779145168752,46.01,77002.93,0.0,-0.99866,0.0,0.10896]
[1779145173788,46.01,77001.95,0.0,-0.99867,0.0,0.10767]
[1779145178825,46.01,77003.49,0.0,-0.99867,0.0,0.10811]
[1779145183863,46.01,77004.37,0.0,-0.99866,0.0,0.10836]
[1779145188896,46.01,77001.95,0.0,-0.99867,0.0,0.10767]
[1779145193930,46.01,77001.06,0.0,-0.99868,0.0,0.10741]
[1779145198969,46.01,77000.7,0.0,-0.99868,0.0,0.10731]
[1779145202995,46.01,76994.53,0.0,-0.9987,0.0,0.10556]
[1779145204005,46.01,76987.02,0.0,-0.99873,0.0,0.10347]
[1779145205055,46.01,76986.06,0.0,-0.99873,0.0,0.1032]
[1779145211050,46.01,76988.71,0.0,-0.99872,0.0,0.10394]
[1779145213065,46.01,76994.96,0.0,-0.9987,0.0,0.10568]
[1779145215128,46.01,77000.61,0.0,-0.99868,0.0,0.10729]
[1779145221121,46.01,76998.94,0.0,-0.99868,0.0,0.10681]
[1779145223134,46.01,76993.63,0.0,-0.9987,0.0,0.10531]
[1779145228169,46.01,76992.88,0.0,-0.99871,0.0,0.1051]
[1779145231190,46.01,76995.87,0.0,-0.99871,0.0,0.10495]
[1779145236225,46.01,76999.47,0.0,-0.99869,0.0,0.10596]
[1779145238240,46.01,77005.93,0.0,-0.99867,0.0,0.1078]
[1779145243278,46.01,77005.99,0.0,-0.99867,0.0,0.10782]
[1779145248311,46.01,77004.42,0.0,-0.99868,0.0,0.10737]
[1779145253344,46.01,77007.93,0.0,-0.99866,0.0,0.10838]
[1779145258379,46.01,77008.17,0.0,-0.99866,0.0,0.10845]
[1779145261399,46.01,77002.89,0.0,-0.99868,0.0,0.10693]
[1779145266435,46.01,77004.14,0.0,-0.99868,0.0,0.10729]
[1779145271474,46.01,77005.0,0.0,-0.99867,0.0,0.10754]
[1779145277512,46.01,77006.08,0.0,-0.99867,0.0,0.10785]
[1779145282548,46.01,77006.83,0.0,-0.99867,0.0,0.10806]
[1779145285624,46.01,77012.36,0.0,-0.99865,0.0,0.10966]
[1779145287585,46.01,77019.25,0.0,-0.99862,0.0,0.11169]
[1779145289600,46.01,77024.23,0.0,-0.9986,0.0,0.11317]
[1779145294638,46.01,77026.55,0.0,-0.9986,0.0,0.11282]
[1779145299674,46.01,77027.68,0.0,-0.9986,0.0,0.11315]
[1779145304708,46.01,77030.86,0.0,-0.99858,0.0,0.11411]
[1779145309745,46.01,77037.65,0.0,-0.99856,0.0,0.11618]
[1779145312768,46.01,77048.05,0.0,-0.99851,0.0,0.11941]
[1779145314780,46.01,77052.65,0.0,-0.99849,0.0,0.12086]
[1779145319819,46.01,77051.21,0.0,-0.9985,0.0,0.1204]
[1779145324854,46.01,77053.64,0.0,-0.99849,0.0,0.12117]
[1779145325902,46.01,77060.46,0.0,-0.99846,0.0,0.12336]
[1779145326867,46.01,77060.46,0.0,-0.99846,0.0,0.12336]
[1779145331904,46.01,77062.86,0.0,-0.99845,0.0,0.12414]
[1779145334925,46.01,77071.59,0.0,-0.99841,0.0,0.12701]
[1779145336940,46.01,77073.91,0.0,-0.9984,0.0,0.12778]
[1779145338953,46.01,77081.22,0.0,-0.99836,0.0,0.13024]
[1779145343987,46.01,77082.27,0.0,-0.99836,0.0,0.1306]
[1779145349023,46.01,77079.72,0.0,-0.99837,0.0,0.12973]
[1779145351037,46.01,77073.05,0.0,-0.99842,0.0,0.12635]
[1779145353051,46.01,77065.84,0.0,-0.99845,0.0,0.12398]
[1779145358086,46.01,77066.68,0.0,-0.99844,0.0,0.12425]
[1779145363120,46.01,77063.72,0.0,-0.99846,0.0,0.12329]
[1779145368156,46.01,77063.13,0.0,-0.99846,0.0,0.1231]
[1779145373191,46.01,77064.85,0.0,-0.99845,0.0,0.12366]
[1779145376256,46.01,77074.4,0.0,-0.99841,0.0,0.12679]
[1779145378226,46.01,77074.94,0.0,-0.99841,0.0,0.12697]
[1779145383262,46.01,77077.32,0.0,-0.9984,0.0,0.12776]
[1779145384270,46.01,77071.89,0.0,-0.99842,0.0,0.12596]
[1779145385275,46.01,77065.06,0.0,-0.99845,0.0,0.12373]
[1779145386325,46.01,77061.29,0.0,-0.99847,0.0,0.12251]
[1779145392324,46.01,77059.06,0.0,-0.99848,0.0,0.12179]
[1779145397359,46.01,77060.88,0.0,-0.99847,0.0,0.12238]
[1779145402394,46.01,77060.63,0.0,-0.99847,0.0,0.1223]
[1779145407429,46.01,77059.51,0.0,-0.99848,0.0,0.12194]
[1779145408438,46.01,77050.85,0.0,-0.99851,0.0,0.11919]
[1779145409443,46.01,77044.55,0.0,-0.99854,0.0,0.11723]
[1779145414478,46.01,77037.79,0.0,-0.99858,0.0,0.11409]
[1779145416535,46.01,77031.62,0.0,-0.99861,0.0,0.11224]
[1779145422534,46.01,77029.96,0.0,-0.99861,0.0,0.11174]
[1779145427568,46.01,77030.81,0.0,-0.99861,0.0,0.112]
[1779145431597,46.01,77038.65,0.0,-0.99858,0.0,0.11435]
[1779145432604,46.01,77045.95,0.0,-0.99855,0.0,0.11658]
[1779145435625,46.01,77050.75,0.0,-0.99853,0.0,0.11807]
[1779145440660,46.01,77054.2,0.0,-0.99851,0.0,0.11915]
[1779145445695,46.01,77053.11,0.0,-0.99852,0.0,0.11881]
[1779145450730,46.01,77053.01,0.0,-0.99852,0.0,0.11877]
[1779145455765,46.01,77052.13,0.0,-0.99852,0.0,0.1185]
[1779145460800,46.01,77053.61,0.0,-0.99852,0.0,0.11896]
[1779145461807,46.01,77061.83,0.0,-0.99848,0.0,0.12157]
[1779145466891,46.01,77064.72,0.0,-0.99847,0.0,0.12249]
[1779145474898,46.01,77062.31,0.0,-0.99849,0.0,0.12061]
[1779145479933,46.01,77061.81,0.0,-0.99849,0.0,0.12045]
[1779145485975,46.01,77061.19,0.0,-0.9985,0.0,0.12025]
[1779145491010,46.01,77062.53,0.0,-0.99849,0.0,0.12068]
[1779145496050,46.01,77065.37,0.0,-0.99848,0.0,0.12158]
[1779145498061,46.01,77067.9,0.0,-0.99847,0.0,0.1224]
[1779145503097,46.01,77070.81,0.0,-0.99845,0.0,0.12334]
[1779145508132,46.01,77068.01,0.0,-0.99847,0.0,0.12243]
[1779145511152,46.01,77062.6,0.0,-0.99849,0.0,0.1207]
[1779145516190,46.01,77060.93,0.0,-0.9985,0.0,0.12017]
[1779145520218,46.01,77054.6,0.0,-0.99852,0.0,0.11818]
[1779145521225,46.01,77051.45,0.0,-0.99854,0.0,0.1172]
[1779145523239,46.01,77042.97,0.0,-0.99857,0.0,0.1146]
[1779145526260,46.01,77042.26,0.0,-0.99858,0.0,0.11438]
[1779145531297,46.01,77040.74,0.0,-0.9986,0.0,0.11286]
[1779145536332,46.01,77040.85,0.0,-0.99859,0.0,0.1129]
[1779145541366,46.01,77038.81,0.0,-0.9986,0.0,0.11229]
[1779145546402,46.01,77038.93,0.0,-0.9986,0.0,0.11232]
[1779145551436,46.01,77036.22,0.0,-0.99861,0.0,0.11152]
[1779145556473,46.01,77032.8,0.0,-0.99863,0.0,0.11051]
[1779145561506,46.01,77035.24,0.0,-0.99862,0.0,0.11123]
[1779145566552,46.01,77039.9,0.0,-0.9986,0.0,0.11261]
[1779145572595,46.01,77042.79,0.0,-0.99859,0.0,0.11348]
[1779145577665,46.01,77042.22,0.0,-0.99859,0.0,0.11331]
[1779145584677,46.01,77041.08,0.0,-0.99859,0.0,0.11297]
[1779145589713,46.01,77040.75,0.0,-0.9986,0.0,0.11287]
[1779145594746,46.01,77041.0,0.0,-0.99861,0.0,0.11189]
[1779145599782,46.01,77042.88,0.0,-0.9986,0.0,0.11245]
[1779145604819,46.01,77039.2,0.0,-0.99861,0.0,0.11136]
[1779145609851,46.01,77043.81,0.0,-0.9986,0.0,0.11273]
[1779145615895,46.01,77044.57,0.0,-0.99859,0.0,0.11296]
[1779145617946,46.01,77050.73,0.0,-0.99857,0.0,0.11482]
[1779145621935,46.01,77054.51,0.0,-0.99855,0.0,0.11598]
[1779145626970,46.01,77055.36,0.0,-0.99855,0.0,0.11624]
[1779145632011,46.01,77057.83,0.0,-0.99854,0.0,0.11701]
[1779145637041,46.01,77058.29,0.0,-0.99854,0.0,0.11715]
[1779145642076,46.01,77057.72,0.0,-0.99854,0.0,0.11697]
[1779145644090,46.01,77062.76,0.0,-0.99852,0.0,0.11854]
[1779145649125,46.01,77060.18,0.0,-0.99853,0.0,0.11774]
[1779145654161,46.01,77060.65,0.0,-0.99854,0.0,0.11679]
[1779145659196,46.01,77060.33,0.0,-0.99854,0.0,0.11669]
[1779145664230,46.01,77060.4,0.0,-0.99854,0.0,0.11672]
[1779145669265,46.01,77060.81,0.0,-0.99854,0.0,0.11684]
[1779145674300,46.01,77060.26,0.0,-0.99854,0.0,0.11667]
[1779145679335,46.01,77056.81,0.0,-0.99856,0.0,0.11561]
[1779145684371,46.01,77057.35,0.0,-0.99855,0.0,0.11577]
[1779145689405,46.01,77060.19,0.0,-0.99854,0.0,0.11665]
[1779145694440,46.01,77059.08,0.0,-0.99855,0.0,0.11631]
[1779145699476,46.01,77057.37,0.0,-0.99855,0.0,0.11578]
[1779145704514,46.01,77050.68,0.0,-0.99858,0.0,0.11374]
[1779145705519,46.01,77052.62,0.0,-0.99857,0.0,0.11433]
[1779145710552,46.01,77051.49,0.0,-0.99858,0.0,0.11399]
[1779145715588,46.01,77051.92,0.0,-0.99859,0.0,0.11305]
[1779145721634,46.01,77047.75,0.0,-0.99861,0.0,0.1118]
[1779145726665,46.01,77048.35,0.0,-0.9986,0.0,0.11198]
[1779145731701,46.01,77049.14,0.0,-0.9986,0.0,0.11222]
[1779145737742,46.01,77050.6,0.0,-0.99859,0.0,0.11266]
[1779145742777,46.01,77050.3,0.0,-0.9986,0.0,0.11257]
[1779145747812,46.01,77052.94,0.0,-0.99858,0.0,0.11336]
[1779145752848,46.01,77053.38,0.0,-0.99858,0.0,0.11349]
[1779145757883,46.01,77052.63,0.0,-0.99859,0.0,0.11327]
[1779145762917,46.01,77052.45,0.0,-0.99859,0.0,0.11321]
[1779145768998,46.01,77052.12,0.0,-0.99859,0.0,0.11311]
[1779145775001,46.01,77051.67,0.0,-0.9986,0.0,0.11192]
[1779145780040,46.01,77048.08,0.0,-0.99862,0.0,0.11085]
[1779145785075,46.01,77047.51,0.0,-0.99862,0.0,0.11068]
[1779145790109,46.01,77048.38,0.0,-0.99862,0.0,0.11094]
[1779145795145,46.01,77051.39,0.0,-0.9986,0.0,0.11184]
[1779145796152,46.01,77056.73,0.0,-0.99858,0.0,0.11344]
[1779145799209,46.01,77065.11,0.0,-0.99855,0.0,0.116]
[1779145800180,46.01,77065.13,0.0,-0.99855,0.0,0.11601]
[1779145801186,46.01,77074.06,0.0,-0.99851,0.0,0.11879]
[1779145807229,46.01,77075.06,0.0,-0.9985,0.0,0.1191]
[1779145813271,46.01,77072.39,0.0,-0.99852,0.0,0.11826]
[1779145819348,46.01,77070.53,0.0,-0.99852,0.0,0.11768]
[1779145825357,46.01,77068.86,0.0,-0.99853,0.0,0.11716]
[1779145830394,46.01,77068.78,0.0,-0.99853,0.0,0.11714]
[1779145835431,46.01,77069.33,0.0,-0.99854,0.0,0.11622]
[1779145837443,46.01,77062.47,0.0,-0.99857,0.0,0.11411]
[1779145842478,46.01,77059.98,0.0,-0.99858,0.0,0.11336]
[1779145847514,46.01,77060.43,0.0,-0.99858,0.0,0.11349]
[1779145852548,46.01,77061.37,0.0,-0.99858,0.0,0.11378]
[1779145857583,46.01,77061.56,0.0,-0.99858,0.0,0.11384]
[1779145862618,46.01,77061.61,0.0,-0.99857,0.0,0.11385]
[1779145867654,46.01,77062.29,0.0,-0.99857,0.0,0.11406]
[1779145872688,46.01,77062.31,0.0,-0.99857,0.0,0.11406]
[1779145877723,46.01,77062.46,0.0,-0.99857,0.0,0.11411]
[1779145882758,46.01,77062.43,0.0,-0.99857,0.0,0.1141]
[1779145887793,46.01,77062.38,0.0,-0.99857,0.0,0.11409]
[1779145892829,46.01,77061.09,0.0,-0.99859,0.0,0.11263]
[1779145897863,46.01,77060.01,0.0,-0.99859,0.0,0.1123]
[1779145902898,46.01,77051.86,0.0,-0.99863,0.0,0.10988]
[1779145907933,46.01,77049.45,0.0,-0.99864,0.0,0.10917]
[1779145912968,46.01,77050.45,0.0,-0.99863,0.0,0.10947]
[1779145918003,46.01,77046.22,0.0,-0.99865,0.0,0.10823]
[1779145920054,46.01,77040.42,0.0,-0.99867,0.0,0.10656]
[1779145926060,46.01,77042.91,0.0,-0.99866,0.0,0.10728]
[1779145931092,46.01,77047.35,0.0,-0.99865,0.0,0.10856]
[1779145935124,46.01,77055.54,0.0,-0.99861,0.0,0.11097]
[1779145940159,46.01,77058.19,0.0,-0.9986,0.0,0.11176]
[1779145947208,46.01,77057.19,0.0,-0.99861,0.0,0.11146]
[1779145952242,46.01,77056.73,0.0,-0.99862,0.0,0.11027]
[1779145956308,46.01,77051.35,0.0,-0.99864,0.0,0.10869]
[1779145958290,46.01,77050.59,0.0,-0.99865,0.0,0.10847]
[1779145965335,46.01,77051.02,0.0,-0.99864,0.0,0.1086]
[1779145970371,46.01,77047.16,0.0,-0.99866,0.0,0.10748]
[1779145975406,46.01,77046.75,0.0,-0.99866,0.0,0.10736]
[1779145980442,46.01,77047.1,0.0,-0.99866,0.0,0.10746]
[1779145985476,46.01,77047.74,0.0,-0.99866,0.0,0.10765]
[1779145990512,46.01,77047.83,0.0,-0.99866,0.0,0.10767]
[1779145995548,46.01,77047.82,0.0,-0.99866,0.0,0.10767]
[1779146001589,46.01,77045.84,0.0,-0.99866,0.0,0.1071]
[1779146006658,46.01,77045.83,0.0,-0.99866,0.0,0.10709]
[1779146011660,46.01,77041.0,0.0,-0.9987,0.0,0.1047]
[1779146016728,46.01,77040.07,0.0,-0.9987,0.0,0.10444]
[1779146021731,46.01,77033.13,0.0,-0.99873,0.0,0.1025]
[1779146026798,46.01,77033.46,0.0,-0.99872,0.0,0.10259]
[1779146031801,46.01,77033.41,0.0,-0.99872,0.0,0.10258]
[1779146036867,46.01,77032.79,0.0,-0.99873,0.0,0.10241]
[1779146041871,46.01,77035.83,0.0,-0.99871,0.0,0.10325]
[1779146046944,46.01,77031.78,0.0,-0.99873,0.0,0.10213]
[1779146051961,46.01,77034.57,0.0,-0.99872,0.0,0.1029]
[1779146057016,46.01,77034.2,0.0,-0.99872,0.0,0.1028]
[1779146062032,46.01,77034.64,0.0,-0.99872,0.0,0.10292]
[1779146067086,46.01,77033.14,0.0,-0.99873,0.0,0.1025]
[1779146072102,46.01,77029.66,0.0,-0.99875,0.0,0.10056]
[1779146075123,46.01,77022.38,0.0,-0.99878,0.0,0.0986]
[1779146080158,46.01,77017.69,0.0,-0.99879,0.0,0.09735]
[1779146085193,46.01,77015.6,0.0,-0.9988,0.0,0.09679]
[1779146089221,46.01,77010.3,0.0,-0.99882,0.0,0.09541]
[1779146094256,46.01,77011.86,0.0,-0.99881,0.0,0.09581]
[1779146099292,46.01,77011.9,0.0,-0.99881,0.0,0.09582]
[1779146104327,46.01,77012.1,0.0,-0.99881,0.0,0.09587]
[1779146109362,46.01,77012.66,0.0,-0.99881,0.0,0.09602]
[1779146115404,46.01,77011.56,0.0,-0.99882,0.0,0.09573]
[1779146121446,46.01,77011.52,0.0,-0.99882,0.0,0.09572]
[1779146126481,46.01,77006.6,0.0,-0.99883,0.0,0.09445]
[1779146131516,46.01,77007.65,0.0,-0.99884,0.0,0.09379]
[1779146136551,46.01,77009.91,0.0,-0.99883,0.0,0.09437]
[1779146141587,46.01,77011.43,0.0,-0.99883,0.0,0.09477]
[1779146146622,46.01,77009.4,0.0,-0.99883,0.0,0.09424]
[1779146151658,46.01,77009.47,0.0,-0.99883,0.0,0.09426]
[1779146156692,46.01,77007.41,0.0,-0.99884,0.0,0.09373]
[1779146161727,46.01,77007.28,0.0,-0.99884,0.0,0.0937]
[1779146166771,46.01,77006.41,0.0,-0.99884,0.0,0.09347]
[1779146167798,46.01,76991.37,0.0,-0.9989,0.0,0.0897]
[1779146168783,46.01,76991.37,0.0,-0.9989,0.0,0.0897]
[1779146173818,46.01,76991.04,0.0,-0.9989,0.0,0.08961]
[1779146178853,46.01,76990.95,0.0,-0.9989,0.0,0.08959]
[1779146183888,46.01,76991.97,0.0,-0.99889,0.0,0.08984]
[1779146188931,46.01,76989.62,0.0,-0.9989,0.0,0.08926]
[1779146193968,46.01,76985.54,0.0,-0.99892,0.0,0.08739]
[1779146199004,46.01,76985.15,0.0,-0.99893,0.0,0.0873]
[1779146204042,46.01,76984.76,0.0,-0.99893,0.0,0.0872]
[1779146208086,46.01,76977.42,0.0,-0.99895,0.0,0.08545]
[1779146210082,46.01,76976.98,0.0,-0.99895,0.0,0.08535]
[1779146213103,46.01,76971.06,0.0,-0.99897,0.0,0.08396]
[1779146216124,46.01,76970.17,0.0,-0.99897,0.0,0.08375]
[1779146220153,46.01,76964.24,0.0,-0.99899,0.0,0.08239]
[1779146225189,46.01,76965.52,0.0,-0.99899,0.0,0.08268]
[1779146230226,46.01,76964.52,0.0,-0.99899,0.0,0.08245]
[1779146235258,46.01,76966.21,0.0,-0.99899,0.0,0.08284]
[1779146240293,46.01,76969.66,0.0,-0.99897,0.0,0.08364]
[1779146245328,46.01,76973.11,0.0,-0.99896,0.0,0.08444]
[1779146250363,46.01,76972.61,0.0,-0.99897,0.0,0.08432]
[1779146253384,46.01,76975.57,0.0,-0.99897,0.0,0.08416]
[1779146258419,46.01,76976.57,0.0,-0.99896,0.0,0.0844]
[1779146263455,46.01,76976.78,0.0,-0.99896,0.0,0.08445]
[1779146268513,46.01,76976.65,0.0,-0.99896,0.0,0.08442]
[1779146272518,46.01,76970.99,0.0,-0.99898,0.0,0.0831]
[1779146277553,46.01,76971.37,0.0,-0.99898,0.0,0.08319]
[1779146282588,46.01,76971.17,0.0,-0.99898,0.0,0.08314]
[1779146287623,46.01,76971.4,0.0,-0.99898,0.0,0.0832]
[1779146292659,46.01,76974.5,0.0,-0.99897,0.0,0.08391]
[1779146297693,46.01,76974.54,0.0,-0.99897,0.0,0.08392]
[1779146303735,46.01,76974.06,0.0,-0.99897,0.0,0.08381]
[1779146308793,46.01,76973.99,0.0,-0.99897,0.0,0.0838]
[1779146313806,46.01,76972.51,0.0,-0.99899,0.0,0.08261]
[1779146318863,46.01,76972.81,0.0,-0.99899,0.0,0.08268]
[1779146323876,46.01,76973.41,0.0,-0.99898,0.0,0.08282]
[1779146328934,46.01,76970.76,0.0,-0.99899,0.0,0.08221]
[1779146333947,46.01,76970.35,0.0,-0.99899,0.0,0.08212]
[1779146339004,46.01,76969.85,0.0,-0.99899,0.0,0.082]
[1779146345025,46.01,76969.9,0.0,-0.99899,0.0,0.08201]
[1779146350061,46.01,76968.12,0.0,-0.999,0.0,0.08161]
[1779146355096,46.01,76968.67,0.0,-0.999,0.0,0.08173]
[1779146360131,46.01,76969.18,0.0,-0.999,0.0,0.08185]
[1779146365166,46.01,76967.32,0.0,-0.999,0.0,0.08143]
[1779146370201,46.01,76966.09,0.0,-0.99901,0.0,0.08115]
[1779146375237,46.01,76965.89,0.0,-0.99902,0.0,0.08028]
[1779146380273,46.01,76965.6,0.0,-0.99902,0.0,0.08022]
[1779146385309,46.01,76969.86,0.0,-0.999,0.0,0.08117]
[1779146390345,46.01,76969.59,0.0,-0.99901,0.0,0.08111]
[1779146395377,46.01,76969.6,0.0,-0.99901,0.0,0.08112]
[1779146400411,46.01,76971.49,0.0,-0.999,0.0,0.08154]
[1779146405446,46.01,76973.05,0.0,-0.99899,0.0,0.0819]
[1779146410481,46.01,76972.89,0.0,-0.999,0.0,0.08186]
[1779146415516,46.01,76971.98,0.0,-0.999,0.0,0.08166]
[1779146420551,46.01,76971.28,0.0,-0.999,0.0,0.0815]
[1779146426593,46.01,76970.85,0.0,-0.999,0.0,0.0814]
[1779146432635,46.01,76970.91,0.0,-0.99901,0.0,0.08059]
[1779146437671,46.01,76965.3,0.0,-0.99903,0.0,0.07933]
[1779146442709,46.01,76961.3,0.0,-0.99904,0.0,0.07845]
[1779146447740,46.01,76957.19,0.0,-0.99905,0.0,0.07755]
[1779146452774,46.01,76953.12,0.0,-0.99906,0.0,0.07667]
[1779146457812,46.01,76952.94,0.0,-0.99906,0.0,0.07663]
[1779146462847,46.01,76953.09,0.0,-0.99906,0.0,0.07666]
[1779146467882,46.01,76953.38,0.0,-0.99906,0.0,0.07672]
[1779146472917,46.01,76956.31,0.0,-0.99905,0.0,0.07736]
[1779146477951,46.01,76955.93,0.0,-0.99906,0.0,0.07728]
[1779146482986,46.01,76955.43,0.0,-0.99906,0.0,0.07717]
[1779146488043,46.01,76955.55,0.0,-0.99906,0.0,0.07719]
[1779146493076,46.01,76961.21,0.0,-0.99905,0.0,0.07762]
[1779146498111,46.01,76963.42,0.0,-0.99904,0.0,0.07811]
[1779146503146,46.01,76965.48,0.0,-0.99904,0.0,0.07856]
[1779146505160,46.01,76968.19,0.0,-0.99903,0.0,0.07916]
[1779146510213,46.01,76968.51,0.0,-0.99903,0.0,0.07923]
[1779146518252,46.01,76968.77,0.0,-0.99903,0.0,0.07929]
[1779146523289,46.01,76969.67,0.0,-0.99903,0.0,0.07949]
[1779146528324,46.01,76969.97,0.0,-0.99902,0.0,0.07955]
[1779146533360,46.01,76970.21,0.0,-0.99902,0.0,0.07961]
[1779146538395,46.01,76970.6,0.0,-0.99902,0.0,0.0797]
[1779146543431,46.01,76972.47,0.0,-0.99902,0.0,0.08011]
[1779146549472,46.01,76972.34,0.0,-0.99902,0.0,0.08008]
[1779146555514,46.01,76972.48,0.0,-0.99903,0.0,0.0793]
[1779146560561,46.01,76973.05,0.0,-0.99902,0.0,0.07942]
[1779146568606,46.01,76972.87,0.0,-0.99903,0.0,0.07938]
[1779146573641,46.01,76972.64,0.0,-0.99903,0.0,0.07933]
[1779146580701,46.01,76972.6,0.0,-0.99903,0.0,0.07932]
[1779146585725,46.01,76972.64,0.0,-0.99903,0.0,0.07933]
[1779146590760,46.01,76972.6,0.0,-0.99903,0.0,0.07932]
[1779146595796,46.01,76972.39,0.0,-0.99903,0.0,0.07928]
[1779146597811,46.01,76978.22,0.0,-0.99901,0.0,0.08058]
[1779146599824,46.01,76984.1,0.0,-0.99899,0.0,0.08192]
[1779146604859,46.01,76983.7,0.0,-0.99899,0.0,0.08183]
[1779146609894,46.01,76982.7,0.0,-0.999,0.0,0.0816]
[1779146612915,46.01,76973.36,0.0,-0.99903,0.0,0.07868]
[1779146617950,46.01,76969.4,0.0,-0.99905,0.0,0.07781]
[1779146622986,46.01,76975.11,0.0,-0.99903,0.0,0.07906]
[1779146626010,46.01,76981.09,0.0,-0.99901,0.0,0.0804]
[1779146631056,46.01,76981.79,0.0,-0.99901,0.0,0.08056]
[1779146636080,46.01,76981.56,0.0,-0.99901,0.0,0.08051]
[1779146641125,46.01,76978.78,0.0,-0.99902,0.0,0.07988]
[1779146646150,46.01,76978.63,0.0,-0.99902,0.0,0.07985]
[1779146651196,46.01,76978.01,0.0,-0.99902,0.0,0.07971]
[1779146654206,46.01,76972.73,0.0,-0.99904,0.0,0.07854]
[1779146661266,46.01,76971.42,0.0,-0.99904,0.0,0.07825]
[1779146666290,46.01,76971.79,0.0,-0.99904,0.0,0.07833]
[1779146671336,46.01,76974.28,0.0,-0.99904,0.0,0.07807]
[1779146676360,46.01,76975.71,0.0,-0.99904,0.0,0.07838]
[1779146681406,46.01,76975.53,0.0,-0.99904,0.0,0.07834]
[1779146686431,46.01,76975.46,0.0,-0.99904,0.0,0.07833]
[1779146691477,46.01,76975.69,0.0,-0.99904,0.0,0.07838]
[1779146696500,46.01,76975.2,0.0,-0.99904,0.0,0.07827]
[1779146701547,46.01,76974.78,0.0,-0.99904,0.0,0.07818]
[1779146706570,46.01,76974.65,0.0,-0.99904,0.0,0.07815]
[1779146711623,46.01,76972.08,0.0,-0.99905,0.0,0.07759]
[1779146717647,46.01,76972.25,0.0,-0.99905,0.0,0.07762]
[1779146723689,46.01,76974.84,0.0,-0.99904,0.0,0.07819]
[1779146728724,46.01,76974.57,0.0,-0.99904,0.0,0.07813]
[1779146734766,46.01,76974.62,0.0,-0.99905,0.0,0.07734]
[1779146739801,46.01,76974.79,0.0,-0.99905,0.0,0.07737]
[1779146744838,46.01,76974.64,0.0,-0.99905,0.0,0.07734]
[1779146749874,46.01,76974.54,0.0,-0.99905,0.0,0.07732]
[1779146754909,46.01,76976.32,0.0,-0.99904,0.0,0.07771]
[1779146759944,46.01,76977.06,0.0,-0.99904,0.0,0.07787]
[1779146764987,46.01,76977.72,0.0,-0.99904,0.0,0.07801]
[1779146765988,46.01,76983.74,0.0,-0.99902,0.0,0.07935]
[1779146771022,46.01,76985.9,0.0,-0.99902,0.0,0.07983]
[1779146777067,46.01,76986.76,0.0,-0.99901,0.0,0.08002]
[1779146781093,46.01,76980.11,0.0,-0.99903,0.0,0.07854]
[1779146786128,46.01,76981.06,0.0,-0.99903,0.0,0.07875]
[1779146791163,46.01,76981.68,0.0,-0.99904,0.0,0.07807]
[1779146797210,46.01,76981.4,0.0,-0.99904,0.0,0.07801]
[1779146802260,46.01,76981.59,0.0,-0.99904,0.0,0.07805]
[1779146807279,46.01,76981.0,0.0,-0.99904,0.0,0.07792]
[1779146812335,46.01,76981.62,0.0,-0.99904,0.0,0.07806]
[1779146817350,46.01,76981.61,0.0,-0.99904,0.0,0.07806]
[1779146822405,46.01,76981.65,0.0,-0.99904,0.0,0.07807]
[1779146827420,46.01,76982.95,0.0,-0.99904,0.0,0.07835]
[1779146832477,46.01,76981.46,0.0,-0.99904,0.0,0.07803]
[1779146837491,46.01,76982.64,0.0,-0.99904,0.0,0.07829]
[1779146842547,46.01,76981.97,0.0,-0.99904,0.0,0.07814]
[1779146847561,46.01,76981.69,0.0,-0.99904,0.0,0.07808]
[1779146852617,46.01,76981.73,0.0,-0.99905,0.0,0.07728]
[1779146857631,46.01,76982.11,0.0,-0.99905,0.0,0.07736]
[1779146862687,46.01,76982.8,0.0,-0.99905,0.0,0.07751]
[1779146867701,46.01,76982.84,0.0,-0.99905,0.0,0.07752]
[1779146872736,46.01,76983.96,0.0,-0.99904,0.0,0.07776]
[1779146877770,46.01,76983.62,0.0,-0.99904,0.0,0.07769]
[1779146882826,46.01,76983.09,0.0,-0.99904,0.0,0.07757]
[1779146887840,46.01,76983.5,0.0,-0.99904,0.0,0.07766]
[1779146892897,46.01,76984.48,0.0,-0.99904,0.0,0.07788]
[1779146897910,46.01,76984.48,0.0,-0.99904,0.0,0.07788]
[1779146902967,46.01,76984.09,0.0,-0.99904,0.0,0.07779]
[1779146907981,46.01,76982.26,0.0,-0.99905,0.0,0.07739]
[1779146913037,46.01,76982.88,0.0,-0.99906,0.0,0.07672]
[1779146918055,46.01,76983.94,0.0,-0.99905,0.0,0.07695]
[1779146923090,46.01,76986.61,0.0,-0.99904,0.0,0.07753]
[1779146928125,46.01,76982.0,0.0,-0.99906,0.0,0.07653]
[1779146933178,46.01,76982.19,0.0,-0.99906,0.0,0.07657]
[1779146938195,46.01,76981.97,0.0,-0.99906,0.0,0.07652]
[1779146943249,46.01,76982.06,0.0,-0.99906,0.0,0.07654]
[1779146948265,46.01,76986.05,0.0,-0.99905,0.0,0.07741]
[1779146951287,46.01,76992.55,0.0,-0.99903,0.0,0.07884]
[1779146952294,46.01,76999.02,0.0,-0.99901,0.0,0.08029]
[1779146953348,46.01,76997.86,0.0,-0.99901,0.0,0.08003]
[1779146956323,46.01,76991.24,0.0,-0.99903,0.0,0.07855]
[1779146961358,46.01,76989.66,0.0,-0.99904,0.0,0.0782]
[1779146966393,46.01,76988.05,0.0,-0.99904,0.0,0.07785]
[1779146971428,46.01,76986.0,0.0,-0.99906,0.0,0.07659]
[1779146976462,46.01,76985.24,0.0,-0.99906,0.0,0.07643]
[1779146981498,46.01,76982.18,0.0,-0.99907,0.0,0.07577]
[1779146986533,46.01,76981.25,0.0,-0.99907,0.0,0.07557]
[1779146992575,46.01,76981.99,0.0,-0.99907,0.0,0.07573]
[1779146993607,46.01,76971.93,0.0,-0.9991,0.0,0.0736]
[1779146996603,46.01,76969.05,0.0,-0.9991,0.0,0.073]
[1779146999623,46.01,76963.81,0.0,-0.99912,0.0,0.07192]
[1779147001646,46.01,76958.59,0.0,-0.99913,0.0,0.07086]
[1779147003678,46.01,76947.37,0.0,-0.99916,0.0,0.06862]
[1779147004667,46.01,76947.37,0.0,-0.99916,0.0,0.06862]
[1779147009701,46.01,76948.56,0.0,-0.99916,0.0,0.06885]
[1779147013748,46.01,76958.82,0.0,-0.99913,0.0,0.0709]
[1779147016751,46.01,76958.82,0.0,-0.99913,0.0,0.0709]
[1779147023818,46.01,76958.25,0.0,-0.99913,0.0,0.07079]
[1779147028834,46.01,76957.06,0.0,-0.99914,0.0,0.07055]
[1779147033888,46.01,76956.96,0.0,-0.99915,0.0,0.06978]
[1779147039911,46.01,76956.93,0.0,-0.99915,0.0,0.06977]
[1779147044950,46.01,76956.43,0.0,-0.99915,0.0,0.06967]
[1779147049981,46.01,76956.67,0.0,-0.99915,0.0,0.06972]
[1779147055018,46.01,76956.06,0.0,-0.99915,0.0,0.0696]
[1779147060051,46.01,76953.5,0.0,-0.99915,0.0,0.06909]
[1779147065086,46.01,76953.0,0.0,-0.99916,0.0,0.06899]
[1779147070124,46.01,76952.33,0.0,-0.99916,0.0,0.06886]
[1779147076164,46.01,76951.73,0.0,-0.99916,0.0,0.06874]
[1779147080192,46.01,76945.71,0.0,-0.99917,0.0,0.06757]
[1779147081199,46.01,76941.42,0.0,-0.99919,0.0,0.06674]
[1779147084240,46.01,76937.48,0.0,-0.9992,0.0,0.06599]
[1779147089255,46.01,76947.9,0.0,-0.99917,0.0,0.06799]
[1779147090262,46.01,76951.46,0.0,-0.99916,0.0,0.06869]
[1779147094310,46.01,76954.52,0.0,-0.99916,0.0,0.06855]
[1779147098318,46.01,76960.61,0.0,-0.99915,0.0,0.06976]
[1779147104380,46.01,76960.81,0.0,-0.99914,0.0,0.0698]
[1779147110402,46.01,76960.83,0.0,-0.99914,0.0,0.0698]
[1779147115437,46.01,76965.13,0.0,-0.99913,0.0,0.07067]
[1779147121483,46.01,76964.56,0.0,-0.99913,0.0,0.07055]
[1779147124520,46.01,76971.95,0.0,-0.99911,0.0,0.07206]
[1779147128533,46.01,76964.13,0.0,-0.99914,0.0,0.07047]
[1779147133568,46.01,76959.05,0.0,-0.99915,0.0,0.06945]
[1779147138603,46.01,76958.96,0.0,-0.99915,0.0,0.06943]
[1779147143639,46.01,76958.74,0.0,-0.99915,0.0,0.06939]
[1779147148673,46.01,76959.11,0.0,-0.99915,0.0,0.06946]
[1779147150688,46.01,76947.54,0.0,-0.99918,0.0,0.06719]
[1779147151694,46.01,76942.31,0.0,-0.9992,0.0,0.06548]
[1779147154731,46.01,76931.93,0.0,-0.99923,0.0,0.06354]
[1779147159750,46.01,76931.06,0.0,-0.99923,0.0,0.06338]
[1779147164801,46.01,76925.37,0.0,-0.99924,0.0,0.06235]
[1779147169820,46.01,76925.26,0.0,-0.99924,0.0,0.06233]
[1779147174855,46.01,76923.98,0.0,-0.99925,0.0,0.0621]
[1779147179890,46.01,76920.46,0.0,-0.99925,0.0,0.06147]
[1779147184943,46.01,76919.13,0.0,-0.99926,0.0,0.06123]
[1779147189961,46.01,76920.39,0.0,-0.99925,0.0,0.06145]
[1779147195015,46.01,76919.89,0.0,-0.99925,0.0,0.06136]
[1779147200035,46.01,76922.55,0.0,-0.99925,0.0,0.06184]
[1779147205087,46.01,76925.14,0.0,-0.99924,0.0,0.06231]
[1779147210103,46.01,76925.62,0.0,-0.99924,0.0,0.06239]
[1779147211110,46.01,76927.93,0.0,-0.99924,0.0,0.06213]
[1779147216145,46.01,76927.6,0.0,-0.99924,0.0,0.06207]
[1779147221183,46.01,76926.75,0.0,-0.99925,0.0,0.06192]
[1779147226216,46.01,76926.84,0.0,-0.99925,0.0,0.06193]
[1779147231251,46.01,76927.86,0.0,-0.99924,0.0,0.06212]
[1779147239307,46.01,76927.94,0.0,-0.99924,0.0,0.06213]
[1779147244341,46.01,76939.71,0.0,-0.99922,0.0,0.06428]
[1779147245370,46.01,76933.95,0.0,-0.99923,0.0,0.06322]
[1779147247364,46.01,76926.2,0.0,-0.99925,0.0,0.06182]
[1779147248370,46.01,76927.21,0.0,-0.99925,0.0,0.062]
[1779147250384,46.01,76919.86,0.0,-0.99926,0.0,0.06069]
[1779147255440,46.01,76917.31,0.0,-0.99927,0.0,0.06024]
[1779147260454,46.01,76920.2,0.0,-0.99926,0.0,0.06075]
[1779147265510,46.01,76923.52,0.0,-0.99925,0.0,0.06134]
[1779147270524,46.01,76922.89,0.0,-0.99926,0.0,0.06123]
[1779147274552,46.01,76927.43,0.0,-0.99925,0.0,0.06136]
[1779147275583,46.01,76937.62,0.0,-0.99923,0.0,0.0632]
[1779147276566,46.01,76937.62,0.0,-0.99923,0.0,0.0632]
[1779147281601,46.01,76936.88,0.0,-0.99923,0.0,0.06307]
[1779147287647,46.01,76936.19,0.0,-0.99923,0.0,0.06294]
[1779147292677,46.01,76938.85,0.0,-0.99923,0.0,0.06343]
[1779147298720,46.01,76938.27,0.0,-0.99923,0.0,0.06332]
[1779147303755,46.01,76934.12,0.0,-0.99924,0.0,0.06256]
[1779147308790,46.01,76934.52,0.0,-0.99924,0.0,0.06264]
[1779147313825,46.01,76930.94,0.0,-0.99925,0.0,0.06199]
[1779147318860,46.01,76928.95,0.0,-0.99925,0.0,0.06163]
[1779147323901,46.01,76929.49,0.0,-0.99925,0.0,0.06173]
[1779147328932,46.01,76929.71,0.0,-0.99925,0.0,0.06177]
[1779147332960,46.01,76932.62,0.0,-0.99925,0.0,0.06161]
[1779147337995,46.01,76935.57,0.0,-0.99924,0.0,0.06214]
[1779147343031,46.01,76934.17,0.0,-0.99925,0.0,0.06189]
[1779147345047,46.01,76927.93,0.0,-0.99926,0.0,0.06077]
[1779147350080,46.01,76929.28,0.0,-0.99926,0.0,0.06101]
[1779147355115,46.01,76934.81,0.0,-0.99924,0.0,0.062]
[1779147360150,46.01,76934.04,0.0,-0.99925,0.0,0.06186]
[1779147365186,46.01,76936.84,0.0,-0.99924,0.0,0.06237]
[1779147367201,46.01,76940.08,0.0,-0.99923,0.0,0.06296]
[1779147372235,46.01,76938.73,0.0,-0.99923,0.0,0.06271]
[1779147376295,46.01,76944.51,0.0,-0.99922,0.0,0.06377]
[1779147381298,46.01,76944.35,0.0,-0.99922,0.0,0.06374]
[1779147386364,46.01,76943.66,0.0,-0.99922,0.0,0.06362]
[1779147391369,46.01,76943.73,0.0,-0.99923,0.0,0.06293]
[1779147396436,46.01,76943.35,0.0,-0.99923,0.0,0.06286]
[1779147401438,46.01,76943.65,0.0,-0.99923,0.0,0.06292]
[1779147406504,46.01,76944.13,0.0,-0.99923,0.0,0.06301]
[1779147411510,46.01,76944.28,0.0,-0.99923,0.0,0.06303]
[1779147416575,46.01,76945.04,0.0,-0.99923,0.0,0.06317]
[1779147421579,46.01,76945.01,0.0,-0.99923,0.0,0.06317]
[1779147426615,46.01,76944.72,0.0,-0.99923,0.0,0.06312]
[1779147427621,46.01,76950.35,0.0,-0.99922,0.0,0.06416]
[1779147428628,46.01,76954.24,0.0,-0.99921,0.0,0.06488]
[1779147430642,46.01,76955.5,0.0,-0.9992,0.0,0.06512]
[1779147435678,46.01,76959.28,0.0,-0.99919,0.0,0.06584]
[1779147436714,46.01,76964.85,0.0,-0.99918,0.0,0.0669]
[1779147437692,46.01,76964.85,0.0,-0.99918,0.0,0.0669]
[1779147442726,46.01,76965.1,0.0,-0.99918,0.0,0.06695]
[1779147448767,46.01,76965.24,0.0,-0.99918,0.0,0.06698]
[1779147451789,46.01,76967.85,0.0,-0.99918,0.0,0.06675]
[1779147456854,46.01,76967.9,0.0,-0.99918,0.0,0.06676]
[1779147461862,46.01,76967.3,0.0,-0.99918,0.0,0.06665]
[1779147466925,46.01,76966.8,0.0,-0.99918,0.0,0.06655]
[1779147472939,46.01,76964.51,0.0,-0.99919,0.0,0.06611]
[1779147477974,46.01,76966.81,0.0,-0.99918,0.0,0.06655]
[1779147484017,46.01,76966.83,0.0,-0.99918,0.0,0.06656]
[1779147489051,46.01,76966.88,0.0,-0.99918,0.0,0.06657]
[1779147494087,46.01,76966.18,0.0,-0.99918,0.0,0.06643]
[1779147499122,46.01,76969.48,0.0,-0.99918,0.0,0.06707]
[1779147501136,46.01,76974.49,0.0,-0.99916,0.0,0.06805]
[1779147506171,46.01,76979.2,0.0,-0.99915,0.0,0.06898]
[1779147511207,46.01,76975.17,0.0,-0.99917,0.0,0.06744]
[1779147513220,46.01,76971.89,0.0,-0.99918,0.0,0.0668]
[1779147519262,46.01,76972.34,0.0,-0.99918,0.0,0.06689]
[1779147526310,46.01,76973.78,0.0,-0.99917,0.0,0.06717]
[1779147534367,46.01,76975.31,0.0,-0.99917,0.0,0.06747]
[1779147539402,46.01,76976.27,0.0,-0.99917,0.0,0.06766]
[1779147544439,46.01,76975.9,0.0,-0.99917,0.0,0.06758]
[1779147549472,46.01,76976.24,0.0,-0.99917,0.0,0.06765]
[1779147552493,46.01,76969.63,0.0,-0.99918,0.0,0.06637]
[1779147557582,46.01,76969.69,0.0,-0.99918,0.0,0.06638]
[1779147563571,46.01,76969.81,0.0,-0.99918,0.0,0.0664]
[1779147568605,46.01,76973.99,0.0,-0.99917,0.0,0.06721]
[1779147573641,46.01,76974.39,0.0,-0.99918,0.0,0.06656]
[1779147579683,46.01,76974.33,0.0,-0.99918,0.0,0.06655]
[1779147584718,46.01,76977.21,0.0,-0.99917,0.0,0.0671]
[1779147589753,46.01,76976.3,0.0,-0.99918,0.0,0.06693]
[1779147594788,46.01,76976.61,0.0,-0.99918,0.0,0.06699]
[1779147600831,46.01,76976.54,0.0,-0.99918,0.0,0.06697]
[1779147602846,46.01,76982.85,0.0,-0.99916,0.0,0.06821]
[1779147607934,46.01,76979.84,0.0,-0.99917,0.0,0.06762]
[1779147609894,46.01,76973.76,0.0,-0.99918,0.0,0.06644]
[1779147610901,46.01,76971.55,0.0,-0.99919,0.0,0.06601]
[1779147615936,46.01,76972.49,0.0,-0.99919,0.0,0.06619]
[1779147620971,46.01,76973.28,0.0,-0.99918,0.0,0.06634]
[1779147626006,46.01,76974.06,0.0,-0.99918,0.0,0.06649]
[1779147631041,46.01,76974.28,0.0,-0.99919,0.0,0.06581]
[1779147636076,46.01,76974.79,0.0,-0.99919,0.0,0.06591]
[1779147637083,46.01,76980.13,0.0,-0.99917,0.0,0.06694]
[1779147639101,46.01,76984.75,0.0,-0.99916,0.0,0.06784]
[1779147644135,46.01,76983.75,0.0,-0.99917,0.0,0.06764]
[1779147649168,46.01,76984.12,0.0,-0.99916,0.0,0.06771]
[1779147654203,46.01,76988.14,0.0,-0.99915,0.0,0.0685]
[1779147659238,46.01,76990.17,0.0,-0.99915,0.0,0.06891]
[1779147664274,46.01,76989.2,0.0,-0.99915,0.0,0.06871]
[1779147669309,46.01,76988.47,0.0,-0.99915,0.0,0.06857]
[1779147672329,46.01,76994.51,0.0,-0.99914,0.0,0.06978]
[1779147677365,46.01,76997.76,0.0,-0.99913,0.0,0.07043]
[1779147679378,46.01,77001.04,0.0,-0.99912,0.0,0.0711]
[1779147684413,46.01,77002.67,0.0,-0.99911,0.0,0.07144]
[1779147689448,46.01,77003.65,0.0,-0.99911,0.0,0.07164]
[1779147694483,46.01,77004.4,0.0,-0.99912,0.0,0.07102]
[1779147698571,46.01,77009.76,0.0,-0.9991,0.0,0.07212]
[1779147704553,46.01,77009.84,0.0,-0.9991,0.0,0.07214]
[1779147709588,46.01,77007.54,0.0,-0.99911,0.0,0.07166]
[1779147714622,46.01,77008.94,0.0,-0.99911,0.0,0.07195]
[1779147720665,46.01,77008.51,0.0,-0.99911,0.0,0.07186]
[1779147725701,46.01,77006.95,0.0,-0.99911,0.0,0.07154]
[1779147730736,46.01,77007.64,0.0,-0.99911,0.0,0.07168]
[1779147731743,46.01,77016.66,0.0,-0.99909,0.0,0.07357]
[1779147732750,46.01,77022.99,0.0,-0.99907,0.0,0.07491]
[1779147733758,46.01,77023.74,0.0,-0.99906,0.0,0.07507]
[1779147738861,46.01,77023.39,0.0,-0.99907,0.0,0.075]
[1779147744834,46.01,77023.43,0.0,-0.99907,0.0,0.07501]
[1779147749869,46.01,77023.41,0.0,-0.99907,0.0,0.075]
[1779147754904,46.01,77023.36,0.0,-0.99908,0.0,0.07419]
[1779147759939,46.01,77023.71,0.0,-0.99907,0.0,0.07426]
[1779147764973,46.01,77023.25,0.0,-0.99908,0.0,0.07416]
[1779147770010,46.01,77023.38,0.0,-0.99908,0.0,0.07419]
[1779147776057,46.01,77022.8,0.0,-0.99908,0.0,0.07407]
[1779147781092,46.01,77019.47,0.0,-0.99909,0.0,0.07336]
[1779147786130,46.01,77019.7,0.0,-0.99909,0.0,0.07341]
[1779147791162,46.01,77020.11,0.0,-0.99908,0.0,0.0735]
[1779147796199,46.01,77017.74,0.0,-0.99909,0.0,0.073]
[1779147801236,46.01,77018.1,0.0,-0.99909,0.0,0.07308]
[1779147806271,46.01,77018.93,0.0,-0.99909,0.0,0.07325]
[1779147808285,46.01,77012.01,0.0,-0.99911,0.0,0.07181]
[1779147813320,46.01,77012.64,0.0,-0.99912,0.0,0.07116]
[1779147818355,46.01,77012.87,0.0,-0.99911,0.0,0.07121]
[1779147823390,46.01,77012.88,0.0,-0.99911,0.0,0.07121]
[1779147827418,46.01,77017.91,0.0,-0.9991,0.0,0.07225]
[1779147832453,46.01,77019.74,0.0,-0.9991,0.0,0.07263]
[1779147837488,46.01,77020.59,0.0,-0.99909,0.0,0.07281]
[1779147842523,46.01,77019.95,0.0,-0.9991,0.0,0.07267]
[1779147846551,46.01,77026.92,0.0,-0.99908,0.0,0.07414]
[1779147847558,46.01,77028.55,0.0,-0.99907,0.0,0.07449]
[1779147852594,46.01,77029.82,0.0,-0.99907,0.0,0.07476]
[1779147857629,46.01,77029.14,0.0,-0.99907,0.0,0.07462]
[1779147858646,46.01,77037.91,0.0,-0.99904,0.0,0.07652]
[1779147859704,46.01,77044.28,0.0,-0.99902,0.0,0.07793]
[1779147860655,46.01,77044.28,0.0,-0.99902,0.0,0.07793]
[1779147865687,46.01,77043.69,0.0,-0.99903,0.0,0.07779]
[1779147870722,46.01,77044.1,0.0,-0.99902,0.0,0.07789]
[1779147875757,46.01,77042.78,0.0,-0.99904,0.0,0.07676]
[1779147880792,46.01,77041.83,0.0,-0.99904,0.0,0.07655]
[1779147885860,46.01,77041.68,0.0,-0.99904,0.0,0.07652]
[1779147896936,46.01,77041.57,0.0,-0.99904,0.0,0.0765]
[1779147901976,46.01,77040.69,0.0,-0.99905,0.0,0.0763]
[1779147907011,46.01,77039.52,0.0,-0.99905,0.0,0.07605]
[1779147910053,46.01,77031.94,0.0,-0.99907,0.0,0.07441]
[1779147912050,46.01,77031.53,0.0,-0.99907,0.0,0.07432]
[1779147917088,46.01,77027.57,0.0,-0.99908,0.0,0.07348]
[1779147920123,46.01,77020.94,0.0,-0.9991,0.0,0.07209]
[1779147922123,46.01,77021.63,0.0,-0.9991,0.0,0.07224]
[1779147923131,46.01,77015.76,0.0,-0.99912,0.0,0.07102]
[1779147924138,46.01,77011.71,0.0,-0.99913,0.0,0.0702]
[1779147927158,46.01,77010.73,0.0,-0.99913,0.0,0.07]
[1779147929173,46.01,77005.35,0.0,-0.99914,0.0,0.06891]
[1779147930194,46.01,77001.05,0.0,-0.99916,0.0,0.06806]
[1779147932193,46.01,77000.68,0.0,-0.99917,0.0,0.06724]
[1779147937228,46.01,77002.38,0.0,-0.99916,0.0,0.06757]
[1779147942263,46.01,77003.45,0.0,-0.99916,0.0,0.06778]
[1779147946291,46.01,77009.95,0.0,-0.99914,0.0,0.06908]
[1779147951326,46.01,77011.1,0.0,-0.99914,0.0,0.06931]
[1779147956362,46.01,77011.73,0.0,-0.99914,0.0,0.06943]
[1779147961396,46.01,77011.08,0.0,-0.99914,0.0,0.0693]
[1779147966432,46.01,77015.62,0.0,-0.99913,0.0,0.07022]
[1779147967440,46.01,77020.71,0.0,-0.99911,0.0,0.07126]
[1779147972474,46.01,77014.1,0.0,-0.99913,0.0,0.06991]
[1779147980545,46.01,77013.83,0.0,-0.99913,0.0,0.06986]
[1779147985566,46.01,77015.88,0.0,-0.99913,0.0,0.07027]
[1779147990614,46.01,77013.75,0.0,-0.99913,0.0,0.06984]
[1779147995636,46.01,77012.44,0.0,-0.99914,0.0,0.06881]
[1779148000685,46.01,77014.05,0.0,-0.99914,0.0,0.06914]
[1779148006713,46.01,77013.43,0.0,-0.99914,0.0,0.06901]
[1779148010756,46.01,77007.25,0.0,-0.99916,0.0,0.06778]
[1779148014771,46.01,76999.83,0.0,-0.99918,0.0,0.06634]
[1779148015779,46.01,76991.97,0.0,-0.9992,0.0,0.06483]
[1779148016786,46.01,76985.75,0.0,-0.99921,0.0,0.06366]
[1779148017793,46.01,76982.65,0.0,-0.99922,0.0,0.06309]
[1779148019807,46.01,76976.58,0.0,-0.99924,0.0,0.06197]
[1779148021825,46.01,76974.68,0.0,-0.99924,0.0,0.06163]
[1779148028872,46.01,76973.4,0.0,-0.99924,0.0,0.0614]
[1779148033906,46.01,76968.01,0.0,-0.99926,0.0,0.06043]
[1779148035920,46.01,76966.16,0.0,-0.99926,0.0,0.06011]
[1779148040980,46.01,76965.72,0.0,-0.99926,0.0,0.06003]
[1779148045990,46.01,76971.06,0.0,-0.99925,0.0,0.06098]
[1779148048012,46.01,76971.06,0.0,-0.99925,0.0,0.06098]
[1779148053049,46.01,76951.48,0.0,-0.9993,0.0,0.0569]
[1779148054053,46.01,76939.81,0.0,-0.99933,0.0,0.05497]
[1779148055060,46.01,76938.82,0.0,-0.99933,0.0,0.0548]
[1779148060095,46.01,76938.36,0.0,-0.99933,0.0,0.05473]
[1779148065131,46.01,76934.87,0.0,-0.99934,0.0,0.05416]
[1779148070166,46.01,76933.29,0.0,-0.99934,0.0,0.05391]
[1779148075200,46.01,76939.19,0.0,-0.99933,0.0,0.05487]
[1779148080235,46.01,76937.97,0.0,-0.99933,0.0,0.05467]
[1779148085270,46.01,76937.84,0.0,-0.99933,0.0,0.05465]
[1779148090304,46.01,76938.29,0.0,-0.99933,0.0,0.05472]
[1779148095340,46.01,76937.88,0.0,-0.99933,0.0,0.05465]
[1779148100375,46.01,76935.07,0.0,-0.99934,0.0,0.0542]
[1779148102390,46.01,76931.14,0.0,-0.99935,0.0,0.05357]
[1779148104405,46.01,76925.32,0.0,-0.99936,0.0,0.05264]
[1779148109438,46.01,76928.46,0.0,-0.99935,0.0,0.05314]
[1779148114473,46.01,76929.99,0.0,-0.99936,0.0,0.05277]
[1779148119508,46.01,76930.36,0.0,-0.99936,0.0,0.05283]
[1779148121546,46.01,76942.57,0.0,-0.99933,0.0,0.05478]
[1779148122529,46.01,76942.68,0.0,-0.99933,0.0,0.0548]
[1779148128570,46.01,76946.56,0.0,-0.99932,0.0,0.05544]
[1779148133605,46.01,76946.83,0.0,-0.99932,0.0,0.05548]
[1779148138641,46.01,76947.36,0.0,-0.99932,0.0,0.05557]
[1779148143678,46.01,76948.45,0.0,-0.99932,0.0,0.05575]
[1779148148711,46.01,76948.08,0.0,-0.99932,0.0,0.05569]
[1779148151757,46.01,76958.29,0.0,-0.9993,0.0,0.0574]
[1779148157775,46.01,76958.62,0.0,-0.99929,0.0,0.05746]
[1779148162810,46.01,76955.19,0.0,-0.9993,0.0,0.05688]
[1779148167846,46.01,76954.45,0.0,-0.9993,0.0,0.05675]
[1779148171899,46.01,76957.53,0.0,-0.9993,0.0,0.05662]
[1779148176909,46.01,76958.7,0.0,-0.9993,0.0,0.05682]
[1779148181969,46.01,76958.42,0.0,-0.9993,0.0,0.05677]
[1779148186978,46.01,76957.64,0.0,-0.9993,0.0,0.05664]
[1779148192040,46.01,76954.69,0.0,-0.99931,0.0,0.05615]
[1779148197049,46.01,76952.77,0.0,-0.99932,0.0,0.05583]
[1779148202110,46.01,76952.33,0.0,-0.99932,0.0,0.05575]
[1779148207119,46.01,76955.02,0.0,-0.99931,0.0,0.0562]
[1779148212180,46.01,76955.51,0.0,-0.99931,0.0,0.05628]
[1779148217189,46.01,76955.51,0.0,-0.99931,0.0,0.05628]
[1779148222250,46.01,76954.62,0.0,-0.99931,0.0,0.05613]
[1779148227259,46.01,76954.63,0.0,-0.99931,0.0,0.05614]
[1779148232321,46.01,76951.35,0.0,-0.99933,0.0,0.05495]
[1779148237329,46.01,76952.38,0.0,-0.99932,0.0,0.05512]
[1779148242391,46.01,76953.13,0.0,-0.99932,0.0,0.05524]
[1779148247399,46.01,76952.46,0.0,-0.99932,0.0,0.05513]
[1779148252461,46.01,76945.42,0.0,-0.99934,0.0,0.05399]
[1779148257469,46.01,76945.14,0.0,-0.99934,0.0,0.05394]
[1779148258477,46.01,76936.94,0.0,-0.99936,0.0,0.05264]
[1779148259483,46.01,76930.08,0.0,-0.99937,0.0,0.05156]
[1779148260492,46.01,76930.69,0.0,-0.99937,0.0,0.05166]
[1779148265525,46.01,76927.25,0.0,-0.99938,0.0,0.05113]
[1779148270561,46.01,76922.28,0.0,-0.99939,0.0,0.05037]
[1779148275596,46.01,76919.93,0.0,-0.99939,0.0,0.05002]
[1779148280630,46.01,76919.94,0.0,-0.99939,0.0,0.05002]
[1779148285665,46.01,76922.6,0.0,-0.99939,0.0,0.05042]
[1779148286671,46.01,76932.96,0.0,-0.99937,0.0,0.05201]
[1779148287679,46.01,76935.96,0.0,-0.99936,0.0,0.05248]
[1779148292741,46.01,76934.99,0.0,-0.99937,0.0,0.05172]
[1779148297749,46.01,76934.74,0.0,-0.99937,0.0,0.05168]
[1779148302810,46.01,76934.94,0.0,-0.99937,0.0,0.05171]
[1779148307819,46.01,76934.57,0.0,-0.99937,0.0,0.05166]
[1779148312881,46.01,76933.5,0.0,-0.99937,0.0,0.05149]
[1779148317889,46.01,76930.17,0.0,-0.99938,0.0,0.05098]
[1779148322950,46.01,76932.23,0.0,-0.99937,0.0,0.05129]
[1779148327960,46.01,76924.91,0.0,-0.99939,0.0,0.05018]
[1779148331989,46.01,76919.12,0.0,-0.9994,0.0,0.04931]
[1779148337025,46.01,76919.3,0.0,-0.9994,0.0,0.04934]
[1779148342059,46.01,76919.51,0.0,-0.9994,0.0,0.04937]
[1779148347095,46.01,76919.85,0.0,-0.9994,0.0,0.04942]
[1779148352129,46.01,76920.56,0.0,-0.9994,0.0,0.04894]
[1779148357164,46.01,76920.98,0.0,-0.9994,0.0,0.049]
[1779148361192,46.01,76911.76,0.0,-0.99942,0.0,0.04765]
[1779148362199,46.01,76904.37,0.0,-0.99943,0.0,0.0466]
[1779148363242,46.01,76910.22,0.0,-0.99942,0.0,0.04743]
[1779148365220,46.01,76909.41,0.0,-0.99943,0.0,0.04732]
[1779148371263,46.01,76909.73,0.0,-0.99942,0.0,0.04736]
[1779148376296,46.01,76909.53,0.0,-0.99943,0.0,0.04733]
[1779148381332,46.01,76911.92,0.0,-0.99942,0.0,0.04768]
[1779148386367,46.01,76912.14,0.0,-0.99942,0.0,0.04771]
[1779148391403,46.01,76910.8,0.0,-0.99942,0.0,0.04752]
[1779148397444,46.01,76914.88,0.0,-0.99942,0.0,0.04811]
[1779148402478,46.01,76912.9,0.0,-0.99942,0.0,0.04782]
[1779148408522,46.01,76912.51,0.0,-0.99942,0.0,0.04776]
[1779148413593,46.01,76910.48,0.0,-0.99943,0.0,0.04691]
[1779148418593,46.01,76909.65,0.0,-0.99943,0.0,0.04679]
[1779148423663,46.01,76910.31,0.0,-0.99943,0.0,0.04688]
[1779148428663,46.01,76906.62,0.0,-0.99944,0.0,0.04636]
[1779148433698,46.01,76907.01,0.0,-0.99944,0.0,0.04641]
[1779148438732,46.01,76904.94,0.0,-0.99944,0.0,0.04612]
[1779148443810,46.01,76901.05,0.0,-0.99945,0.0,0.04558]
[1779148445781,46.01,76893.14,0.0,-0.99946,0.0,0.04449]
[1779148446789,46.01,76890.56,0.0,-0.99947,0.0,0.04415]
[1779148450816,46.01,76886.07,0.0,-0.99947,0.0,0.04354]
[1779148455856,46.01,76882.52,0.0,-0.99948,0.0,0.04307]
[1779148460890,46.01,76877.53,0.0,-0.99949,0.0,0.04242]
[1779148465929,46.01,76875.73,0.0,-0.99949,0.0,0.04219]
[1779148470964,46.01,76875.97,0.0,-0.99949,0.0,0.04222]
[1779148471971,46.01,76878.25,0.0,-0.99949,0.0,0.042]
[1779148475999,46.01,76885.88,0.0,-0.99948,0.0,0.04299]
[1779148479021,46.01,76891.37,0.0,-0.99947,0.0,0.04372]
[1779148484097,46.01,76897.08,0.0,-0.99946,0.0,0.04449]
[1779148486069,46.01,76899.52,0.0,-0.99946,0.0,0.04482]
[1779148491104,46.01,76898.5,0.0,-0.99946,0.0,0.04469]
[1779148496139,46.01,76899.21,0.0,-0.99946,0.0,0.04478]
[1779148503189,46.01,76900.7,0.0,-0.99945,0.0,0.04499]
[1779148510237,46.01,76900.86,0.0,-0.99945,0.0,0.04501]
[1779148518293,46.01,76902.3,0.0,-0.99945,0.0,0.04521]
[1779148520307,46.01,76910.37,0.0,-0.99944,0.0,0.04633]
[1779148521313,46.01,76917.77,0.0,-0.99942,0.0,0.04739]
[1779148522321,46.01,76917.42,0.0,-0.99942,0.0,0.04734]
[1779148529370,46.01,76916.81,0.0,-0.99943,0.0,0.04725]
[1779148534451,46.01,76916.71,0.0,-0.99943,0.0,0.04667]
[1779148541456,46.01,76916.3,0.0,-0.99943,0.0,0.04661]
[1779148546493,46.01,76917.72,0.0,-0.99943,0.0,0.04681]
[1779148551528,46.01,76916.96,0.0,-0.99943,0.0,0.04671]
[1779148556563,46.01,76917.09,0.0,-0.99943,0.0,0.04672]
[1779148560595,46.01,76922.35,0.0,-0.99942,0.0,0.04748]
[1779148561602,46.01,76924.27,0.0,-0.99942,0.0,0.04776]
[1779148566638,46.01,76920.58,0.0,-0.99942,0.0,0.04722]
[1779148571673,46.01,76920.95,0.0,-0.99942,0.0,0.04728]
[1779148580735,46.01,76920.29,0.0,-0.99943,0.0,0.04718]
[1779148585771,46.01,76922.34,0.0,-0.99942,0.0,0.04748]
[1779148590805,46.01,76920.83,0.0,-0.99942,0.0,0.04726]
[1779148596848,46.01,76919.52,0.0,-0.99943,0.0,0.04651]
[1779148601883,46.01,76919.04,0.0,-0.99943,0.0,0.04644]
[1779148607924,46.01,76920.23,0.0,-0.99943,0.0,0.04661]
[1779148612960,46.01,76920.13,0.0,-0.99943,0.0,0.04659]
[1779148623027,46.01,76920.41,0.0,-0.99943,0.0,0.04663]
[1779148627058,46.01,76931.4,0.0,-0.99941,0.0,0.04822]
[1779148628067,46.01,76936.26,0.0,-0.9994,0.0,0.04894]
[1779148631087,46.01,76937.83,0.0,-0.9994,0.0,0.04917]
[1779148637129,46.01,76937.68,0.0,-0.9994,0.0,0.04915]
[1779148645223,46.01,76937.67,0.0,-0.9994,0.0,0.04915]
[1779148651228,46.01,76937.09,0.0,-0.99941,0.0,0.04848]
[1779148656262,46.01,76935.23,0.0,-0.99941,0.0,0.0482]
[1779148663311,46.01,76936.24,0.0,-0.99941,0.0,0.04835]
[1779148668347,46.01,76936.1,0.0,-0.99941,0.0,0.04833]
[1779148673380,46.01,76936.35,0.0,-0.99941,0.0,0.04837]
[1779148682445,46.01,76936.38,0.0,-0.99941,0.0,0.04837]
[1779148689492,46.01,76937.64,0.0,-0.99941,0.0,0.04856]
[1779148694528,46.01,76937.15,0.0,-0.99941,0.0,0.04848]
[1779148699563,46.01,76936.49,0.0,-0.99941,0.0,0.04839]
[1779148705644,46.01,76936.76,0.0,-0.99941,0.0,0.04843]
[1779148711681,46.01,76935.79,0.0,-0.99942,0.0,0.04771]
[1779148716687,46.01,76938.45,0.0,-0.99941,0.0,0.0481]
[1779148721723,46.01,76938.54,0.0,-0.99941,0.0,0.04811]
[1779148728771,46.01,76938.22,0.0,-0.99941,0.0,0.04806]
[1779148733805,46.01,76937.28,0.0,-0.99941,0.0,0.04792]
[1779148738841,46.01,76937.12,0.0,-0.99941,0.0,0.0479]
[1779148743875,46.01,76937.09,0.0,-0.99941,0.0,0.0479]
[1779148749917,46.01,76936.75,0.0,-0.99941,0.0,0.04785]
[1779148754952,46.01,76937.54,0.0,-0.99941,0.0,0.04796]
[1779148759987,46.01,76938.24,0.0,-0.99941,0.0,0.04807]
[1779148766030,46.01,76936.03,0.0,-0.99942,0.0,0.04774]
[1779148771063,46.01,76935.27,0.0,-0.99942,0.0,0.04706]
[1779148776142,46.01,76931.46,0.0,-0.99943,0.0,0.04652]
[1779148783149,46.01,76933.47,0.0,-0.99943,0.0,0.0468]
[1779148788183,46.01,76933.49,0.0,-0.99943,0.0,0.04681]
[1779148793218,46.01,76934.4,0.0,-0.99943,0.0,0.04694]
[1779148798258,46.01,76934.78,0.0,-0.99943,0.0,0.04699]
[1779148801276,46.01,76932.02,0.0,-0.99943,0.0,0.0466]
[1779148803289,46.01,76935.08,0.0,-0.99942,0.0,0.04703]
[1779148808325,46.01,76938.4,0.0,-0.99942,0.0,0.04751]
[1779148810341,46.01,76944.51,0.0,-0.99941,0.0,0.04841]
[1779148814371,46.01,76949.86,0.0,-0.9994,0.0,0.0492]
[1779148816428,46.01,76953.09,0.0,-0.99939,0.0,0.04968]
[1779148819403,46.01,76942.87,0.0,-0.99941,0.0,0.04816]
[1779148824437,46.01,76942.67,0.0,-0.99941,0.0,0.04813]
[1779148829473,46.01,76945.44,0.0,-0.9994,0.0,0.04854]
[1779148834510,46.01,76946.82,0.0,-0.99941,0.0,0.04816]
[1779148835516,46.01,76954.43,0.0,-0.99939,0.0,0.04929]
[1779148836580,46.01,76965.32,0.0,-0.99937,0.0,0.05095]
[1779148842565,46.01,76965.75,0.0,-0.99937,0.0,0.05101]
[1779148846649,46.01,76972.08,0.0,-0.99936,0.0,0.052]
[1779148848614,46.01,76972.48,0.0,-0.99936,0.0,0.05206]
[1779148851636,46.01,76978.38,0.0,-0.99935,0.0,0.053]
[1779148855664,46.01,76972.56,0.0,-0.99936,0.0,0.05208]
[1779148860699,46.01,76969.02,0.0,-0.99936,0.0,0.05152]
[1779148864729,46.01,76963.75,0.0,-0.99938,0.0,0.05071]
[1779148866743,46.01,76952.68,0.0,-0.9994,0.0,0.04903]
[1779148868755,46.01,76947.6,0.0,-0.99941,0.0,0.04828]
[1779148869762,46.01,76943.99,0.0,-0.99941,0.0,0.04775]
[1779148871777,46.01,76938.84,0.0,-0.99942,0.0,0.047]
[1779148876871,46.01,76933.71,0.0,-0.99943,0.0,0.04627]
[1779148881848,46.01,76926.59,0.0,-0.99945,0.0,0.04527]
[1779148883861,46.01,76924.44,0.0,-0.99945,0.0,0.04498]
[1779148886941,46.01,76917.42,0.0,-0.99946,0.0,0.04402]
[1779148888896,46.01,76916.33,0.0,-0.99947,0.0,0.04387]
[1779148893931,46.01,76914.85,0.0,-0.99947,0.0,0.04314]
[1779148898965,46.01,76914.56,0.0,-0.99948,0.0,0.0431]
[1779148904003,46.01,76923.79,0.0,-0.99946,0.0,0.04434]
[1779148905018,46.01,76928.42,0.0,-0.99945,0.0,0.04498]
[1779148906017,46.01,76935.32,0.0,-0.99944,0.0,0.04594]
[1779148907087,46.01,76941.45,0.0,-0.99943,0.0,0.04681]
[1779148908029,46.01,76941.45,0.0,-0.99943,0.0,0.04681]
[1779148913064,46.01,76939.29,0.0,-0.99943,0.0,0.0465]
[1779148917158,46.01,76948.84,0.0,-0.99941,0.0,0.04788]
[1779148918100,46.01,76948.84,0.0,-0.99941,0.0,0.04788]
[1779148921122,46.01,76941.93,0.0,-0.99943,0.0,0.04688]
[1779148923137,46.01,76939.84,0.0,-0.99943,0.0,0.04658]
[1779148928172,46.01,76940.66,0.0,-0.99943,0.0,0.0467]
[1779148933207,46.01,76933.93,0.0,-0.99944,0.0,0.04574]
[1779148935221,46.01,76925.36,0.0,-0.99946,0.0,0.04456]
[1779148936228,46.01,76923.92,0.0,-0.99946,0.0,0.04436]
[1779148941263,46.01,76921.95,0.0,-0.99946,0.0,0.04409]
[1779148946298,46.01,76916.33,0.0,-0.99947,0.0,0.04333]
[1779148951332,46.01,76916.14,0.0,-0.99948,0.0,0.04278]
[1779148956371,46.01,76914.53,0.0,-0.99948,0.0,0.04257]
[1779148961403,46.01,76914.67,0.0,-0.99948,0.0,0.04258]
[1779148963422,46.01,76907.62,0.0,-0.99949,0.0,0.04167]
[1779148964426,46.01,76901.89,0.0,-0.9995,0.0,0.04093]
[1779148967508,46.01,76896.15,0.0,-0.99951,0.0,0.04021]
[1779148973488,46.01,76896.04,0.0,-0.99951,0.0,0.0402]
[1779148978523,46.01,76894.16,0.0,-0.99952,0.0,0.03996]
[1779148981548,46.01,76899.14,0.0,-0.99951,0.0,0.04058]
[1779148983558,46.01,76892.44,0.0,-0.99952,0.0,0.03975]
[1779148987648,46.01,76900.21,0.0,-0.99951,0.0,0.04072]
[1779148988593,46.01,76900.21,0.0,-0.99951,0.0,0.04072]
[1779148989601,46.01,76906.76,0.0,-0.9995,0.0,0.04155]
[1779148994640,46.01,76910.23,0.0,-0.99949,0.0,0.042]
[1779148995646,46.01,76915.42,0.0,-0.99948,0.0,0.04268]
[1779148996653,46.01,76921.89,0.0,-0.99947,0.0,0.04354]
[1779149002696,46.01,76924.98,0.0,-0.99946,0.0,0.04396]
[1779149007792,46.01,76923.25,0.0,-0.99947,0.0,0.04373]
[1779149010752,46.01,76928.06,0.0,-0.99946,0.0,0.04438]
[1779149011758,46.01,76931.91,0.0,-0.99946,0.0,0.04436]
[1779149016793,46.01,76934.03,0.0,-0.99945,0.0,0.04465]
[1779149021828,46.01,76934.03,0.0,-0.99945,0.0,0.04465]
[1779149026863,46.01,76933.93,0.0,-0.99945,0.0,0.04464]
[1779149027934,46.01,76940.08,0.0,-0.99944,0.0,0.04549]
[1779149029885,46.01,76941.68,0.0,-0.99944,0.0,0.04571]
[1779149034919,46.01,76940.34,0.0,-0.99944,0.0,0.04552]
[1779149039954,46.01,76941.38,0.0,-0.99944,0.0,0.04567]
[1779149044989,46.01,76940.36,0.0,-0.99944,0.0,0.04553]
[1779149048081,46.01,76932.55,0.0,-0.99946,0.0,0.04445]
[1779149050024,46.01,76917.79,0.0,-0.99948,0.0,0.04247]
[1779149051031,46.01,76904.53,0.0,-0.9995,0.0,0.04076]
[1779149052038,46.01,76894.31,0.0,-0.99952,0.0,0.03948]
[1779149053045,46.01,76888.34,0.0,-0.99953,0.0,0.03875]
[1779149054052,46.01,76888.18,0.0,-0.99953,0.0,0.03873]
[1779149059089,46.01,76892.91,0.0,-0.99952,0.0,0.03931]
[1779149061105,46.01,76899.0,0.0,-0.99951,0.0,0.04006]
[1779149063119,46.01,76900.52,0.0,-0.99951,0.0,0.04025]
[1779149066140,46.01,76893.92,0.0,-0.99952,0.0,0.03943]
[1779149067149,46.01,76889.95,0.0,-0.99953,0.0,0.03895]
[1779149072182,46.01,76890.63,0.0,-0.99953,0.0,0.03854]
[1779149075203,46.01,76900.67,0.0,-0.99952,0.0,0.03977]
[1779149076210,46.01,76907.53,0.0,-0.99951,0.0,0.04063]
[1779149077219,46.01,76909.26,0.0,-0.9995,0.0,0.04085]
[1779149082252,46.01,76912.8,0.0,-0.9995,0.0,0.0413]
[1779149086281,46.01,76905.02,0.0,-0.99951,0.0,0.04031]
[1779149088364,46.01,76902.54,0.0,-0.99951,0.0,0.04]
[1779149094335,46.01,76900.11,0.0,-0.99952,0.0,0.0397]
[1779149096349,46.01,76891.46,0.0,-0.99953,0.0,0.03864]
[1779149099371,46.01,76890.93,0.0,-0.99953,0.0,0.03858]
[1779149100378,46.01,76901.33,0.0,-0.99952,0.0,0.03985]
[1779149101385,46.01,76913.15,0.0,-0.9995,0.0,0.04134]
[1779149102392,46.01,76913.05,0.0,-0.9995,0.0,0.04133]
[1779149104406,46.01,76921.39,0.0,-0.99948,0.0,0.04241]
[1779149105413,46.01,76921.07,0.0,-0.99948,0.0,0.04237]
[1779149110449,46.01,76919.72,0.0,-0.99949,0.0,0.04219]
[1779149116491,46.01,76916.74,0.0,-0.99949,0.0,0.04181]
[1779149121528,46.01,76916.09,0.0,-0.99949,0.0,0.04172]
[1779149128746,46.01,76916.76,0.0,-0.99949,0.0,0.04181]
[1779149131597,46.01,76925.29,0.0,-0.99948,0.0,0.0424]
[1779149133613,46.01,76931.11,0.0,-0.99947,0.0,0.04317]
[1779149135629,46.01,76939.45,0.0,-0.99946,0.0,0.0443]
[1779149136636,46.01,76944.38,0.0,-0.99945,0.0,0.04497]
[1779149138817,46.01,76946.01,0.0,-0.99945,0.0,0.0452]
[1779149144688,46.01,76941.88,0.0,-0.99945,0.0,0.04463]
[1779149149724,46.01,76940.65,0.0,-0.99946,0.0,0.04446]
[1779149154760,46.01,76944.57,0.0,-0.99945,0.0,0.045]
[1779149158959,46.01,76951.87,0.0,-0.99943,0.0,0.04602]
[1779149161809,46.01,76945.58,0.0,-0.99945,0.0,0.04514]
[1779149166843,46.01,76942.57,0.0,-0.99945,0.0,0.04472]
[1779149171878,46.01,76939.74,0.0,-0.99946,0.0,0.04434]
[1779149174899,46.01,76934.71,0.0,-0.99947,0.0,0.04365]
[1779149179934,46.01,76935.21,0.0,-0.99946,0.0,0.04372]
[1779149184969,46.01,76934.96,0.0,-0.99947,0.0,0.04369]
[1779149189170,46.01,76929.92,0.0,-0.99947,0.0,0.04301]
[1779149195039,46.01,76931.05,0.0,-0.99948,0.0,0.04263]
[1779149198062,46.01,76923.25,0.0,-0.99949,0.0,0.04161]
[1779149201085,46.01,76920.17,0.0,-0.9995,0.0,0.04121]
[1779149205113,46.01,76919.84,0.0,-0.9995,0.0,0.04117]
[1779149209314,46.01,76930.54,0.0,-0.99948,0.0,0.04256]
[1779149211155,46.01,76936.28,0.0,-0.99947,0.0,0.04332]
[1779149212163,46.01,76940.92,0.0,-0.99946,0.0,0.04395]
[1779149214175,46.01,76947.08,0.0,-0.99945,0.0,0.04479]
[1779149219383,46.01,76955.42,0.0,-0.99943,0.0,0.04596]
[1779149222231,46.01,76953.87,0.0,-0.99944,0.0,0.04574]
[1779149226260,46.01,76952.29,0.0,-0.99944,0.0,0.04552]
[1779149231294,46.01,76953.12,0.0,-0.99944,0.0,0.04564]
[1779149234315,46.01,76956.24,0.0,-0.99943,0.0,0.04608]
[1779149239526,46.01,76959.47,0.0,-0.99943,0.0,0.04654]
[1779149242371,46.01,76961.13,0.0,-0.99942,0.0,0.04678]
[1779149244386,46.01,76966.28,0.0,-0.99941,0.0,0.04752]
[1779149246399,46.01,76956.42,0.0,-0.99943,0.0,0.0461]
[1779149247406,46.01,76955.65,0.0,-0.99943,0.0,0.04599]
[1779149249420,46.01,76960.71,0.0,-0.99942,0.0,0.04671]
[1779149254455,46.01,76958.69,0.0,-0.99944,0.0,0.04586]
[1779149259491,46.01,76957.13,0.0,-0.99944,0.0,0.04564]
[1779149264525,46.01,76956.73,0.0,-0.99944,0.0,0.04558]
[1779149269561,46.01,76959.7,0.0,-0.99943,0.0,0.046]
[1779149271575,46.01,76967.52,0.0,-0.99942,0.0,0.04712]
[1779149272581,46.01,76969.2,0.0,-0.99942,0.0,0.04736]
[1779149277618,46.01,76968.88,0.0,-0.99942,0.0,0.04732]
[1779149278624,46.01,76981.44,0.0,-0.99939,0.0,0.04918]
[1779149279812,46.01,76989.7,0.0,-0.99937,0.0,0.05043]
[1779149285674,46.01,76985.16,0.0,-0.99938,0.0,0.04974]
[1779149290710,46.01,76985.77,0.0,-0.99938,0.0,0.04983]
[1779149295745,46.01,76984.22,0.0,-0.99939,0.0,0.0496]
[1779149299953,46.01,76989.44,0.0,-0.99938,0.0,0.05039]
[1779149301787,46.01,76995.97,0.0,-0.99936,0.0,0.05141]
[1779149302794,46.01,77005.29,0.0,-0.99934,0.0,0.05289]
[1779149303802,46.01,77012.69,0.0,-0.99933,0.0,0.05409]
[1779149307829,46.01,77007.39,0.0,-0.99934,0.0,0.05322]
[1779149312864,46.01,77003.24,0.0,-0.99935,0.0,0.05193]
[1779149317899,46.01,77001.14,0.0,-0.99936,0.0,0.0516]
[1779149322934,46.01,77000.25,0.0,-0.99936,0.0,0.05146]
[1779149327969,46.01,77000.27,0.0,-0.99936,0.0,0.05146]
[1779149331999,46.01,76995.82,0.0,-0.99937,0.0,0.05076]
[1779149337034,46.01,76997.82,0.0,-0.99937,0.0,0.05108]
[1779149342070,46.01,76993.51,0.0,-0.99937,0.0,0.05041]
[1779149343076,46.01,76983.48,0.0,-0.99939,0.0,0.04888]
[1779149349118,46.01,76982.55,0.0,-0.9994,0.0,0.04874]
[1779149354153,46.01,76986.42,0.0,-0.99939,0.0,0.04933]
[1779149359188,46.01,76990.46,0.0,-0.99938,0.0,0.04994]
[1779149361202,46.01,76994.35,0.0,-0.99937,0.0,0.05054]
[1779149364224,46.01,76983.58,0.0,-0.99939,0.0,0.0489]
[1779149365230,46.01,76971.6,0.0,-0.99942,0.0,0.04713]
[1779149366237,46.01,76969.87,0.0,-0.99942,0.0,0.04688]
[1779149371272,46.01,76969.62,0.0,-0.99943,0.0,0.04627]
[1779149374293,46.01,76975.59,0.0,-0.99942,0.0,0.04713]
[1779149376308,46.01,76972.84,0.0,-0.99942,0.0,0.04673]
[1779149381342,46.01,76970.57,0.0,-0.99943,0.0,0.04641]
[1779149386377,46.01,76967.92,0.0,-0.99943,0.0,0.04603]
[1779149390593,46.01,76973.23,0.0,-0.99942,0.0,0.04679]
[1779149396456,46.01,76972.66,0.0,-0.99942,0.0,0.04671]
[1779149399475,46.01,76977.69,0.0,-0.99941,0.0,0.04744]
[1779149400663,46.01,76991.81,0.0,-0.99939,0.0,0.04954]
[1779149401490,46.01,76991.81,0.0,-0.99939,0.0,0.04954]
[1779149402497,46.01,76993.42,0.0,-0.99938,0.0,0.04978]
[1779149405518,46.01,77002.28,0.0,-0.99936,0.0,0.05115]
[1779149407533,46.01,77007.09,0.0,-0.99935,0.0,0.05191]
[1779149412568,46.01,77007.44,0.0,-0.99935,0.0,0.05196]
[1779149413575,46.01,77015.29,0.0,-0.99934,0.0,0.05322]
[1779149414583,46.01,77023.7,0.0,-0.99932,0.0,0.0546]
[1779149415590,46.01,77026.81,0.0,-0.99931,0.0,0.05512]
[1779149418610,46.01,77028.84,0.0,-0.99931,0.0,0.05546]
[1779149423645,46.01,77025.32,0.0,-0.99931,0.0,0.05487]
[1779149428692,46.01,77021.55,0.0,-0.99932,0.0,0.05424]
[1779149431704,46.01,77026.16,0.0,-0.99932,0.0,0.05435]
[1779149433717,46.01,77030.41,0.0,-0.99931,0.0,0.05506]
[1779149437745,46.01,77031.27,0.0,-0.99931,0.0,0.0552]
[1779149443788,46.01,77028.87,0.0,-0.99931,0.0,0.0548]
[1779149448822,46.01,77032.43,0.0,-0.99931,0.0,0.05539]
[1779149453857,46.01,77032.6,0.0,-0.99931,0.0,0.05542]
[1779149459899,46.01,77032.06,0.0,-0.99931,0.0,0.05533]
[1779149464935,46.01,77034.04,0.0,-0.9993,0.0,0.05566]
[1779149469970,46.01,77036.1,0.0,-0.9993,0.0,0.05601]
[1779149475012,46.01,77034.83,0.0,-0.9993,0.0,0.0558]
[1779149480044,46.01,77035.18,0.0,-0.9993,0.0,0.05586]
[1779149481238,46.01,77029.85,0.0,-0.99931,0.0,0.05496]
[1779149483069,46.01,77027.53,0.0,-0.99932,0.0,0.05458]
[1779149485078,46.01,77034.05,0.0,-0.9993,0.0,0.05567]
[1779149490113,46.01,77031.58,0.0,-0.99931,0.0,0.05525]
[1779149493136,46.01,77036.15,0.0,-0.99931,0.0,0.05535]
[1779149496155,46.01,77041.15,0.0,-0.99929,0.0,0.0562]
[1779149499176,46.01,77035.39,0.0,-0.99931,0.0,0.05523]
[1779149502197,46.01,77030.84,0.0,-0.99932,0.0,0.05447]
[1779149506225,46.01,77037.91,0.0,-0.9993,0.0,0.05565]
[1779149511448,46.01,77040.04,0.0,-0.9993,0.0,0.05601]
[1779149517303,46.01,77043.25,0.0,-0.99929,0.0,0.05656]
[1779149521518,46.01,77033.85,0.0,-0.99931,0.0,0.05497]
[1779149523345,46.01,77031.03,0.0,-0.99932,0.0,0.0545]
[1779149524352,46.01,77036.35,0.0,-0.9993,0.0,0.05539]
[1779149525360,46.01,77044.93,0.0,-0.99929,0.0,0.05685]
[1779149526366,46.01,77045.59,0.0,-0.99928,0.0,0.05696]
[1779149531588,46.01,77047.33,0.0,-0.99928,0.0,0.05726]
[1779149537443,46.01,77045.97,0.0,-0.99928,0.0,0.05703]
[1779149542478,46.01,77048.27,0.0,-0.99928,0.0,0.05742]
[1779149545500,46.01,77054.4,0.0,-0.99926,0.0,0.0585]
[1779149547513,46.01,77062.39,0.0,-0.99924,0.0,0.05992]
[1779149552548,46.01,77064.23,0.0,-0.99925,0.0,0.05954]
[1779149557583,46.01,77065.56,0.0,-0.99924,0.0,0.05978]
[1779149562620,46.01,77063.86,0.0,-0.99925,0.0,0.05948]
[1779149567658,46.01,77072.41,0.0,-0.99923,0.0,0.06103]
[1779149568661,46.01,77075.81,0.0,-0.99922,0.0,0.06166]
[1779149571871,46.01,77077.67,0.0,-0.99921,0.0,0.062]
[1779149576720,46.01,77084.93,0.0,-0.9992,0.0,0.06337]
[1779149581755,46.01,77086.92,0.0,-0.99919,0.0,0.06375]
[1779149586790,46.01,77088.39,0.0,-0.99919,0.0,0.06403]
[1779149591825,46.01,77086.55,0.0,-0.99919,0.0,0.06368]
[1779149592832,46.01,77076.19,0.0,-0.99922,0.0,0.06173]
[1779149593839,46.01,77071.69,0.0,-0.99923,0.0,0.0609]
[1779149595854,46.01,77071.31,0.0,-0.99923,0.0,0.06083]
[1779149597866,46.01,77061.98,0.0,-0.99925,0.0,0.05914]
[1779149598876,46.01,77061.77,0.0,-0.99925,0.0,0.0591]
[1779149603910,46.01,77057.84,0.0,-0.99926,0.0,0.05841]
[1779149608946,46.01,77055.37,0.0,-0.99927,0.0,0.05797]
[1779149613979,46.01,77053.44,0.0,-0.99928,0.0,0.05695]
[1779149619014,46.01,77051.83,0.0,-0.99929,0.0,0.05667]
[1779149624050,46.01,77063.26,0.0,-0.99926,0.0,0.05867]
[1779149625057,46.01,77066.78,0.0,-0.99925,0.0,0.05929]
[1779149630091,46.01,77064.19,0.0,-0.99926,0.0,0.05883]
[1779149635126,46.01,77059.33,0.0,-0.99927,0.0,0.05797]
[1779149640161,46.01,77057.26,0.0,-0.99927,0.0,0.05761]
[1779149642372,46.01,77051.16,0.0,-0.99929,0.0,0.05656]
[1779149646202,46.01,77057.93,0.0,-0.99927,0.0,0.05773]
[1779149651238,46.01,77062.96,0.0,-0.99926,0.0,0.05861]
[1779149656273,46.01,77067.03,0.0,-0.99925,0.0,0.05934]
[1779149657280,46.01,77076.13,0.0,-0.99923,0.0,0.06099]
[1779149662512,46.01,77081.31,0.0,-0.99921,0.0,0.06195]
[1779149668357,46.01,77078.62,0.0,-0.99922,0.0,0.06145]
[1779149670371,46.01,77073.7,0.0,-0.99923,0.0,0.06055]
[1779149674399,46.01,77069.68,0.0,-0.99925,0.0,0.05911]
[1779149679437,46.01,77070.96,0.0,-0.99925,0.0,0.05933]
[1779149680445,46.01,77076.81,0.0,-0.99923,0.0,0.06039]
[1779149685480,46.01,77074.98,0.0,-0.99924,0.0,0.06006]
[1779149690515,46.01,77074.13,0.0,-0.99924,0.0,0.05991]
[1779149695550,46.01,77074.33,0.0,-0.99924,0.0,0.05994]
[1779149700597,46.01,77073.0,0.0,-0.99924,0.0,0.0597]
[1779149701604,46.01,77061.27,0.0,-0.99927,0.0,0.05762]
[1779149702795,46.01,77048.36,0.0,-0.9993,0.0,0.0554]
[1779149703616,46.01,77048.36,0.0,-0.9993,0.0,0.0554]
[1779149704623,46.01,77046.85,0.0,-0.99931,0.0,0.05515]
[1779149709660,46.01,77038.86,0.0,-0.99932,0.0,0.05382]
[1779149711673,46.01,77037.15,0.0,-0.99933,0.0,0.05354]
[1779149716708,46.01,77043.23,0.0,-0.99931,0.0,0.05454]
[1779149721743,46.01,77044.58,0.0,-0.99931,0.0,0.05477]
[1779149726778,46.01,77045.8,0.0,-0.99931,0.0,0.05497]
[1779149731813,46.01,77044.91,0.0,-0.99932,0.0,0.05416]
[1779149735842,46.01,77038.95,0.0,-0.99933,0.0,0.05318]
[1779149736848,46.01,77030.8,0.0,-0.99935,0.0,0.05187]
[1779149737855,46.01,77029.43,0.0,-0.99935,0.0,0.05166]
[1779149743085,46.01,77032.46,0.0,-0.99935,0.0,0.05214]
[1779149745911,46.01,77042.67,0.0,-0.99932,0.0,0.05379]
[1779149746930,46.01,77043.77,0.0,-0.99932,0.0,0.05397]
[1779149751965,46.01,77044.02,0.0,-0.99932,0.0,0.05402]
[1779149757000,46.01,77044.53,0.0,-0.99932,0.0,0.0541]
[1779149762037,46.01,77040.47,0.0,-0.99933,0.0,0.05343]
[1779149767073,46.01,77040.65,0.0,-0.99933,0.0,0.05346]
[1779149772108,46.01,77037.93,0.0,-0.99933,0.0,0.05302]
[1779149777144,46.01,77046.24,0.0,-0.99932,0.0,0.05438]
[1779149779157,46.01,77047.52,0.0,-0.99931,0.0,0.0546]
[1779149783365,46.01,77054.66,0.0,-0.9993,0.0,0.0558]
[1779149789227,46.01,77052.03,0.0,-0.9993,0.0,0.05535]
[1779149794266,46.01,77050.28,0.0,-0.99931,0.0,0.05439]
[1779149799297,46.01,77049.99,0.0,-0.99932,0.0,0.05434]
[1779149801310,46.01,77058.0,0.0,-0.9993,0.0,0.05569]
[1779149802319,46.01,77063.34,0.0,-0.99928,0.0,0.0566]
[1779149803505,46.01,77071.72,0.0,-0.99926,0.0,0.05806]
[1779149805339,46.01,77077.62,0.0,-0.99925,0.0,0.05911]
[1779149808360,46.01,77085.31,0.0,-0.99923,0.0,0.0605]
[1779149813575,46.01,77086.62,0.0,-0.99923,0.0,0.06074]
[1779149819440,46.01,77089.81,0.0,-0.99922,0.0,0.06133]
[1779149820443,46.01,77097.76,0.0,-0.9992,0.0,0.06282]
[1779149825480,46.01,77099.68,0.0,-0.99919,0.0,0.06318]
[1779149829507,46.01,77091.09,0.0,-0.99922,0.0,0.06157]
[1779149834542,46.01,77095.99,0.0,-0.9992,0.0,0.06248]
[1779149839577,46.01,77099.35,0.0,-0.9992,0.0,0.06312]
[1779149843789,46.01,77108.46,0.0,-0.99917,0.0,0.06487]
[1779149844615,46.01,77108.46,0.0,-0.99917,0.0,0.06487]
[1779149849651,46.01,77109.32,0.0,-0.99917,0.0,0.06504]
[1779149853679,46.01,77113.62,0.0,-0.99917,0.0,0.06511]
[1779149857710,46.01,77119.31,0.0,-0.99915,0.0,0.06623]
[1779149858717,46.01,77121.62,0.0,-0.99914,0.0,0.06669]
[1779149863934,46.01,77115.47,0.0,-0.99916,0.0,0.06547]
[1779149867780,46.01,77114.19,0.0,-0.99917,0.0,0.06522]
[1779149872816,46.01,77115.38,0.0,-0.99916,0.0,0.06545]
[1779149876843,46.01,77108.97,0.0,-0.99918,0.0,0.0642]
[1779149877850,46.01,77105.4,0.0,-0.99919,0.0,0.06352]
[1779149881878,46.01,77103.6,0.0,-0.99919,0.0,0.06317]
[1779149885906,46.01,77096.96,0.0,-0.99921,0.0,0.06192]
[1779149889934,46.01,77103.16,0.0,-0.99919,0.0,0.06309]
[1779149894973,46.01,77101.76,0.0,-0.9992,0.0,0.06283]
[1779149900012,46.01,77098.54,0.0,-0.99921,0.0,0.06222]
[1779149905044,46.01,77096.83,0.0,-0.99921,0.0,0.0619]
[1779149910081,46.01,77097.06,0.0,-0.99921,0.0,0.06194]
[1779149911089,46.01,77099.22,0.0,-0.99921,0.0,0.06161]
[1779149914106,46.01,77101.77,0.0,-0.99921,0.0,0.06208]
[1779149919141,46.01,77105.47,0.0,-0.9992,0.0,0.06278]
[1779149924176,46.01,77107.53,0.0,-0.99919,0.0,0.06317]
[1779149929211,46.01,77104.8,0.0,-0.9992,0.0,0.06265]
[1779149934246,46.01,77104.49,0.0,-0.9992,0.0,0.06259]
[1779149939283,46.01,77104.93,0.0,-0.9992,0.0,0.06268]
[1779149944500,46.01,77107.24,0.0,-0.99919,0.0,0.06312]
[1779149950361,46.01,77110.45,0.0,-0.99918,0.0,0.06373]
[1779149952375,46.01,77115.51,0.0,-0.99917,0.0,0.06471]
[1779149954571,46.01,77118.57,0.0,-0.99916,0.0,0.0653]
[1779149959424,46.01,77113.53,0.0,-0.99918,0.0,0.06432]
[1779149964640,46.01,77112.2,0.0,-0.99918,0.0,0.06407]
[1779149969495,46.01,77118.31,0.0,-0.99916,0.0,0.06525]
[1779149970502,46.01,77123.48,0.0,-0.99915,0.0,0.06627]
[1779149971507,46.01,77125.85,0.0,-0.99915,0.0,0.06596]
[1779149976542,46.01,77126.64,0.0,-0.99915,0.0,0.06612]
[1779149981578,46.01,77123.91,0.0,-0.99916,0.0,0.06558]
[1779149984783,46.01,77132.79,0.0,-0.99913,0.0,0.06735]
[1779149985606,46.01,77132.53,0.0,-0.99913,0.0,0.0673]
[1779149990641,46.01,77134.69,0.0,-0.99913,0.0,0.06773]
[1779149995676,46.01,77134.7,0.0,-0.99913,0.0,0.06774]
[1779150000713,46.01,77135.21,0.0,-0.99913,0.0,0.06784]
[1779150003733,46.01,77140.53,0.0,-0.99911,0.0,0.06893]
[1779150004925,46.01,77148.61,0.0,-0.99909,0.0,0.07061]
[1779150009782,46.01,77157.39,0.0,-0.99906,0.0,0.07248]
[1779150010789,46.01,77163.59,0.0,-0.99904,0.0,0.07383]
[1779150013811,46.01,77157.24,0.0,-0.99906,0.0,0.07245]
[1779150016831,46.01,77148.4,0.0,-0.99909,0.0,0.07057]
[1779150017838,46.01,77143.91,0.0,-0.9991,0.0,0.06963]
[1779150022875,46.01,77144.7,0.0,-0.9991,0.0,0.06979]
[1779150027909,46.01,77149.04,0.0,-0.99909,0.0,0.0707]
[1779150032947,46.01,77151.15,0.0,-0.99909,0.0,0.07032]
[1779150037980,46.01,77153.73,0.0,-0.99908,0.0,0.07086]
[1779150038987,46.01,77159.35,0.0,-0.99907,0.0,0.07206]
[1779150039993,46.01,77162.86,0.0,-0.99906,0.0,0.07282]
[1779150042006,46.01,77165.43,0.0,-0.99905,0.0,0.07338]
[1779150047043,46.01,77168.63,0.0,-0.99904,0.0,0.07408]
[1779150049058,46.01,77177.52,0.0,-0.99901,0.0,0.07606]
[1779150050075,46.01,77189.31,0.0,-0.99897,0.0,0.07875]
[1779150051074,46.01,77212.33,0.0,-0.99889,0.0,0.08427]
[1779150052080,46.01,77232.9,0.0,-0.99882,0.0,0.08948]
[1779150053086,46.01,77224.13,0.0,-0.99885,0.0,0.08722]
[1779150054096,46.01,77213.79,0.0,-0.99889,0.0,0.08463]
[1779150055307,46.01,77213.13,0.0,-0.99889,0.0,0.08446]
[1779150060138,46.01,77219.06,0.0,-0.99887,0.0,0.08594]
[1779150062153,46.01,77226.07,0.0,-0.99884,0.0,0.08772]
[1779150067190,46.01,77219.09,0.0,-0.99887,0.0,0.08595]
[1779150072223,46.01,77218.57,0.0,-0.99887,0.0,0.08582]
[1779150074261,46.01,77229.95,0.0,-0.99883,0.0,0.08871]
[1779150075266,46.01,77246.61,0.0,-0.99877,0.0,0.09311]
[1779150076273,46.01,77251.92,0.0,-0.99875,0.0,0.09455]
[1779150077281,46.01,77256.24,0.0,-0.99873,0.0,0.09574]
[1779150080327,46.01,77274.59,0.0,-0.99865,0.0,0.10093]
[1779150081323,46.01,77289.46,0.0,-0.99859,0.0,0.10532]
[1779150082330,46.01,77299.09,0.0,-0.99855,0.0,0.10825]
[1779150083341,46.01,77296.81,0.0,-0.99856,0.0,0.10755]
[1779150088373,46.01,77290.92,0.0,-0.99858,0.0,0.10576]
[1779150089380,46.01,77284.54,0.0,-0.99861,0.0,0.10385]
[1779150090387,46.01,77281.98,0.0,-0.99862,0.0,0.10309]
[1779150094415,46.01,77284.77,0.0,-0.99863,0.0,0.10279]
[1779150095422,46.01,77288.55,0.0,-0.99861,0.0,0.10391]
[1779150097471,46.01,77301.48,0.0,-0.99855,0.0,0.10782]
[1779150098475,46.01,77318.49,0.0,-0.99847,0.0,0.11316]
[1779150099483,46.01,77333.78,0.0,-0.9984,0.0,0.11816]
[1779150100489,46.01,77334.32,0.0,-0.9984,0.0,0.11834]
[1779150104523,46.01,77322.96,0.0,-0.99845,0.0,0.1146]
[1779150105680,46.01,77296.68,0.0,-0.99857,0.0,0.10635]
[1779150106532,46.01,77296.71,0.0,-0.99857,0.0,0.10636]
[1779150107541,46.01,77294.16,0.0,-0.99858,0.0,0.10559]
[1779150108545,46.01,77288.79,0.0,-0.99861,0.0,0.10398]
[1779150109552,46.01,77282.36,0.0,-0.99864,0.0,0.10208]
[1779150110559,46.01,77276.91,0.0,-0.99866,0.0,0.1005]
[1779150111567,46.01,77271.99,0.0,-0.99868,0.0,0.09909]
[1779150112575,46.01,77274.18,0.0,-0.99867,0.0,0.09971]
[1779150117609,46.01,77267.88,0.0,-0.9987,0.0,0.09792]
[1779150119625,46.01,77263.56,0.0,-0.99871,0.0,0.09671]
[1779150122653,46.01,77275.8,0.0,-0.99866,0.0,0.10018]
[1779150123655,46.01,77267.54,0.0,-0.9987,0.0,0.09782]
[1779150124660,46.01,77261.55,0.0,-0.99872,0.0,0.09615]
[1779150128690,46.01,77261.13,0.0,-0.99872,0.0,0.09603]
[1779150129700,46.01,77255.87,0.0,-0.99874,0.0,0.09458]
[1779150132716,46.01,77251.43,0.0,-0.99876,0.0,0.09337]
[1779150137751,46.01,77255.07,0.0,-0.99875,0.0,0.09436]
[1779150138758,46.01,77260.32,0.0,-0.99873,0.0,0.09581]
[1779150143793,46.01,77260.35,0.0,-0.99873,0.0,0.09582]
[1779150147823,46.01,77253.3,0.0,-0.99875,0.0,0.09388]
[1779150152856,46.01,77248.56,0.0,-0.99879,0.0,0.09157]
[1779150156043,46.01,77239.76,0.0,-0.99882,0.0,0.08926]
[1779150160912,46.01,77234.6,0.0,-0.99884,0.0,0.08792]
[1779150163934,46.01,77240.67,0.0,-0.99882,0.0,0.08949]
[1779150168970,46.01,77243.44,0.0,-0.99881,0.0,0.09022]
[1779150171990,46.01,77249.71,0.0,-0.99878,0.0,0.09188]
[1779150176185,46.01,77243.16,0.0,-0.99881,0.0,0.09014]
[1779150181058,46.01,77232.39,0.0,-0.99885,0.0,0.08736]
[1779150183069,46.01,77239.14,0.0,-0.99882,0.0,0.0891]
[1779150184076,46.01,77244.21,0.0,-0.9988,0.0,0.09042]
[1779150185083,46.01,77247.89,0.0,-0.99879,0.0,0.09139]
[1779150190117,46.01,77244.05,0.0,-0.9988,0.0,0.09038]
[1779150195153,46.01,77247.95,0.0,-0.99879,0.0,0.09141]
[1779150200188,46.01,77249.76,0.0,-0.99878,0.0,0.09189]
[1779150202204,46.01,77243.27,0.0,-0.99881,0.0,0.09017]
[1779150203210,46.01,77240.78,0.0,-0.99882,0.0,0.08952]
[1779150208245,46.01,77231.53,0.0,-0.99885,0.0,0.08714]
[1779150209254,46.01,77226.76,0.0,-0.99887,0.0,0.08593]
[1779150211265,46.01,77225.62,0.0,-0.99888,0.0,0.08468]
[1779150216469,46.01,77232.19,0.0,-0.99886,0.0,0.08632]
[1779150220328,46.01,77225.47,0.0,-0.99888,0.0,0.08464]
[1779150225363,46.01,77224.69,0.0,-0.99889,0.0,0.08445]
[1779150229393,46.01,77219.63,0.0,-0.99891,0.0,0.0832]
[1779150234426,46.01,77220.48,0.0,-0.9989,0.0,0.08341]
[1779150239461,46.01,77219.86,0.0,-0.9989,0.0,0.08326]
[1779150242483,46.01,77225.02,0.0,-0.99889,0.0,0.08453]
[1779150243490,46.01,77230.3,0.0,-0.99887,0.0,0.08585]
[1779150244495,46.01,77232.73,0.0,-0.99886,0.0,0.08646]
[1779150247518,46.01,77221.03,0.0,-0.9989,0.0,0.08354]
[1779150248526,46.01,77219.53,0.0,-0.99891,0.0,0.08317]
[1779150253562,46.01,77217.2,0.0,-0.99891,0.0,0.08261]
[1779150256584,46.01,77205.75,0.0,-0.99895,0.0,0.07986]
[1779150257590,46.01,77203.96,0.0,-0.99896,0.0,0.07944]
[1779150262631,46.01,77193.6,0.0,-0.99899,0.0,0.07704]
[1779150263636,46.01,77190.13,0.0,-0.999,0.0,0.07626]
[1779150266656,46.01,77187.04,0.0,-0.99901,0.0,0.07556]
[1779150270685,46.01,77176.75,0.0,-0.99905,0.0,0.07328]
[1779150271691,46.01,77173.65,0.0,-0.99907,0.0,0.07176]
[1779150273705,46.01,77169.25,0.0,-0.99908,0.0,0.07082]
[1779150278740,46.01,77177.06,0.0,-0.99906,0.0,0.07249]
[1779150279748,46.01,77181.54,0.0,-0.99904,0.0,0.07347]
[1779150281761,46.01,77181.51,0.0,-0.99904,0.0,0.07346]
[1779150283775,46.01,77187.53,0.0,-0.99902,0.0,0.07479]
[1779150284782,46.01,77182.15,0.0,-0.99904,0.0,0.0736]
[1779150285789,46.01,77181.14,0.0,-0.99904,0.0,0.07338]
[1779150290825,46.01,77181.64,0.0,-0.99904,0.0,0.07349]
[1779150292838,46.01,77174.53,0.0,-0.99906,0.0,0.07195]
[1779150297873,46.01,77170.47,0.0,-0.99908,0.0,0.07108]
[1779150302908,46.01,77168.5,0.0,-0.99908,0.0,0.07066]
[1779150307945,46.01,77167.23,0.0,-0.99909,0.0,0.07039]
[1779150312978,46.01,77166.78,0.0,-0.99909,0.0,0.0703]
[1779150318013,46.01,77169.36,0.0,-0.99908,0.0,0.07084]
[1779150322041,46.01,77175.96,0.0,-0.99906,0.0,0.07225]
[1779150326069,46.01,77180.37,0.0,-0.99905,0.0,0.07321]
[1779150331105,46.01,77187.28,0.0,-0.99904,0.0,0.07387]
[1779150336142,46.01,77185.8,0.0,-0.99904,0.0,0.07354]
[1779150337317,46.01,77191.74,0.0,-0.99902,0.0,0.07485]
[1779150338157,46.01,77191.74,0.0,-0.99902,0.0,0.07485]
[1779150343192,46.01,77194.6,0.0,-0.99901,0.0,0.07549]
[1779150348227,46.01,77194.57,0.0,-0.99901,0.0,0.07549]
[1779150353262,46.01,77188.13,0.0,-0.99903,0.0,0.07405]
[1779150354269,46.01,77181.84,0.0,-0.99905,0.0,0.07267]
[1779150355276,46.01,77182.03,0.0,-0.99905,0.0,0.07272]
[1779150357458,46.01,77176.54,0.0,-0.99907,0.0,0.07153]
[1779150359304,46.01,77174.96,0.0,-0.99907,0.0,0.07119]
[1779150360311,46.01,77169.68,0.0,-0.99909,0.0,0.07008]
[1779150361319,46.01,77170.3,0.0,-0.99909,0.0,0.07021]
[1779150366354,46.01,77170.21,0.0,-0.99909,0.0,0.07019]
[1779150371391,46.01,77169.18,0.0,-0.99909,0.0,0.06997]
[1779150376424,46.01,77170.61,0.0,-0.99909,0.0,0.07027]
[1779150381458,46.01,77171.58,0.0,-0.99908,0.0,0.07048]
[1779150383473,46.01,77178.37,0.0,-0.99906,0.0,0.07192]
[1779150385487,46.01,77181.76,0.0,-0.99905,0.0,0.07266]
[1779150387669,46.01,77170.33,0.0,-0.99909,0.0,0.07021]
[1779150389515,46.01,77170.88,0.0,-0.99909,0.0,0.07033]
[1779150394551,46.01,77171.47,0.0,-0.99909,0.0,0.06962]
[1779150399585,46.01,77167.96,0.0,-0.99911,0.0,0.06889]
[1779150404620,46.01,77163.36,0.0,-0.99912,0.0,0.06794]
[1779150409655,46.01,77161.9,0.0,-0.99912,0.0,0.06764]
[1779150414690,46.01,77162.79,0.0,-0.99912,0.0,0.06783]
[1779150419725,46.01,77162.52,0.0,-0.99912,0.0,0.06777]
[1779150424760,46.01,77168.94,0.0,-0.9991,0.0,0.06909]
[1779150429796,46.01,77167.22,0.0,-0.99911,0.0,0.06874]
[1779150434830,46.01,77166.33,0.0,-0.99911,0.0,0.06855]
[1779150439865,46.01,77166.78,0.0,-0.99911,0.0,0.06865]
[1779150444900,46.01,77162.58,0.0,-0.99912,0.0,0.06778]
[1779150449935,46.01,77167.14,0.0,-0.99911,0.0,0.06872]
[1779150454971,46.01,77166.37,0.0,-0.99912,0.0,0.06775]
[1779150458160,46.01,77173.42,0.0,-0.9991,0.0,0.0692]
[1779150464033,46.01,77173.21,0.0,-0.9991,0.0,0.06916]
[1779150469068,46.01,77172.02,0.0,-0.9991,0.0,0.06891]
[1779150474103,46.01,77179.38,0.0,-0.99908,0.0,0.07045]
[1779150479139,46.01,77182.48,0.0,-0.99907,0.0,0.07111]
[1779150484174,46.01,77178.73,0.0,-0.99908,0.0,0.07032]
[1779150489209,46.01,77176.52,0.0,-0.99909,0.0,0.06985]
[1779150494247,46.01,77177.94,0.0,-0.99909,0.0,0.07015]
[1779150499286,46.01,77178.18,0.0,-0.99909,0.0,0.0702]
[1779150504316,46.01,77178.88,0.0,-0.99908,0.0,0.07035]
[1779150508540,46.01,77169.67,0.0,-0.99911,0.0,0.06842]
[1779150510357,46.01,77166.06,0.0,-0.99912,0.0,0.06768]
[1779150515393,46.01,77163.04,0.0,-0.99914,0.0,0.06627]
[1779150520429,46.01,77163.87,0.0,-0.99914,0.0,0.06643]
[1779150525464,46.01,77161.45,0.0,-0.99914,0.0,0.06595]
[1779150530500,46.01,77162.58,0.0,-0.99914,0.0,0.06618]
[1779150535535,46.01,77161.34,0.0,-0.99914,0.0,0.06593]
[1779150537548,46.01,77167.73,0.0,-0.99913,0.0,0.06721]
[1779150542584,46.01,77165.16,0.0,-0.99913,0.0,0.06669]
[1779150547619,46.01,77151.31,0.0,-0.99917,0.0,0.06395]
[1779150548821,46.01,77131.22,0.0,-0.99923,0.0,0.06015]
[1779150549634,46.01,77131.22,0.0,-0.99923,0.0,0.06015]
[1779150552655,46.01,77120.86,0.0,-0.99925,0.0,0.05827]
[1779150553662,46.01,77107.12,0.0,-0.99928,0.0,0.05586]
[1779150554669,46.01,77108.0,0.0,-0.99928,0.0,0.05601]
[1779150558893,46.01,77117.74,0.0,-0.99926,0.0,0.05772]
[1779150560717,46.01,77118.57,0.0,-0.99926,0.0,0.05787]
[1779150565758,46.01,77121.13,0.0,-0.99925,0.0,0.05832]
[1779150568965,46.01,77129.23,0.0,-0.99923,0.0,0.05979]
[1779150570788,46.01,77130.23,0.0,-0.99923,0.0,0.05997]
[1779150575823,46.01,77130.67,0.0,-0.99924,0.0,0.05932]
[1779150578845,46.01,77135.78,0.0,-0.99922,0.0,0.06025]
[1779150583879,46.01,77135.26,0.0,-0.99922,0.0,0.06016]
[1779150588914,46.01,77134.65,0.0,-0.99923,0.0,0.06005]
[1779150593949,46.01,77136.5,0.0,-0.99922,0.0,0.06039]
[1779150598985,46.01,77139.02,0.0,-0.99921,0.0,0.06085]
[1779150602006,46.01,77144.23,0.0,-0.9992,0.0,0.06183]
[1779150603012,46.01,77149.39,0.0,-0.99919,0.0,0.06281]
[1779150604021,46.01,77150.28,0.0,-0.99919,0.0,0.06298]
[1779150609246,46.01,77151.29,0.0,-0.99918,0.0,0.06318]
[1779150615099,46.01,77151.31,0.0,-0.99918,0.0,0.06318]
[1779150620132,46.01,77151.67,0.0,-0.99918,0.0,0.06325]
[1779150622147,46.01,77146.26,0.0,-0.9992,0.0,0.06221]
[1779150627181,46.01,77155.36,0.0,-0.99917,0.0,0.06396]
[1779150629386,46.01,77155.61,0.0,-0.99917,0.0,0.06401]
[1779150635237,46.01,77154.46,0.0,-0.99918,0.0,0.06302]
[1779150639458,46.01,77145.16,0.0,-0.99921,0.0,0.06125]
[1779150640273,46.01,77145.16,0.0,-0.99921,0.0,0.06125]
[1779150645308,46.01,77144.55,0.0,-0.99921,0.0,0.06114]
[1779150650342,46.01,77148.15,0.0,-0.9992,0.0,0.06181]
[1779150655378,46.01,77144.54,0.0,-0.99921,0.0,0.06113]
[1779150660414,46.01,77145.09,0.0,-0.99921,0.0,0.06124]
[1779150665448,46.01,77145.89,0.0,-0.99921,0.0,0.06139]
[1779150669667,46.01,77154.64,0.0,-0.99918,0.0,0.06305]
[1779150672506,46.01,77159.95,0.0,-0.99917,0.0,0.06408]
[1779150677540,46.01,77161.36,0.0,-0.99916,0.0,0.06435]
[1779150681594,46.01,77167.1,0.0,-0.99915,0.0,0.06549]
[1779150685622,46.01,77169.7,0.0,-0.99914,0.0,0.06601]
[1779150690659,46.01,77170.0,0.0,-0.99914,0.0,0.06607]
[1779150695694,46.01,77171.83,0.0,-0.99915,0.0,0.06563]
[1779150698715,46.01,77174.16,0.0,-0.99914,0.0,0.0661]
[1779150699878,46.01,77181.3,0.0,-0.99912,0.0,0.06755]
[1779150700729,46.01,77181.3,0.0,-0.99912,0.0,0.06755]
[1779150703750,46.01,77175.96,0.0,-0.99913,0.0,0.06646]
[1779150705764,46.01,77169.91,0.0,-0.99915,0.0,0.06525]
[1779150709949,46.01,77164.97,0.0,-0.99916,0.0,0.06428]
[1779150715835,46.01,77166.01,0.0,-0.99916,0.0,0.06448]
[1779150720020,46.01,77160.19,0.0,-0.99918,0.0,0.06335]
[1779150721879,46.01,77158.59,0.0,-0.99918,0.0,0.06304]
[1779150726912,46.01,77160.22,0.0,-0.99918,0.0,0.06335]
[1779150730093,46.01,77152.47,0.0,-0.9992,0.0,0.06187]
[1779150731949,46.01,77146.47,0.0,-0.99921,0.0,0.06075]
[1779150732956,46.01,77147.67,0.0,-0.99921,0.0,0.06097]
[1779150737991,46.01,77145.65,0.0,-0.99922,0.0,0.06059]
[1779150743026,46.01,77145.06,0.0,-0.99922,0.0,0.06048]
[1779150748067,46.01,77145.82,0.0,-0.99922,0.0,0.06062]
[1779150753101,46.01,77147.07,0.0,-0.99922,0.0,0.06011]
[1779150758137,46.01,77149.67,0.0,-0.99922,0.0,0.06059]
[1779150763173,46.01,77154.35,0.0,-0.9992,0.0,0.06147]
[1779150768207,46.01,77154.11,0.0,-0.9992,0.0,0.06142]
[1779150773243,46.01,77155.28,0.0,-0.9992,0.0,0.06164]
[1779150777270,46.01,77161.44,0.0,-0.99918,0.0,0.06282]
[1779150782306,46.01,77161.51,0.0,-0.99918,0.0,0.06283]
[1779150787340,46.01,77155.16,0.0,-0.9992,0.0,0.06162]
[1779150788347,46.01,77151.07,0.0,-0.99921,0.0,0.06085]
[1779150793382,46.01,77152.48,0.0,-0.99921,0.0,0.06112]
[1779150798417,46.01,77152.25,0.0,-0.99921,0.0,0.06107]
[1779150803454,46.01,77154.22,0.0,-0.9992,0.0,0.06144]
[1779150808487,46.01,77154.21,0.0,-0.9992,0.0,0.06144]
[1779150813522,46.01,77155.0,0.0,-0.99921,0.0,0.06084]
[1779150816543,46.01,77162.42,0.0,-0.99919,0.0,0.06223]
[1779150821578,46.01,77162.38,0.0,-0.99919,0.0,0.06223]
[1779150826612,46.01,77162.11,0.0,-0.99919,0.0,0.06218]
[1779150831648,46.01,77158.56,0.0,-0.9992,0.0,0.0615]
[1779150836684,46.01,77155.72,0.0,-0.99921,0.0,0.06097]
[1779150841719,46.01,77155.75,0.0,-0.99921,0.0,0.06098]
[1779150846757,46.01,77154.97,0.0,-0.99921,0.0,0.06083]
[1779150851799,46.01,77157.29,0.0,-0.99921,0.0,0.06126]
[1779150856824,46.01,77156.8,0.0,-0.99921,0.0,0.06117]
[1779150861859,46.01,77157.03,0.0,-0.99921,0.0,0.06122]
[1779150866895,46.01,77153.35,0.0,-0.99922,0.0,0.06053]
[1779150871931,46.01,77153.39,0.0,-0.99923,0.0,0.05979]
[1779150876966,46.01,77153.51,0.0,-0.99922,0.0,0.05981]
[1779150882001,46.01,77152.34,0.0,-0.99923,0.0,0.0596]
[1779150887037,46.01,77151.13,0.0,-0.99923,0.0,0.05937]
[1779150892071,46.01,77152.16,0.0,-0.99923,0.0,0.05956]
[1779150897106,46.01,77150.57,0.0,-0.99923,0.0,0.05927]
[1779150902141,46.01,77155.55,0.0,-0.99922,0.0,0.06019]
[1779150906169,46.01,77167.03,0.0,-0.99919,0.0,0.06235]
[1779150907175,46.01,77169.85,0.0,-0.99918,0.0,0.06289]
[1779150912211,46.01,77167.63,0.0,-0.99919,0.0,0.06246]
[1779150916242,46.01,77174.83,0.0,-0.99917,0.0,0.06385]
[1779150917248,46.01,77180.51,0.0,-0.99915,0.0,0.06497]
[1779150918255,46.01,77178.28,0.0,-0.99916,0.0,0.06453]
[1779150923290,46.01,77176.8,0.0,-0.99916,0.0,0.06424]
[1779150928325,46.01,77177.05,0.0,-0.99916,0.0,0.06429]
[1779150933361,46.01,77173.68,0.0,-0.99918,0.0,0.06285]
[1779150938395,46.01,77173.61,0.0,-0.99918,0.0,0.06284]
[1779150941579,46.01,77180.94,0.0,-0.99916,0.0,0.06426]
[1779150945444,46.01,77181.44,0.0,-0.99916,0.0,0.06436]
[1779150950479,46.01,77180.76,0.0,-0.99916,0.0,0.06423]
[1779150955514,46.01,77187.64,0.0,-0.99914,0.0,0.06559]
[1779150959542,46.01,77179.04,0.0,-0.99917,0.0,0.06389]
[1779150962584,46.01,77171.22,0.0,-0.99919,0.0,0.06238]
[1779150964579,46.01,77148.75,0.0,-0.99925,0.0,0.05821]
[1779150969614,46.01,77146.39,0.0,-0.99925,0.0,0.05779]
[1779150974649,46.01,77151.13,0.0,-0.99924,0.0,0.05864]
[1779150977670,46.01,77156.65,0.0,-0.99923,0.0,0.05965]
[1779150983714,46.01,77158.53,0.0,-0.99922,0.0,0.05999]
[1779150984720,46.01,77163.57,0.0,-0.99921,0.0,0.06093]
[1779150989756,46.01,77166.98,0.0,-0.9992,0.0,0.06157]
[1779150990761,46.01,77180.1,0.0,-0.99916,0.0,0.0641]
[1779150991934,46.01,77187.73,0.0,-0.99915,0.0,0.06481]
[1779150997811,46.01,77192.01,0.0,-0.99914,0.0,0.06566]
[1779151002845,46.01,77187.76,0.0,-0.99915,0.0,0.06481]
[1779151007880,46.01,77182.34,0.0,-0.99917,0.0,0.06375]
[1779151012073,46.01,77173.48,0.0,-0.99919,0.0,0.06204]
[1779151015936,46.01,77169.4,0.0,-0.9992,0.0,0.06127]
[1779151020975,46.01,77164.33,0.0,-0.99922,0.0,0.06032]
[1779151023998,46.01,77150.76,0.0,-0.99925,0.0,0.05784]
[1779151025010,46.01,77149.75,0.0,-0.99925,0.0,0.05766]
[1779151028026,46.01,77154.79,0.0,-0.99924,0.0,0.05857]
[1779151033061,46.01,77158.62,0.0,-0.99923,0.0,0.05926]
[1779151037088,46.01,77164.24,0.0,-0.99922,0.0,0.0603]
[1779151039103,46.01,77165.52,0.0,-0.99921,0.0,0.06054]
[1779151044138,46.01,77165.97,0.0,-0.99921,0.0,0.06062]
[1779151049174,46.01,77174.37,0.0,-0.99919,0.0,0.06221]
[1779151050181,46.01,77174.57,0.0,-0.99919,0.0,0.06225]
[1779151055215,46.01,77172.99,0.0,-0.9992,0.0,0.06118]
[1779151060251,46.01,77174.5,0.0,-0.9992,0.0,0.06147]
[1779151062429,46.01,77161.56,0.0,-0.99923,0.0,0.05906]
[1779151063272,46.01,77161.56,0.0,-0.99923,0.0,0.05906]
[1779151070321,46.01,77163.14,0.0,-0.99923,0.0,0.05935]
[1779151075356,46.01,77164.3,0.0,-0.99923,0.0,0.05956]
[1779151081400,46.01,77162.91,0.0,-0.99923,0.0,0.05931]
[1779151085427,46.01,77157.57,0.0,-0.99924,0.0,0.05834]
[1779151086436,46.01,77152.92,0.0,-0.99925,0.0,0.0575]
[1779151088448,46.01,77149.58,0.0,-0.99926,0.0,0.05691]
[1779151092474,46.01,77141.87,0.0,-0.99928,0.0,0.05556]
[1779151094489,46.01,77136.36,0.0,-0.99929,0.0,0.05462]
[1779151096532,46.01,77134.79,0.0,-0.9993,0.0,0.05435]
[1779151097510,46.01,77125.98,0.0,-0.99932,0.0,0.05288]
[1779151098516,46.01,77122.92,0.0,-0.99933,0.0,0.05238]
[1779151103552,46.01,77119.49,0.0,-0.99933,0.0,0.05182]
[1779151107580,46.01,77116.48,0.0,-0.99934,0.0,0.05133]
[1779151111609,46.01,77120.15,0.0,-0.99934,0.0,0.05126]
[1779151116644,46.01,77116.03,0.0,-0.99935,0.0,0.0506]
[1779151121680,46.01,77114.09,0.0,-0.99935,0.0,0.05029]
[1779151126714,46.01,77113.34,0.0,-0.99936,0.0,0.05018]
[1779151131750,46.01,77114.49,0.0,-0.99935,0.0,0.05036]
[1779151136784,46.01,77114.65,0.0,-0.99935,0.0,0.05038]
[1779151141818,46.01,77115.45,0.0,-0.99935,0.0,0.05051]
[1779151146854,46.01,77115.92,0.0,-0.99935,0.0,0.05058]
[1779151151889,46.01,77115.89,0.0,-0.99935,0.0,0.05058]
[1779151156924,46.01,77115.9,0.0,-0.99935,0.0,0.05058]
[1779151161959,46.01,77115.88,0.0,-0.99935,0.0,0.05058]
[1779151166995,46.01,77115.89,0.0,-0.99935,0.0,0.05058]
[1779151172029,46.01,77116.3,0.0,-0.99936,0.0,0.04999]
[1779151177065,46.01,77117.54,0.0,-0.99935,0.0,0.05019]
[1779151182100,46.01,77104.95,0.0,-0.99938,0.0,0.04823]
[1779151183272,46.01,77105.18,0.0,-0.99938,0.0,0.04827]
[1779151189149,46.01,77105.51,0.0,-0.99938,0.0,0.04832]
[1779151191165,46.01,77098.17,0.0,-0.9994,0.0,0.04721]
[1779151192171,46.01,77095.87,0.0,-0.9994,0.0,0.04687]
[1779151193348,46.01,77107.49,0.0,-0.99938,0.0,0.04862]
[1779151194184,46.01,77107.49,0.0,-0.99938,0.0,0.04862]
[1779151195191,46.01,77107.66,0.0,-0.99938,0.0,0.04865]
[1779151200247,46.01,77107.64,0.0,-0.99938,0.0,0.04865]
[1779151205285,46.01,77107.4,0.0,-0.99938,0.0,0.04861]
[1779151210320,46.01,77106.04,0.0,-0.99938,0.0,0.0484]
[1779151214348,46.01,77102.77,0.0,-0.99939,0.0,0.0479]
[1779151219383,46.01,77104.25,0.0,-0.99938,0.0,0.04813]
[1779151224418,46.01,77104.39,0.0,-0.99938,0.0,0.04815]
[1779151229454,46.01,77101.33,0.0,-0.99939,0.0,0.04769]
[1779151231467,46.01,77098.27,0.0,-0.9994,0.0,0.04661]
[1779151236502,46.01,77093.52,0.0,-0.99941,0.0,0.04591]
[1779151238516,46.01,77091.76,0.0,-0.99942,0.0,0.04566]
[1779151241548,46.01,77085.84,0.0,-0.99943,0.0,0.0448]
[1779151243702,46.01,77069.74,0.0,-0.99946,0.0,0.04256]
[1779151244561,46.01,77069.74,0.0,-0.99946,0.0,0.04256]
[1779151245568,46.01,77070.5,0.0,-0.99946,0.0,0.04266]
[1779151250603,46.01,77070.45,0.0,-0.99946,0.0,0.04265]
[1779151252619,46.01,77064.95,0.0,-0.99947,0.0,0.04191]
[1779151256645,46.01,77062.97,0.0,-0.99947,0.0,0.04164]
[1779151261680,46.01,77062.99,0.0,-0.99947,0.0,0.04165]
[1779151266716,46.01,77062.39,0.0,-0.99947,0.0,0.04157]
[1779151271749,46.01,77064.04,0.0,-0.99947,0.0,0.04179]
[1779151272757,46.01,77066.3,0.0,-0.99947,0.0,0.04209]
[1779151276786,46.01,77076.01,0.0,-0.99945,0.0,0.04342]
[1779151277796,46.01,77078.99,0.0,-0.99944,0.0,0.04384]
[1779151279806,46.01,77084.82,0.0,-0.99943,0.0,0.04466]
[1779151280813,46.01,77096.23,0.0,-0.99941,0.0,0.04631]
[1779151281821,46.01,77096.57,0.0,-0.99941,0.0,0.04636]
[1779151286856,46.01,77093.57,0.0,-0.99941,0.0,0.04592]
[1779151291890,46.01,77093.48,0.0,-0.99942,0.0,0.0453]
[1779151296925,46.01,77092.62,0.0,-0.99942,0.0,0.04518]
[1779151301961,46.01,77092.56,0.0,-0.99942,0.0,0.04517]
[1779151308003,46.01,77089.84,0.0,-0.99943,0.0,0.04478]
[1779151313039,46.01,77089.73,0.0,-0.99943,0.0,0.04477]
[1779151318077,46.01,77090.43,0.0,-0.99943,0.0,0.04487]
[1779151323109,46.01,77089.4,0.0,-0.99943,0.0,0.04472]
[1779151327141,46.01,77082.28,0.0,-0.99944,0.0,0.04371]
[1779151332175,46.01,77080.56,0.0,-0.99945,0.0,0.04347]
[1779151337211,46.01,77083.5,0.0,-0.99944,0.0,0.04388]
[1779151342246,46.01,77081.6,0.0,-0.99944,0.0,0.04362]
[1779151346274,46.01,77090.18,0.0,-0.99943,0.0,0.04483]
[1779151347281,46.01,77094.49,0.0,-0.99942,0.0,0.04545]
[1779151351309,46.01,77092.04,0.0,-0.99943,0.0,0.0445]
[1779151357352,46.01,77088.15,0.0,-0.99944,0.0,0.04395]
[1779151362386,46.01,77089.32,0.0,-0.99944,0.0,0.04412]
[1779151367422,46.01,77093.13,0.0,-0.99943,0.0,0.04466]
[1779151372456,46.01,77093.66,0.0,-0.99943,0.0,0.04473]
[1779151376484,46.01,77099.31,0.0,-0.99942,0.0,0.04555]
[1779151381520,46.01,77099.52,0.0,-0.99942,0.0,0.04558]
[1779151383534,46.01,77106.52,0.0,-0.9994,0.0,0.0466]
[1779151388569,46.01,77106.97,0.0,-0.9994,0.0,0.04667]
[1779151392597,46.01,77101.7,0.0,-0.99941,0.0,0.04589]
[1779151393603,46.01,77098.95,0.0,-0.99942,0.0,0.04549]
[1779151398639,46.01,77101.22,0.0,-0.99941,0.0,0.04582]
[1779151403673,46.01,77103.5,0.0,-0.99941,0.0,0.04616]
[1779151408709,46.01,77102.18,0.0,-0.99941,0.0,0.04596]
[1779151413744,46.01,77102.45,0.0,-0.99942,0.0,0.0454]
[1779151418779,46.01,77102.98,0.0,-0.99942,0.0,0.04548]
[1779151423815,46.01,77102.51,0.0,-0.99942,0.0,0.04541]
[1779151428849,46.01,77100.12,0.0,-0.99942,0.0,0.04506]
[1779151431872,46.01,77095.02,0.0,-0.99943,0.0,0.04433]
[1779151432879,46.01,77092.84,0.0,-0.99944,0.0,0.04402]
[1779151437913,46.01,77091.78,0.0,-0.99944,0.0,0.04388]
[1779151442949,46.01,77085.46,0.0,-0.99945,0.0,0.043]
[1779151448993,46.01,77087.96,0.0,-0.99945,0.0,0.04334]
[1779151454031,46.01,77086.79,0.0,-0.99945,0.0,0.04318]
[1779151455189,46.01,77093.13,0.0,-0.99944,0.0,0.04407]
[1779151457052,46.01,77093.26,0.0,-0.99944,0.0,0.04408]
[1779151461080,46.01,77099.63,0.0,-0.99942,0.0,0.04499]
[1779151463094,46.01,77111.48,0.0,-0.9994,0.0,0.04672]
[1779151464104,46.01,77112.97,0.0,-0.9994,0.0,0.04695]
[1779151469136,46.01,77110.76,0.0,-0.9994,0.0,0.04662]
[1779151474171,46.01,77109.82,0.0,-0.99941,0.0,0.04587]
[1779151479206,46.01,77110.09,0.0,-0.99941,0.0,0.0459]
[1779151484241,46.01,77111.08,0.0,-0.99941,0.0,0.04605]
[1779151489276,46.01,77108.38,0.0,-0.99941,0.0,0.04565]
[1779151494311,46.01,77110.55,0.0,-0.99941,0.0,0.04597]
[1779151499345,46.01,77113.4,0.0,-0.9994,0.0,0.04639]
[1779151504381,46.01,77112.87,0.0,-0.9994,0.0,0.04631]
[1779151509416,46.01,77117.46,0.0,-0.9994,0.0,0.047]
[1779151514451,46.01,77117.15,0.0,-0.9994,0.0,0.04695]
[1779151519487,46.01,77117.07,0.0,-0.9994,0.0,0.04694]
[1779151521501,46.01,77124.21,0.0,-0.99938,0.0,0.04802]
[1779151522508,46.01,77130.21,0.0,-0.99937,0.0,0.04894]
[1779151523515,46.01,77130.65,0.0,-0.99937,0.0,0.04901]
[1779151528550,46.01,77128.92,0.0,-0.99937,0.0,0.04874]
[1779151530564,46.01,77135.66,0.0,-0.99936,0.0,0.04979]
[1779151531572,46.01,77138.6,0.0,-0.99936,0.0,0.0496]
[1779151536610,46.01,77138.88,0.0,-0.99936,0.0,0.04965]
[1779151541641,46.01,77137.66,0.0,-0.99936,0.0,0.04945]
[1779151543655,46.01,77142.73,0.0,-0.99935,0.0,0.05026]
[1779151548691,46.01,77140.91,0.0,-0.99935,0.0,0.04997]
[1779151550704,46.01,77139.73,0.0,-0.99936,0.0,0.04978]
[1779151555890,46.01,77138.33,0.0,-0.99936,0.0,0.04956]
[1779151557755,46.01,77123.2,0.0,-0.99939,0.0,0.04723]
[1779151558760,46.01,77113.44,0.0,-0.99941,0.0,0.04578]
[1779151559767,46.01,77111.37,0.0,-0.99942,0.0,0.04548]
[1779151563798,46.01,77107.45,0.0,-0.99942,0.0,0.04492]
[1779151564804,46.01,77100.94,0.0,-0.99944,0.0,0.04399]
[1779151565961,46.01,77094.42,0.0,-0.99945,0.0,0.04308]
[1779151567830,46.01,77091.67,0.0,-0.99945,0.0,0.0427]
[1779151571856,46.01,77088.13,0.0,-0.99946,0.0,0.04221]
[1779151574879,46.01,77094.31,0.0,-0.99945,0.0,0.04306]
[1779151579912,46.01,77095.13,0.0,-0.99945,0.0,0.04318]
[1779151582933,46.01,77101.56,0.0,-0.99944,0.0,0.04408]
[1779151587970,46.01,77102.27,0.0,-0.99943,0.0,0.04418]
[1779151590991,46.01,77108.04,0.0,-0.99942,0.0,0.045]
[1779151596026,46.01,77111.61,0.0,-0.99942,0.0,0.04491]
[1779151599047,46.01,77117.14,0.0,-0.99941,0.0,0.04572]
[1779151604081,46.01,77114.89,0.0,-0.99942,0.0,0.04539]
[1779151609117,46.01,77112.68,0.0,-0.99942,0.0,0.04507]
[1779151614153,46.01,77111.39,0.0,-0.99942,0.0,0.04488]
[1779151619189,46.01,77112.21,0.0,-0.99942,0.0,0.045]
[1779151624224,46.01,77109.75,0.0,-0.99943,0.0,0.04465]
[1779151629258,46.01,77109.78,0.0,-0.99943,0.0,0.04465]
[1779151634297,46.01,77111.44,0.0,-0.99942,0.0,0.04489]
[1779151639332,46.01,77111.0,0.0,-0.99942,0.0,0.04483]
[1779151644368,46.01,77112.36,0.0,-0.99942,0.0,0.04502]
[1779151645375,46.01,77106.11,0.0,-0.99943,0.0,0.04413]
[1779151646569,46.01,77106.39,0.0,-0.99943,0.0,0.04417]
[1779151648396,46.01,77112.92,0.0,-0.99942,0.0,0.0451]
[1779151649403,46.01,77120.52,0.0,-0.9994,0.0,0.04621]
[1779151650410,46.01,77124.81,0.0,-0.9994,0.0,0.04685]
[1779151654438,46.01,77128.91,0.0,-0.9994,0.0,0.04684]
[1779151655449,46.01,77130.65,0.0,-0.99939,0.0,0.0471]
[1779151660482,46.01,77133.4,0.0,-0.99939,0.0,0.04752]
[1779151665516,46.01,77133.02,0.0,-0.99939,0.0,0.04746]
[1779151671558,46.01,77133.22,0.0,-0.99939,0.0,0.04749]
[1779151676778,46.01,77134.15,0.0,-0.99938,0.0,0.04763]
[1779151682634,46.01,77142.98,0.0,-0.99937,0.0,0.04899]
[1779151683641,46.01,77144.07,0.0,-0.99936,0.0,0.04916]
[1779151688676,46.01,77142.88,0.0,-0.99937,0.0,0.04897]
[1779151690696,46.01,77135.58,0.0,-0.99938,0.0,0.04785]
[1779151695734,46.01,77133.9,0.0,-0.99938,0.0,0.04759]
[1779151696918,46.01,77126.88,0.0,-0.9994,0.0,0.04654]
[1779151698754,46.01,77122.01,0.0,-0.99941,0.0,0.04582]
[1779151700768,46.01,77121.71,0.0,-0.99941,0.0,0.04577]
[1779151704798,46.01,77128.15,0.0,-0.9994,0.0,0.04673]
[1779151708825,46.01,77134.6,0.0,-0.99938,0.0,0.0477]
[1779151710839,46.01,77137.78,0.0,-0.99938,0.0,0.04818]
[1779151712853,46.01,77140.03,0.0,-0.99938,0.0,0.04789]
[1779151715874,46.01,77146.52,0.0,-0.99937,0.0,0.04889]
[1779151720909,46.01,77146.89,0.0,-0.99937,0.0,0.04895]
[1779151727138,46.01,77147.63,0.0,-0.99936,0.0,0.04906]
[1779151732993,46.01,77147.31,0.0,-0.99936,0.0,0.04901]
[1779151735009,46.01,77142.98,0.0,-0.99937,0.0,0.04834]
[1779151740042,46.01,77145.54,0.0,-0.99937,0.0,0.04874]
[1779151743063,46.01,77136.12,0.0,-0.99939,0.0,0.0473]
[1779151744070,46.01,77134.1,0.0,-0.99939,0.0,0.04699]
[1779151749106,46.01,77137.67,0.0,-0.99939,0.0,0.04753]
[1779151754142,46.01,77136.27,0.0,-0.99939,0.0,0.04732]
[1779151759177,46.01,77135.79,0.0,-0.99939,0.0,0.04725]
[1779151764212,46.01,77139.24,0.0,-0.99938,0.0,0.04777]
[1779151769248,46.01,77137.16,0.0,-0.99939,0.0,0.04745]
[1779151772269,46.01,77140.81,0.0,-0.99939,0.0,0.04737]
[1779151777305,46.01,77140.38,0.0,-0.99939,0.0,0.04731]
[1779151782339,46.01,77140.17,0.0,-0.99939,0.0,0.04728]
[1779151786369,46.01,77148.07,0.0,-0.99937,0.0,0.04848]
[1779151787562,46.01,77162.33,0.0,-0.99934,0.0,0.05074]
[1779151789390,46.01,77166.87,0.0,-0.99933,0.0,0.05147]
[1779151790396,46.01,77169.05,0.0,-0.99932,0.0,0.05183]
[1779151795432,46.01,77166.58,0.0,-0.99933,0.0,0.05142]
[1779151796439,46.01,77160.76,0.0,-0.99934,0.0,0.05048]
[1779151797634,46.01,77155.51,0.0,-0.99935,0.0,0.04965]
[1779151798453,46.01,77155.51,0.0,-0.99935,0.0,0.04965]
[1779151803489,46.01,77154.6,0.0,-0.99936,0.0,0.0495]
[1779151806511,46.01,77160.84,0.0,-0.99934,0.0,0.0505]
[1779151811545,46.01,77161.81,0.0,-0.99934,0.0,0.05065]
[1779151816581,46.01,77157.93,0.0,-0.99935,0.0,0.05003]
[1779151821616,46.01,77158.37,0.0,-0.99935,0.0,0.0501]
[1779151824638,46.01,77164.23,0.0,-0.99934,0.0,0.05104]
[1779151829672,46.01,77168.57,0.0,-0.99933,0.0,0.05175]
[1779151834710,46.01,77167.07,0.0,-0.99934,0.0,0.05083]
[1779151835714,46.01,77173.17,0.0,-0.99932,0.0,0.05182]
[1779151840749,46.01,77173.79,0.0,-0.99932,0.0,0.05193]
[1779151842763,46.01,77178.68,0.0,-0.99931,0.0,0.05274]
[1779151844777,46.01,77187.27,0.0,-0.99929,0.0,0.05419]
[1779151846790,46.01,77187.59,0.0,-0.99929,0.0,0.05424]
[1779151849812,46.01,77191.53,0.0,-0.99928,0.0,0.05492]
[1779151854847,46.01,77190.49,0.0,-0.99928,0.0,0.05474]
[1779151858060,46.01,77197.1,0.0,-0.99927,0.0,0.05589]
[1779151859884,46.01,77201.7,0.0,-0.99925,0.0,0.05671]
[1779151861913,46.01,77209.8,0.0,-0.99923,0.0,0.05817]
[1779151862910,46.01,77216.99,0.0,-0.99921,0.0,0.05949]
[1779151863916,46.01,77222.81,0.0,-0.9992,0.0,0.06059]
[1779151864923,46.01,77223.7,0.0,-0.9992,0.0,0.06075]
[1779151866938,46.01,77227.8,0.0,-0.99919,0.0,0.06154]
[1779151869958,46.01,77220.54,0.0,-0.99921,0.0,0.06016]
[1779151872979,46.01,77215.88,0.0,-0.99922,0.0,0.05929]
[1779151878207,46.01,77219.01,0.0,-0.99921,0.0,0.05987]
[1779151884055,46.01,77223.42,0.0,-0.9992,0.0,0.0607]
[1779151889092,46.01,77221.57,0.0,-0.9992,0.0,0.06035]
[1779151893118,46.01,77223.53,0.0,-0.99921,0.0,0.05995]
[1779151898351,46.01,77220.3,0.0,-0.99922,0.0,0.05934]
[1779151901175,46.01,77227.1,0.0,-0.9992,0.0,0.06062]
[1779151904201,46.01,77215.13,0.0,-0.99923,0.0,0.05839]
[1779151905208,46.01,77209.92,0.0,-0.99924,0.0,0.05744]
[1779151906215,46.01,77209.88,0.0,-0.99924,0.0,0.05744]
[1779151911250,46.01,77203.08,0.0,-0.99926,0.0,0.05622]
[1779151913264,46.01,77193.16,0.0,-0.99928,0.0,0.05449]
[1779151914271,46.01,77191.55,0.0,-0.99929,0.0,0.05421]
[1779151919306,46.01,77197.56,0.0,-0.99927,0.0,0.05525]
[1779151922327,46.01,77190.92,0.0,-0.99929,0.0,0.0541]
[1779151924341,46.01,77184.22,0.0,-0.99931,0.0,0.05297]
[1779151929376,46.01,77185.82,0.0,-0.9993,0.0,0.05324]
[1779151934413,46.01,77180.59,0.0,-0.99931,0.0,0.05236]
[1779151935419,46.01,77175.15,0.0,-0.99933,0.0,0.05147]
[1779151936426,46.01,77174.71,0.0,-0.99933,0.0,0.05139]
[1779151941462,46.01,77174.98,0.0,-0.99933,0.0,0.05144]
[1779151946496,46.01,77170.97,0.0,-0.99934,0.0,0.05079]
[1779151951531,46.01,77166.57,0.0,-0.99936,0.0,0.04942]
[1779151956566,46.01,77162.71,0.0,-0.99936,0.0,0.04881]
[1779151961601,46.01,77161.8,0.0,-0.99937,0.0,0.04867]
[1779151966635,46.01,77164.44,0.0,-0.99936,0.0,0.04908]
[1779151970664,46.01,77159.11,0.0,-0.99937,0.0,0.04825]
[1779151972678,46.01,77153.84,0.0,-0.99938,0.0,0.04744]
[1779151973685,46.01,77148.6,0.0,-0.99939,0.0,0.04665]
[1779151975699,46.01,77146.1,0.0,-0.9994,0.0,0.04628]
[1779151977713,46.01,77153.75,0.0,-0.99938,0.0,0.04743]
[1779151982754,46.01,77155.0,0.0,-0.99938,0.0,0.04762]
[1779151984768,46.01,77161.3,0.0,-0.99937,0.0,0.04859]
[1779151989812,46.01,77163.85,0.0,-0.99936,0.0,0.04899]
[1779151994841,46.01,77164.82,0.0,-0.99936,0.0,0.04914]
[1779151999054,46.01,77159.81,0.0,-0.99937,0.0,0.04836]
[1779152004910,46.01,77162.11,0.0,-0.99937,0.0,0.04872]
[1779152009945,46.01,77166.44,0.0,-0.99936,0.0,0.0494]
[1779152014980,46.01,77163.27,0.0,-0.99937,0.0,0.04825]
[1779152020018,46.01,77164.88,0.0,-0.99937,0.0,0.0485]
[1779152025052,46.01,77166.99,0.0,-0.99936,0.0,0.04883]
[1779152029263,46.01,77161.86,0.0,-0.99937,0.0,0.04803]
[1779152031094,46.01,77154.89,0.0,-0.99939,0.0,0.04697]
[1779152032104,46.01,77155.3,0.0,-0.99939,0.0,0.04703]
[1779152037136,46.01,77151.8,0.0,-0.9994,0.0,0.0465]
[1779152042187,46.01,77152.0,0.0,-0.9994,0.0,0.04653]
[1779152044185,46.01,77141.94,0.0,-0.99942,0.0,0.04505]
[1779152045192,46.01,77141.02,0.0,-0.99942,0.0,0.04492]
[1779152049408,46.01,77136.12,0.0,-0.99943,0.0,0.04421]
[1779152055261,46.01,77137.67,0.0,-0.99942,0.0,0.04443]
[1779152059478,46.01,77132.52,0.0,-0.99943,0.0,0.0437]
[1779152065332,46.01,77125.38,0.0,-0.99945,0.0,0.0427]
[1779152067354,46.01,77123.82,0.0,-0.99945,0.0,0.04248]
[1779152072381,46.01,77122.06,0.0,-0.99946,0.0,0.04166]
[1779152077416,46.01,77121.43,0.0,-0.99946,0.0,0.04158]
[1779152082451,46.01,77121.66,0.0,-0.99946,0.0,0.04161]
[1779152087486,46.01,77119.25,0.0,-0.99947,0.0,0.04129]
[1779152092521,46.01,77113.66,0.0,-0.99948,0.0,0.04054]
[1779152095543,46.01,77118.83,0.0,-0.99947,0.0,0.04123]
[1779152097556,46.01,77122.09,0.0,-0.99946,0.0,0.04167]
[1779152102599,46.01,77121.93,0.0,-0.99946,0.0,0.04165]
[1779152107631,46.01,77124.2,0.0,-0.99946,0.0,0.04196]
[1779152112666,46.01,77126.54,0.0,-0.99945,0.0,0.04228]
[1779152114681,46.01,77129.24,0.0,-0.99945,0.0,0.04265]
[1779152118709,46.01,77133.67,0.0,-0.99944,0.0,0.04327]
[1779152123743,46.01,77137.33,0.0,-0.99943,0.0,0.04378]
[1779152128779,46.01,77138.36,0.0,-0.99943,0.0,0.04393]
[1779152129981,46.01,77133.42,0.0,-0.99944,0.0,0.04323]
[1779152135827,46.01,77133.05,0.0,-0.99945,0.0,0.04259]
[1779152140862,46.01,77128.39,0.0,-0.99946,0.0,0.04195]
[1779152145898,46.01,77122.76,0.0,-0.99947,0.0,0.04119]
[1779152150932,46.01,77122.34,0.0,-0.99947,0.0,0.04113]
[1779152157984,46.01,77123.44,0.0,-0.99947,0.0,0.04128]
[1779152163020,46.01,77125.81,0.0,-0.99946,0.0,0.0416]
[1779152164026,46.01,77135.02,0.0,-0.99945,0.0,0.04286]
[1779152169061,46.01,77134.41,0.0,-0.99945,0.0,0.04278]
[1779152174130,46.01,77136.17,0.0,-0.99944,0.0,0.04302]
[1779152179168,46.01,77134.28,0.0,-0.99945,0.0,0.04276]
[1779152184203,46.01,77130.56,0.0,-0.99945,0.0,0.04225]
[1779152189238,46.01,77130.82,0.0,-0.99945,0.0,0.04228]
[1779152192259,46.01,77134.19,0.0,-0.99945,0.0,0.04216]
[1779152197294,46.01,77133.68,0.0,-0.99946,0.0,0.04209]
[1779152202329,46.01,77131.39,0.0,-0.99946,0.0,0.04178]
[1779152207364,46.01,77130.65,0.0,-0.99946,0.0,0.04168]
[1779152212398,46.01,77129.59,0.0,-0.99946,0.0,0.04153]
[1779152217434,46.01,77129.99,0.0,-0.99946,0.0,0.04159]
[1779152222469,46.01,77129.33,0.0,-0.99946,0.0,0.0415]
[1779152227509,46.01,77116.21,0.0,-0.99949,0.0,0.03976]
[1779152228516,46.01,77107.25,0.0,-0.9995,0.0,0.0386]
[1779152229523,46.01,77108.42,0.0,-0.9995,0.0,0.03875]
[1779152234558,46.01,77107.05,0.0,-0.9995,0.0,0.03858]
[1779152239595,46.01,77110.68,0.0,-0.9995,0.0,0.03904]
[1779152245637,46.01,77110.74,0.0,-0.9995,0.0,0.03905]
[1779152250674,46.01,77102.42,0.0,-0.99951,0.0,0.038]
[1779152251680,46.01,77100.21,0.0,-0.99952,0.0,0.03719]
[1779152256720,46.01,77101.56,0.0,-0.99952,0.0,0.03736]
[1779152261750,46.01,77099.06,0.0,-0.99952,0.0,0.03705]
[1779152266785,46.01,77095.32,0.0,-0.99953,0.0,0.0366]
[1779152271819,46.01,77095.88,0.0,-0.99953,0.0,0.03666]
[1779152277867,46.01,77096.84,0.0,-0.99953,0.0,0.03678]
[1779152282903,46.01,77098.3,0.0,-0.99953,0.0,0.03696]
[1779152283911,46.01,77105.55,0.0,-0.99951,0.0,0.03785]
[1779152284918,46.01,77107.43,0.0,-0.99951,0.0,0.03809]
[1779152289952,46.01,77108.98,0.0,-0.99951,0.0,0.03828]
[1779152291112,46.01,77113.98,0.0,-0.9995,0.0,0.03892]
[1779152293982,46.01,77116.43,0.0,-0.99949,0.0,0.03923]
[1779152300023,46.01,77117.24,0.0,-0.99949,0.0,0.03934]
[1779152305058,46.01,77117.09,0.0,-0.99949,0.0,0.03932]
[1779152310093,46.01,77114.13,0.0,-0.9995,0.0,0.03894]
[1779152314123,46.01,77116.38,0.0,-0.9995,0.0,0.03868]
[1779152319162,46.01,77114.96,0.0,-0.9995,0.0,0.0385]
[1779152324195,46.01,77113.94,0.0,-0.99951,0.0,0.03837]
[1779152329229,46.01,77111.92,0.0,-0.99951,0.0,0.03811]
[1779152334266,46.01,77110.71,0.0,-0.99951,0.0,0.03796]
[1779152339300,46.01,77109.7,0.0,-0.99951,0.0,0.03784]
[1779152344335,46.01,77105.77,0.0,-0.99952,0.0,0.03735]
[1779152346349,46.01,77099.85,0.0,-0.99953,0.0,0.03662]
[1779152349370,46.01,77094.69,0.0,-0.99954,0.0,0.036]
[1779152350380,46.01,77085.24,0.0,-0.99955,0.0,0.03489]
[1779152351533,46.01,77083.0,0.0,-0.99956,0.0,0.03463]
[1779152357426,46.01,77083.83,0.0,-0.99956,0.0,0.03473]
[1779152361603,46.01,77090.18,0.0,-0.99955,0.0,0.03547]
[1779152364476,46.01,77092.17,0.0,-0.99954,0.0,0.0357]
[1779152369511,46.01,77092.37,0.0,-0.99954,0.0,0.03573]
[1779152374547,46.01,77091.89,0.0,-0.99955,0.0,0.03516]
[1779152378574,46.01,77084.4,0.0,-0.99956,0.0,0.0343]
[1779152379582,46.01,77080.95,0.0,-0.99957,0.0,0.03391]
[1779152381743,46.01,77071.81,0.0,-0.99958,0.0,0.03289]
[1779152382603,46.01,77071.81,0.0,-0.99958,0.0,0.03289]
[1779152387638,46.01,77072.55,0.0,-0.99958,0.0,0.03297]
[1779152392674,46.01,77072.57,0.0,-0.99958,0.0,0.03297]
[1779152397708,46.01,77073.43,0.0,-0.99958,0.0,0.03306]
[1779152402752,46.01,77073.16,0.0,-0.99958,0.0,0.03304]
[1779152406780,46.01,77062.71,0.0,-0.99959,0.0,0.0319]
[1779152407788,46.01,77059.84,0.0,-0.9996,0.0,0.03159]
[1779152411957,46.01,77049.35,0.0,-0.99961,0.0,0.0305]
[1779152412823,46.01,77049.35,0.0,-0.99961,0.0,0.0305]
[1779152414841,46.01,77047.83,0.0,-0.99962,0.0,0.03034]
[1779152418868,46.01,77028.32,0.0,-0.99964,0.0,0.02841]
[1779152419873,46.01,77021.43,0.0,-0.99965,0.0,0.02775]
[1779152420880,46.01,77020.9,0.0,-0.99965,0.0,0.0277]
[1779152422895,46.01,77026.78,0.0,-0.99964,0.0,0.02826]
[1779152424909,46.01,77017.82,0.0,-0.99966,0.0,0.02741]
[1779152425916,46.01,77017.1,0.0,-0.99966,0.0,0.02734]
[1779152430949,46.01,77020.92,0.0,-0.99965,0.0,0.0277]
[1779152431956,46.01,77023.67,0.0,-0.99965,0.0,0.02755]
[1779152433970,46.01,77019.4,0.0,-0.99966,0.0,0.02715]
[1779152434980,46.01,77022.48,0.0,-0.99965,0.0,0.02744]
[1779152436992,46.01,77026.16,0.0,-0.99965,0.0,0.02778]
[1779152439006,46.01,77019.97,0.0,-0.99966,0.0,0.0272]
[1779152444042,46.01,77022.19,0.0,-0.99965,0.0,0.02741]
[1779152449077,46.01,77021.93,0.0,-0.99966,0.0,0.02738]
[1779152454112,46.01,77021.03,0.0,-0.99966,0.0,0.0273]
[1779152459148,46.01,77018.65,0.0,-0.99966,0.0,0.02708]
[1779152461162,46.01,77013.16,0.0,-0.99967,0.0,0.02658]
[1779152464182,46.01,77012.13,0.0,-0.99967,0.0,0.02648]
[1779152469218,46.01,77012.59,0.0,-0.99967,0.0,0.02653]
[1779152474252,46.01,77014.16,0.0,-0.99966,0.0,0.02667]
[1779152479288,46.01,77013.18,0.0,-0.99967,0.0,0.02658]
[1779152482454,46.01,77004.71,0.0,-0.99968,0.0,0.02582]
[1779152485331,46.01,77013.53,0.0,-0.99967,0.0,0.02661]
[1779152486337,46.01,77014.16,0.0,-0.99966,0.0,0.02667]
[1779152490365,46.01,77007.6,0.0,-0.99967,0.0,0.02608]
[1779152495400,46.01,77000.09,0.0,-0.99969,0.0,0.02503]
[1779152497416,46.01,76994.82,0.0,-0.99969,0.0,0.02458]
[1779152502595,46.01,76994.86,0.0,-0.99969,0.0,0.02459]
[1779152508491,46.01,76997.88,0.0,-0.99969,0.0,0.02484]
[1779152511512,46.01,77004.21,0.0,-0.99968,0.0,0.02539]
[1779152516548,46.01,77014.57,0.0,-0.99967,0.0,0.02631]
[1779152517555,46.01,77024.46,0.0,-0.99966,0.0,0.02721]
[1779152518562,46.01,77025.41,0.0,-0.99966,0.0,0.0273]
[1779152523597,46.01,77023.63,0.0,-0.99966,0.0,0.02713]
[1779152528633,46.01,77023.31,0.0,-0.99966,0.0,0.0271]
[1779152533669,46.01,77026.18,0.0,-0.99965,0.0,0.02737]
[1779152536690,46.01,77036.1,0.0,-0.99964,0.0,0.02831]
[1779152537696,46.01,77038.51,0.0,-0.99964,0.0,0.02854]
[1779152540717,46.01,77042.33,0.0,-0.99963,0.0,0.02891]
[1779152545753,46.01,77045.99,0.0,-0.99963,0.0,0.02928]
[1779152547774,46.01,77051.56,0.0,-0.99962,0.0,0.02983]
[1779152549780,46.01,77053.73,0.0,-0.99962,0.0,0.03005]
[1779152552945,46.01,77056.84,0.0,-0.99962,0.0,0.02992]
[1779152558843,46.01,77058.02,0.0,-0.99962,0.0,0.03004]
[1779152563015,46.01,77063.76,0.0,-0.99961,0.0,0.03063]
[1779152568914,46.01,77062.4,0.0,-0.99961,0.0,0.03049]
[1779152573949,46.01,77066.36,0.0,-0.99961,0.0,0.0309]
[1779152578985,46.01,77067.44,0.0,-0.9996,0.0,0.03101]
[1779152584024,46.01,77067.6,0.0,-0.9996,0.0,0.03103]
[1779152589056,46.01,77066.85,0.0,-0.99961,0.0,0.03095]
[1779152592080,46.01,77061.54,0.0,-0.99961,0.0,0.0304]
[1779152593084,46.01,77039.37,0.0,-0.99964,0.0,0.0282]
[1779152594091,46.01,77023.04,0.0,-0.99966,0.0,0.02667]
[1779152595098,46.01,77023.16,0.0,-0.99966,0.0,0.02668]
[1779152600133,46.01,77020.12,0.0,-0.99967,0.0,0.02641]
[1779152605168,46.01,77021.77,0.0,-0.99967,0.0,0.02656]
[1779152610203,46.01,77021.82,0.0,-0.99967,0.0,0.02656]
[1779152612218,46.01,77013.73,0.0,-0.99968,0.0,0.02545]
[1779152613377,46.01,76996.03,0.0,-0.9997,0.0,0.02394]
[1779152614232,46.01,76996.03,0.0,-0.9997,0.0,0.02394]
[1779152616246,46.01,76997.77,0.0,-0.9997,0.0,0.02408]
[1779152621283,46.01,76999.64,0.0,-0.9997,0.0,0.02424]
[1779152626318,46.01,77000.58,0.0,-0.9997,0.0,0.02432]
[1779152628333,46.01,77006.7,0.0,-0.99969,0.0,0.02484]
[1779152630345,46.01,77012.22,0.0,-0.99968,0.0,0.02531]
[1779152635379,46.01,77013.2,0.0,-0.99968,0.0,0.0254]
[1779152640415,46.01,77013.13,0.0,-0.99968,0.0,0.02539]
[1779152645449,46.01,77015.24,0.0,-0.99968,0.0,0.02558]
[1779152650486,46.01,77015.4,0.0,-0.99968,0.0,0.02559]
[1779152653669,46.01,77007.34,0.0,-0.99969,0.0,0.02489]
[1779152656527,46.01,77004.92,0.0,-0.99969,0.0,0.02469]
[1779152659549,46.01,76990.26,0.0,-0.99971,0.0,0.02347]
[1779152660555,46.01,76980.74,0.0,-0.99972,0.0,0.0227]
[1779152665591,46.01,76980.29,0.0,-0.99972,0.0,0.02267]
[1779152670625,46.01,76978.14,0.0,-0.99972,0.0,0.0225]
[1779152675660,46.01,76974.7,0.0,-0.99973,0.0,0.02189]
[1779152680695,46.01,76975.19,0.0,-0.99973,0.0,0.02192]
[1779152685734,46.01,76976.78,0.0,-0.99973,0.0,0.02205]
[1779152690765,46.01,76995.08,0.0,-0.99971,0.0,0.02349]
[1779152691772,46.01,76994.83,0.0,-0.99971,0.0,0.02347]
[1779152696807,46.01,76998.4,0.0,-0.9997,0.0,0.02377]
[1779152699830,46.01,77004.26,0.0,-0.9997,0.0,0.02425]
[1779152700839,46.01,77007.03,0.0,-0.99969,0.0,0.02449]
[1779152705872,46.01,77012.67,0.0,-0.99969,0.0,0.02497]
[1779152707885,46.01,77022.46,0.0,-0.99967,0.0,0.02582]
[1779152708893,46.01,77023.37,0.0,-0.99967,0.0,0.0259]
[1779152714093,46.01,77017.23,0.0,-0.99968,0.0,0.02536]
[1779152717958,46.01,77012.56,0.0,-0.99969,0.0,0.02496]
[1779152722992,46.01,77014.79,0.0,-0.99968,0.0,0.02515]
[1779152728027,46.01,77018.19,0.0,-0.99968,0.0,0.02545]
[1779152733065,46.01,77019.67,0.0,-0.99968,0.0,0.02519]
[1779152736091,46.01,77037.6,0.0,-0.99966,0.0,0.02679]
[1779152737097,46.01,77044.41,0.0,-0.99965,0.0,0.02742]
[1779152738104,46.01,77043.43,0.0,-0.99965,0.0,0.02733]
[1779152743139,46.01,77043.17,0.0,-0.99965,0.0,0.02731]
[1779152748175,46.01,77045.96,0.0,-0.99965,0.0,0.02757]
[1779152753212,46.01,77048.29,0.0,-0.99965,0.0,0.02779]
[1779152758245,46.01,77051.53,0.0,-0.99964,0.0,0.0281]
[1779152760260,46.01,77053.84,0.0,-0.99964,0.0,0.02832]
[1779152765294,46.01,77056.52,0.0,-0.99964,0.0,0.02858]
[1779152770337,46.01,77054.94,0.0,-0.99964,0.0,0.02843]
[1779152771339,46.01,77048.79,0.0,-0.99965,0.0,0.02784]
[1779152772346,46.01,77042.36,0.0,-0.99966,0.0,0.02723]
[1779152773355,46.01,77039.37,0.0,-0.99966,0.0,0.02695]
[1779152775367,46.01,77030.85,0.0,-0.99967,0.0,0.02618]
[1779152776374,46.01,77027.5,0.0,-0.99967,0.0,0.02588]
[1779152779395,46.01,77027.1,0.0,-0.99967,0.0,0.02584]
[1779152784601,46.01,77024.86,0.0,-0.99968,0.0,0.02564]
[1779152790472,46.01,77024.88,0.0,-0.99968,0.0,0.02564]
[1779152794672,46.01,77016.9,0.0,-0.99969,0.0,0.02457]
[1779152796515,46.01,77014.85,0.0,-0.99969,0.0,0.02439]
[1779152801550,46.01,77007.23,0.0,-0.9997,0.0,0.02376]
[1779152802558,46.01,77006.12,0.0,-0.9997,0.0,0.02367]
[1779152807592,46.01,77005.53,0.0,-0.9997,0.0,0.02362]
[1779152812627,46.01,77005.67,0.0,-0.9997,0.0,0.02363]
[1779152817662,46.01,76998.75,0.0,-0.99971,0.0,0.02307]
[1779152822698,46.01,76994.54,0.0,-0.99972,0.0,0.02273]
[1779152824885,46.01,76991.27,0.0,-0.99972,0.0,0.02247]
[1779152826725,46.01,76984.31,0.0,-0.99973,0.0,0.02193]
[1779152827732,46.01,76982.14,0.0,-0.99973,0.0,0.02177]
[1779152832767,46.01,76982.34,0.0,-0.99973,0.0,0.02178]
[1779152834957,46.01,76989.2,0.0,-0.99972,0.0,0.02231]
[1779152839816,46.01,76994.05,0.0,-0.99972,0.0,0.02269]
[1779152840824,46.01,77000.19,0.0,-0.99971,0.0,0.02318]
[1779152841830,46.01,77004.23,0.0,-0.9997,0.0,0.02351]
[1779152845863,46.01,77008.5,0.0,-0.9997,0.0,0.02386]
[1779152847879,46.01,77016.0,0.0,-0.99969,0.0,0.02449]
[1779152848884,46.01,77022.8,0.0,-0.99968,0.0,0.02507]
[1779152849891,46.01,77024.9,0.0,-0.99968,0.0,0.02526]
[1779152855097,46.01,77030.37,0.0,-0.99968,0.0,0.02534]
[1779152855933,46.01,77030.37,0.0,-0.99968,0.0,0.02534]
[1779152860968,46.01,77034.88,0.0,-0.99967,0.0,0.02574]
[1779152866009,46.01,77038.05,0.0,-0.99967,0.0,0.02602]
[1779152871039,46.01,77036.75,0.0,-0.99967,0.0,0.02591]
[1779152873056,46.01,77042.05,0.0,-0.99967,0.0,0.02638]
[1779152875238,46.01,77043.43,0.0,-0.99966,0.0,0.02651]
[1779152881109,46.01,77041.36,0.0,-0.99967,0.0,0.02632]
[1779152886144,46.01,77042.19,0.0,-0.99967,0.0,0.0264]
[1779152889165,46.01,77048.53,0.0,-0.99966,0.0,0.02698]
[1779152894200,46.01,77048.18,0.0,-0.99966,0.0,0.02695]
[1779152895378,46.01,77057.23,0.0,-0.99965,0.0,0.0278]
[1779152897221,46.01,77057.04,0.0,-0.99965,0.0,0.02778]
[1779152902256,46.01,77049.45,0.0,-0.99966,0.0,0.02706]
[1779152904270,46.01,77045.09,0.0,-0.99966,0.0,0.02666]
[1779152907291,46.01,77041.71,0.0,-0.99967,0.0,0.02635]
[1779152912325,46.01,77040.94,0.0,-0.99967,0.0,0.02588]
[1779152917363,46.01,77046.58,0.0,-0.99967,0.0,0.02639]
[1779152922400,46.01,77045.28,0.0,-0.99967,0.0,0.02627]
[1779152925420,46.01,77039.9,0.0,-0.99967,0.0,0.02579]
[1779152930456,46.01,77032.25,0.0,-0.99968,0.0,0.02512]
[1779152931462,46.01,77027.58,0.0,-0.99969,0.0,0.02471]
[1779152933476,46.01,77027.86,0.0,-0.99969,0.0,0.02474]
[1779152938511,46.01,77029.07,0.0,-0.99969,0.0,0.02484]
[1779152943548,46.01,77030.38,0.0,-0.99968,0.0,0.02496]
[1779152944552,46.01,77036.73,0.0,-0.99968,0.0,0.02551]
[1779152945560,46.01,77037.69,0.0,-0.99968,0.0,0.02559]
[1779152950595,46.01,77036.64,0.0,-0.99968,0.0,0.0255]
[1779152955803,46.01,77036.75,0.0,-0.99968,0.0,0.02551]
[1779152960668,46.01,77025.27,0.0,-0.99969,0.0,0.02452]
[1779152961673,46.01,77017.15,0.0,-0.9997,0.0,0.02384]
[1779152962680,46.01,77014.15,0.0,-0.9997,0.0,0.02359]
[1779152967714,46.01,77014.94,0.0,-0.9997,0.0,0.02365]
[1779152971742,46.01,77017.67,0.0,-0.9997,0.0,0.02351]
[1779152975948,46.01,77023.81,0.0,-0.9997,0.0,0.02402]
[1779152978791,46.01,77034.01,0.0,-0.99969,0.0,0.02488]
[1779152979799,46.01,77035.26,0.0,-0.99968,0.0,0.02499]
[1779152984833,46.01,77039.18,0.0,-0.99968,0.0,0.02533]
[1779152989869,46.01,77040.15,0.0,-0.99968,0.0,0.02542]
[1779152994905,46.01,77038.48,0.0,-0.99968,0.0,0.02527]
[1779152998933,46.01,77044.86,0.0,-0.99967,0.0,0.02583]
[1779153003971,46.01,77046.76,0.0,-0.99967,0.0,0.026]
[1779153009007,46.01,77052.46,0.0,-0.99966,0.0,0.02652]
[1779153014039,46.01,77055.72,0.0,-0.99966,0.0,0.02682]
[1779153019077,46.01,77059.6,0.0,-0.99965,0.0,0.02718]
[1779153021089,46.01,77068.04,0.0,-0.99964,0.0,0.02798]
[1779153022095,46.01,77075.01,0.0,-0.99963,0.0,0.02866]
[1779153023103,46.01,77075.72,0.0,-0.99963,0.0,0.02873]
[1779153026304,46.01,77087.65,0.0,-0.99962,0.0,0.02992]
[1779153028148,46.01,77087.02,0.0,-0.99962,0.0,0.02986]
[1779153030151,46.01,77078.37,0.0,-0.99963,0.0,0.02899]
[1779153031158,46.01,77070.36,0.0,-0.99965,0.0,0.02778]
[1779153032164,46.01,77070.16,0.0,-0.99965,0.0,0.02776]
[1779153037200,46.01,77069.69,0.0,-0.99965,0.0,0.02771]
[1779153040221,46.01,77075.6,0.0,-0.99964,0.0,0.02828]
[1779153041228,46.01,77078.06,0.0,-0.99964,0.0,0.02852]
[1779153046445,46.01,77078.87,0.0,-0.99963,0.0,0.0286]
[1779153052305,46.01,77075.76,0.0,-0.99964,0.0,0.0283]
[1779153057340,46.01,77079.62,0.0,-0.99963,0.0,0.02867]
[1779153059354,46.01,77074.17,0.0,-0.99964,0.0,0.02814]
[1779153061374,46.01,77069.85,0.0,-0.99965,0.0,0.02773]
[1779153062377,46.01,77061.28,0.0,-0.99966,0.0,0.02692]
[1779153063384,46.01,77060.02,0.0,-0.99966,0.0,0.02681]
[1779153066585,46.01,77065.05,0.0,-0.99965,0.0,0.02727]
[1779153071440,46.01,77054.34,0.0,-0.99967,0.0,0.02629]
[1779153072447,46.01,77053.22,0.0,-0.99967,0.0,0.02618]
[1779153076655,46.01,77047.61,0.0,-0.99967,0.0,0.02568]
[1779153082521,46.01,77050.3,0.0,-0.99967,0.0,0.02592]
[1779153086549,46.01,77054.0,0.0,-0.99967,0.0,0.02626]
[1779153091584,46.01,77060.23,0.0,-0.99966,0.0,0.02642]
[1779153093598,46.01,77061.16,0.0,-0.99966,0.0,0.0265]
[1779153096622,46.01,77066.52,0.0,-0.99966,0.0,0.027]
[1779153097626,46.01,77067.73,0.0,-0.99965,0.0,0.02711]
[1779153098632,46.01,77074.17,0.0,-0.99965,0.0,0.02772]
[1779153099640,46.01,77075.74,0.0,-0.99964,0.0,0.02787]
[1779153104676,46.01,77075.64,0.0,-0.99964,0.0,0.02786]
[1779153109714,46.01,77078.97,0.0,-0.99964,0.0,0.02818]
[1779153114749,46.01,77082.01,0.0,-0.99964,0.0,0.02847]
[1779153119784,46.01,77080.85,0.0,-0.99964,0.0,0.02836]
[1779153122806,46.01,77073.2,0.0,-0.99965,0.0,0.02762]
[1779153124819,46.01,77071.43,0.0,-0.99965,0.0,0.02746]
[1779153129858,46.01,77073.14,0.0,-0.99965,0.0,0.02762]
[1779153134893,46.01,77070.59,0.0,-0.99965,0.0,0.02738]
[1779153139928,46.01,77074.37,0.0,-0.99965,0.0,0.02774]
[1779153142949,46.01,77068.04,0.0,-0.99965,0.0,0.02714]
[1779153144963,46.01,77062.8,0.0,-0.99966,0.0,0.02665]
[1779153150000,46.01,77062.96,0.0,-0.99966,0.0,0.02667]
[1779153153020,46.01,77065.46,0.0,-0.99966,0.0,0.02648]
[1779153155035,46.01,77069.84,0.0,-0.99966,0.0,0.02689]
[1779153160073,46.01,77072.83,0.0,-0.99965,0.0,0.02717]
[1779153165109,46.01,77070.88,0.0,-0.99966,0.0,0.02699]
[1779153170147,46.01,77066.55,0.0,-0.99966,0.0,0.02658]
[1779153175183,46.01,77063.16,0.0,-0.99967,0.0,0.02627]
[1779153177368,46.01,77048.59,0.0,-0.99968,0.0,0.02498]
[1779153178202,46.01,77042.44,0.0,-0.99969,0.0,0.02445]
[1779153179208,46.01,77042.44,0.0,-0.99969,0.0,0.02445]
[1779153180214,46.01,77042.59,0.0,-0.99969,0.0,0.02446]
[1779153185249,46.01,77042.77,0.0,-0.99969,0.0,0.02448]
[1779153190286,46.01,77038.82,0.0,-0.99969,0.0,0.02414]
[1779153192300,46.01,77034.67,0.0,-0.9997,0.0,0.0238]
[1779153194315,46.01,77022.92,0.0,-0.99971,0.0,0.02284]
[1779153195321,46.01,77017.69,0.0,-0.99972,0.0,0.02242]
[1779153196327,46.01,77017.46,0.0,-0.99972,0.0,0.02241]
[1779153201363,46.01,77018.44,0.0,-0.99972,0.0,0.02248]
[1779153206399,46.01,77017.55,0.0,-0.99972,0.0,0.02241]
[1779153211434,46.01,77019.29,0.0,-0.99972,0.0,0.02219]
[1779153212441,46.01,77025.68,0.0,-0.99971,0.0,0.0227]
[1779153213447,46.01,77033.88,0.0,-0.9997,0.0,0.02336]
[1779153214454,46.01,77035.6,0.0,-0.9997,0.0,0.0235]
[1779153217655,46.01,77029.3,0.0,-0.99971,0.0,0.02299]
[1779153223517,46.01,77030.67,0.0,-0.99971,0.0,0.0231]
[1779153228552,46.01,77032.46,0.0,-0.99971,0.0,0.02324]
[1779153233589,46.01,77034.99,0.0,-0.9997,0.0,0.02345]
[1779153238622,46.01,77033.45,0.0,-0.9997,0.0,0.02332]
[1779153243656,46.01,77033.19,0.0,-0.99971,0.0,0.0233]
[1779153248693,46.01,77033.78,0.0,-0.9997,0.0,0.02335]
[1779153251713,46.01,77037.8,0.0,-0.9997,0.0,0.02368]
[1779153254735,46.01,77044.25,0.0,-0.99969,0.0,0.02422]
[1779153259768,46.01,77041.29,0.0,-0.9997,0.0,0.02397]
[1779153262791,46.01,77034.89,0.0,-0.9997,0.0,0.02344]
[1779153267826,46.01,77038.54,0.0,-0.9997,0.0,0.02374]
[1779153269839,46.01,77045.31,0.0,-0.99969,0.0,0.02431]
[1779153271853,46.01,77045.31,0.0,-0.9997,0.0,0.02393]
[1779153276891,46.01,77047.31,0.0,-0.99969,0.0,0.0241]
[1779153281923,46.01,77049.68,0.0,-0.99969,0.0,0.0243]
[1779153286958,46.01,77047.65,0.0,-0.99969,0.0,0.02413]
[1779153291993,46.01,77049.67,0.0,-0.99969,0.0,0.0243]
[1779153297040,46.01,77050.3,0.0,-0.99969,0.0,0.02435]
[1779153302076,46.01,77049.37,0.0,-0.99969,0.0,0.02427]
[1779153307111,46.01,77052.5,0.0,-0.99969,0.0,0.02454]
[1779153312147,46.01,77048.33,0.0,-0.99969,0.0,0.02419]
[1779153314160,46.01,77054.61,0.0,-0.99969,0.0,0.02472]
[1779153318364,46.01,77059.76,0.0,-0.99968,0.0,0.02517]
[1779153323224,46.01,77053.07,0.0,-0.99969,0.0,0.02459]
[1779153328435,46.01,77054.22,0.0,-0.99969,0.0,0.02469]
[1779153334302,46.01,77053.22,0.0,-0.99969,0.0,0.02422]
[1779153338505,46.01,77045.69,0.0,-0.9997,0.0,0.02359]
[1779153344381,46.01,77034.59,0.0,-0.99971,0.0,0.02269]
[1779153345386,46.01,77005.51,0.0,-0.99974,0.0,0.02047]
[1779153346393,46.01,76982.53,0.0,-0.99976,0.0,0.01886]
[1779153347398,46.01,76977.65,0.0,-0.99977,0.0,0.01854]
[1779153348585,46.01,76961.08,0.0,-0.99978,0.0,0.01747]
[1779153350419,46.01,76941.5,0.0,-0.9998,0.0,0.01627]
[1779153351428,46.01,76944.68,0.0,-0.9998,0.0,0.01646]
[1779153352432,46.01,76960.46,0.0,-0.99978,0.0,0.01743]
[1779153353441,46.01,76968.44,0.0,-0.99978,0.0,0.01793]
[1779153354446,46.01,76968.24,0.0,-0.99978,0.0,0.01792]
[1779153359482,46.01,76970.83,0.0,-0.99977,0.0,0.01809]
[1779153361495,46.01,76975.91,0.0,-0.99977,0.0,0.01842]
[1779153363509,46.01,76982.14,0.0,-0.99976,0.0,0.01884]
[1779153368720,46.01,76984.65,0.0,-0.99976,0.0,0.01901]
[1779153373581,46.01,76995.72,0.0,-0.99975,0.0,0.01977]
[1779153374586,46.01,76996.35,0.0,-0.99975,0.0,0.01981]
[1779153380629,46.01,76996.03,0.0,-0.99975,0.0,0.01979]
[1779153385664,46.01,76989.26,0.0,-0.99976,0.0,0.01932]
[1779153387679,46.01,76989.0,0.0,-0.99976,0.0,0.0193]
[1779153392714,46.01,76989.11,0.0,-0.99976,0.0,0.019]
[1779153396741,46.01,76983.75,0.0,-0.99977,0.0,0.01864]
[1779153397748,46.01,76976.96,0.0,-0.99977,0.0,0.01819]
[1779153398935,46.01,76976.37,0.0,-0.99977,0.0,0.01815]
[1779153400769,46.01,76961.2,0.0,-0.99979,0.0,0.01718]
[1779153401777,46.01,76961.18,0.0,-0.99979,0.0,0.01718]
[1779153402786,46.01,76951.36,0.0,-0.99979,0.0,0.01658]
[1779153403791,46.01,76953.07,0.0,-0.99979,0.0,0.01669]
[1779153405805,46.01,76947.74,0.0,-0.9998,0.0,0.01637]
[1779153409009,46.01,76944.05,0.0,-0.9998,0.0,0.01615]
[1779153412854,46.01,76954.79,0.0,-0.99979,0.0,0.01679]
[1779153413860,46.01,76956.29,0.0,-0.99979,0.0,0.01688]
[1779153418896,46.01,76960.36,0.0,-0.99979,0.0,0.01713]
[1779153423933,46.01,76955.2,0.0,-0.99979,0.0,0.01682]
[1779153425946,46.01,76950.08,0.0,-0.9998,0.0,0.01651]
[1779153426953,46.01,76946.65,0.0,-0.9998,0.0,0.0163]
[1779153429973,46.01,76946.43,0.0,-0.9998,0.0,0.01629]
[1779153432995,46.01,76940.29,0.0,-0.9998,0.0,0.01593]
[1779153438030,46.01,76940.81,0.0,-0.9998,0.0,0.01596]
[1779153443065,46.01,76947.45,0.0,-0.9998,0.0,0.01635]
[1779153445079,46.01,76948.5,0.0,-0.9998,0.0,0.01641]
[1779153450117,46.01,76948.63,0.0,-0.9998,0.0,0.01642]
[1779153455154,46.01,76943.66,0.0,-0.9998,0.0,0.01586]
[1779153460190,46.01,76943.41,0.0,-0.9998,0.0,0.01584]
[1779153465228,46.01,76944.48,0.0,-0.9998,0.0,0.01591]
[1779153470261,46.01,76945.77,0.0,-0.9998,0.0,0.01598]
[1779153472276,46.01,76951.75,0.0,-0.9998,0.0,0.01633]
[1779153474290,46.01,76945.78,0.0,-0.9998,0.0,0.01598]
[1779153479511,46.01,76945.35,0.0,-0.9998,0.0,0.01596]
[1779153485369,46.01,76945.03,0.0,-0.9998,0.0,0.01594]
[1779153490404,46.01,76945.44,0.0,-0.9998,0.0,0.01596]
[1779153495439,46.01,76947.84,0.0,-0.9998,0.0,0.0161]
[1779153498460,46.01,76939.22,0.0,-0.99981,0.0,0.0156]
[1779153499652,46.01,76935.42,0.0,-0.99981,0.0,0.01539]
[1779153505511,46.01,76931.2,0.0,-0.99981,0.0,0.01516]
[1779153510548,46.01,76933.78,0.0,-0.99981,0.0,0.0153]
[1779153515579,46.01,76934.34,0.0,-0.99981,0.0,0.01507]
[1779153520614,46.01,76933.9,0.0,-0.99981,0.0,0.01505]
[1779153524644,46.01,76943.3,0.0,-0.99981,0.0,0.01557]
[1779153525651,46.01,76946.59,0.0,-0.9998,0.0,0.01576]
[1779153526658,46.01,76953.39,0.0,-0.9998,0.0,0.01615]
[1779153527665,46.01,76954.3,0.0,-0.9998,0.0,0.01621]
[1779153532699,46.01,76954.77,0.0,-0.9998,0.0,0.01623]
[1779153537735,46.01,76954.43,0.0,-0.9998,0.0,0.01621]
[1779153541765,46.01,76949.04,0.0,-0.9998,0.0,0.0159]
[1779153542770,46.01,76945.02,0.0,-0.99981,0.0,0.01567]
[1779153543777,46.01,76939.37,0.0,-0.99981,0.0,0.01535]
[1779153544786,46.01,76932.54,0.0,-0.99982,0.0,0.01497]
[1779153545792,46.01,76931.3,0.0,-0.99982,0.0,0.0149]
[1779153550007,46.01,76922.28,0.0,-0.99982,0.0,0.01442]
[1779153551835,46.01,76918.99,0.0,-0.99982,0.0,0.01425]
[1779153552842,46.01,76906.72,0.0,-0.99983,0.0,0.01362]
[1779153553849,46.01,76903.96,0.0,-0.99983,0.0,0.01348]
[1779153554855,46.01,76895.47,0.0,-0.99984,0.0,0.01306]
[1779153555862,46.01,76887.74,0.0,-0.99984,0.0,0.0127]
[1779153556869,46.01,76885.26,0.0,-0.99985,0.0,0.01258]
[1779153561906,46.01,76887.52,0.0,-0.99984,0.0,0.01269]
[1779153566939,46.01,76885.08,0.0,-0.99985,0.0,0.01257]
[1779153571974,46.01,76885.63,0.0,-0.99985,0.0,0.01238]
[1779153577009,46.01,76881.86,0.0,-0.99985,0.0,0.01221]
[1779153580215,46.01,76887.3,0.0,-0.99985,0.0,0.01246]
[1779153586072,46.01,76904.81,0.0,-0.99984,0.0,0.01329]
[1779153587079,46.01,76909.47,0.0,-0.99983,0.0,0.01352]
[1779153588086,46.01,76908.93,0.0,-0.99983,0.0,0.01349]
[1779153593122,46.01,76912.77,0.0,-0.99983,0.0,0.01369]
[1779153598156,46.01,76911.22,0.0,-0.99983,0.0,0.01361]
[1779153600170,46.01,76905.67,0.0,-0.99984,0.0,0.01333]
[1779153603191,46.01,76897.35,0.0,-0.99984,0.0,0.01293]
[1779153604198,46.01,76897.26,0.0,-0.99984,0.0,0.01292]
[1779153607220,46.01,76904.42,0.0,-0.99984,0.0,0.01327]
[1779153609232,46.01,76905.88,0.0,-0.99984,0.0,0.01334]
[1779153614268,46.01,76906.15,0.0,-0.99984,0.0,0.01336]
[1779153619303,46.01,76905.68,0.0,-0.99984,0.0,0.01333]
[1779153624338,46.01,76902.02,0.0,-0.99984,0.0,0.01315]
[1779153628365,46.01,76896.97,0.0,-0.99984,0.0,0.01291]
[1779153630567,46.01,76887.31,0.0,-0.99985,0.0,0.01246]
[1779153632394,46.01,76885.78,0.0,-0.99985,0.0,0.01217]
[1779153637432,46.01,76880.53,0.0,-0.99985,0.0,0.01193]
[1779153638436,46.01,76880.5,0.0,-0.99985,0.0,0.01193]
[1779153642464,46.01,76885.29,0.0,-0.99985,0.0,0.01215]
[1779153647500,46.01,76883.83,0.0,-0.99985,0.0,0.01208]
[1779153649513,46.01,76874.27,0.0,-0.99986,0.0,0.01166]
[1779153650716,46.01,76884.25,0.0,-0.99985,0.0,0.0121]
[1779153651529,46.01,76884.25,0.0,-0.99985,0.0,0.0121]
[1779153653547,46.01,76891.61,0.0,-0.99985,0.0,0.01244]
[1779153654549,46.01,76895.31,0.0,-0.99985,0.0,0.01261]
[1779153656564,46.01,76900.38,0.0,-0.99984,0.0,0.01285]
[1779153658586,46.01,76892.66,0.0,-0.99985,0.0,0.01248]
[1779153659591,46.01,76891.13,0.0,-0.99985,0.0,0.01241]
[1779153662616,46.01,76885.48,0.0,-0.99985,0.0,0.01215]
[1779153664627,46.01,76883.81,0.0,-0.99985,0.0,0.01208]
[1779153667653,46.01,76878.12,0.0,-0.99986,0.0,0.01183]
[1779153672698,46.01,76876.94,0.0,-0.99986,0.0,0.01177]
[1779153677726,46.01,76877.58,0.0,-0.99986,0.0,0.0118]
[1779153682759,46.01,76876.02,0.0,-0.99986,0.0,0.01173]
[1779153687794,46.01,76872.26,0.0,-0.99986,0.0,0.01157]
[1779153692829,46.01,76872.79,0.0,-0.99986,0.0,0.01139]
[1779153697864,46.01,76873.66,0.0,-0.99986,0.0,0.01142]
[1779153702899,46.01,76872.48,0.0,-0.99986,0.0,0.01137]
[1779153703907,46.01,76861.81,0.0,-0.99987,0.0,0.01093]
[1779153704914,46.01,76862.18,0.0,-0.99987,0.0,0.01094]
[1779153706930,46.01,76856.54,0.0,-0.99987,0.0,0.01071]
[1779153708942,46.01,76853.73,0.0,-0.99987,0.0,0.0106]
[1779153713979,46.01,76849.08,0.0,-0.99987,0.0,0.01042]
[1779153719013,46.01,76849.68,0.0,-0.99987,0.0,0.01044]
[1779153721207,46.01,76840.33,0.0,-0.99988,0.0,0.01008]
[1779153723042,46.01,76837.26,0.0,-0.99988,0.0,0.00996]
[1779153728076,46.01,76836.65,0.0,-0.99988,0.0,0.00994]
[1779153730092,46.01,76831.56,0.0,-0.99988,0.0,0.00975]
[1779153735126,46.01,76836.63,0.0,-0.99988,0.0,0.00994]
[1779153740161,46.01,76835.04,0.0,-0.99988,0.0,0.00988]
[1779153745196,46.01,76829.87,0.0,-0.99988,0.0,0.00968]
[1779153747212,46.01,76826.52,0.0,-0.99988,0.0,0.00956]
[1779153749224,46.01,76821.01,0.0,-0.99989,0.0,0.00936]
[1779153750231,46.01,76815.29,0.0,-0.99989,0.0,0.00916]
[1779153751420,46.01,76816.77,0.0,-0.99989,0.0,0.00905]
[1779153756273,46.01,76811.6,0.0,-0.99989,0.0,0.00887]
[1779153761309,46.01,76812.08,0.0,-0.99989,0.0,0.00888]
[1779153766344,46.01,76816.35,0.0,-0.99989,0.0,0.00903]
[1779153770373,46.01,76819.25,0.0,-0.99989,0.0,0.00913]
[1779153772386,46.01,76827.21,0.0,-0.99989,0.0,0.00941]
[1779153774400,46.01,76830.19,0.0,-0.99989,0.0,0.00952]
[1779153780443,46.01,76831.31,0.0,-0.99988,0.0,0.00956]
[1779153783464,46.01,76826.29,0.0,-0.99989,0.0,0.00938]
[1779153788498,46.01,76825.04,0.0,-0.99989,0.0,0.00934]
[1779153793534,46.01,76823.4,0.0,-0.99989,0.0,0.00928]
[1779153798569,46.01,76830.4,0.0,-0.99989,0.0,0.00953]
[1779153799576,46.01,76832.79,0.0,-0.99988,0.0,0.00961]
[1779153803604,46.01,76839.75,0.0,-0.99988,0.0,0.00987]
[1779153805618,46.01,76845.96,0.0,-0.99988,0.0,0.01011]
[1779153806625,46.01,76846.47,0.0,-0.99988,0.0,0.01013]
[1779153810653,46.01,76840.32,0.0,-0.99988,0.0,0.00989]
[1779153811848,46.01,76852.7,0.0,-0.99988,0.0,0.01018]
[1779153812667,46.01,76852.67,0.0,-0.99988,0.0,0.01018]
[1779153813674,46.01,76853.4,0.0,-0.99988,0.0,0.01021]
[1779153818709,46.01,76857.28,0.0,-0.99987,0.0,0.01036]
[1779153823750,46.01,76858.59,0.0,-0.99987,0.0,0.01041]
[1779153828788,46.01,76860.99,0.0,-0.99987,0.0,0.01051]
[1779153833823,46.01,76860.28,0.0,-0.99987,0.0,0.01048]
[1779153838858,46.01,76862.06,0.0,-0.99987,0.0,0.01055]
[1779153843894,46.01,76866.3,0.0,-0.99987,0.0,0.01072]
[1779153844901,46.01,76869.93,0.0,-0.99987,0.0,0.01087]
[1779153847923,46.01,76861.23,0.0,-0.99987,0.0,0.01052]
[1779153848933,46.01,76850.73,0.0,-0.99988,0.0,0.01011]
[1779153849939,46.01,76846.62,0.0,-0.99988,0.0,0.00995]
[1779153854984,46.01,76849.15,0.0,-0.99988,0.0,0.01005]
[1779153860013,46.01,76845.08,0.0,-0.99988,0.0,0.00989]
[1779153865044,46.01,76842.55,0.0,-0.99988,0.0,0.0098]
[1779153866052,46.01,76835.04,0.0,-0.99988,0.0,0.00952]
[1779153867058,46.01,76834.63,0.0,-0.99989,0.0,0.00951]
[1779153872297,46.01,76835.46,0.0,-0.99989,0.0,0.00936]
[1779153878135,46.01,76834.22,0.0,-0.99989,0.0,0.00932]
[1779153883171,46.01,76833.13,0.0,-0.99989,0.0,0.00928]
[1779153888205,46.01,76829.94,0.0,-0.99989,0.0,0.00917]
[1779153893240,46.01,76829.8,0.0,-0.99989,0.0,0.00916]
[1779153898275,46.01,76827.73,0.0,-0.99989,0.0,0.00909]
[1779153899282,46.01,76821.22,0.0,-0.99989,0.0,0.00886]
[1779153900290,46.01,76818.11,0.0,-0.99989,0.0,0.00876]
[1779153903310,46.01,76815.69,0.0,-0.9999,0.0,0.00868]
[1779153908345,46.01,76816.87,0.0,-0.9999,0.0,0.00872]
[1779153913380,46.01,76812.27,0.0,-0.9999,0.0,0.00857]
[1779153918418,46.01,76812.83,0.0,-0.9999,0.0,0.00858]
[1779153920432,46.01,76804.65,0.0,-0.9999,0.0,0.00832]
[1779153921439,46.01,76802.74,0.0,-0.9999,0.0,0.00826]
[1779153923451,46.01,76811.87,0.0,-0.9999,0.0,0.00855]
[1779153925465,46.01,76812.94,0.0,-0.9999,0.0,0.00859]
[1779153930501,46.01,76810.83,0.0,-0.9999,0.0,0.00852]
[1779153935534,46.01,76809.0,0.0,-0.9999,0.0,0.0083]
[1779153940570,46.01,76804.74,0.0,-0.9999,0.0,0.00816]
[1779153943591,46.01,76799.22,0.0,-0.9999,0.0,0.00799]
[1779153948626,46.01,76798.36,0.0,-0.9999,0.0,0.00797]
[1779153953662,46.01,76799.58,0.0,-0.9999,0.0,0.008]
[1779153958699,46.01,76794.82,0.0,-0.99991,0.0,0.00786]
[1779153962936,46.01,76773.63,0.0,-0.99991,0.0,0.00724]
[1779153963741,46.01,76773.63,0.0,-0.99991,0.0,0.00724]
[1779153964771,46.01,76770.79,0.0,-0.99991,0.0,0.00716]
[1779153965781,46.01,76744.83,0.0,-0.99992,0.0,0.00647]
[1779153966781,46.01,76711.94,0.0,-0.99993,0.0,0.00568]
[1779153967785,46.01,76669.35,0.0,-0.99994,0.0,0.00479]
[1779153968793,46.01,76645.98,0.0,-0.99995,0.0,0.00436]
[1779153969806,46.01,76652.34,0.0,-0.99995,0.0,0.00447]
[1779153970807,46.01,76666.51,0.0,-0.99994,0.0,0.00474]
[1779153971814,46.01,76661.31,0.0,-0.99995,0.0,0.00464]
[1779153973011,46.01,76654.97,0.0,-0.99995,0.0,0.00452]
[1779153974840,46.01,76650.75,0.0,-0.99995,0.0,0.00444]
[1779153978863,46.01,76664.41,0.0,-0.99995,0.0,0.0047]
[1779153979870,46.01,76668.51,0.0,-0.99994,0.0,0.00477]
[1779153980882,46.01,76668.9,0.0,-0.99994,0.0,0.00478]
[1779153984908,46.01,76677.86,0.0,-0.99994,0.0,0.00496]
[1779153985918,46.01,76694.57,0.0,-0.99994,0.0,0.0053]
[1779153990950,46.01,76691.57,0.0,-0.99994,0.0,0.00524]
[1779153991957,46.01,76687.69,0.0,-0.99994,0.0,0.00505]
[1779153996992,46.01,76681.61,0.0,-0.99994,0.0,0.00493]
[1779154002028,46.01,76678.29,0.0,-0.99994,0.0,0.00487]
[1779154003225,46.01,76652.26,0.0,-0.99995,0.0,0.00438]
[1779154004042,46.01,76652.26,0.0,-0.99995,0.0,0.00438]
[1779154006056,46.01,76647.72,0.0,-0.99995,0.0,0.0043]
[1779154011092,46.01,76647.36,0.0,-0.99995,0.0,0.0043]
[1779154012098,46.01,76639.55,0.0,-0.99995,0.0,0.00416]
[1779154013298,46.01,76638.09,0.0,-0.99995,0.0,0.00414]
[1779154015120,46.01,76644.69,0.0,-0.99995,0.0,0.00425]
[1779154016126,46.01,76647.6,0.0,-0.99995,0.0,0.0043]
[1779154018140,46.01,76652.95,0.0,-0.99995,0.0,0.00439]
[1779154019147,46.01,76662.15,0.0,-0.99995,0.0,0.00456]
[1779154023371,46.01,76645.67,0.0,-0.99995,0.0,0.00427]
[1779154024182,46.01,76645.67,0.0,-0.99995,0.0,0.00427]
[1779154029217,46.01,76643.94,0.0,-0.99995,0.0,0.00424]
[1779154034251,46.01,76644.16,0.0,-0.99995,0.0,0.00424]
[1779154036266,46.01,76649.94,0.0,-0.99995,0.0,0.00434]
[1779154038280,46.01,76656.39,0.0,-0.99995,0.0,0.00446]
[1779154039287,46.01,76661.88,0.0,-0.99995,0.0,0.00455]
[1779154040298,46.01,76670.3,0.0,-0.99995,0.0,0.00471]
[1779154042318,46.01,76676.1,0.0,-0.99994,0.0,0.00482]
[1779154047347,46.01,76674.43,0.0,-0.99994,0.0,0.00479]
[1779154050371,46.01,76690.62,0.0,-0.99994,0.0,0.00511]
[1779154051378,46.01,76696.26,0.0,-0.99994,0.0,0.00512]
[1779154056412,46.01,76699.06,0.0,-0.99994,0.0,0.00518]
[1779154061448,46.01,76699.55,0.0,-0.99994,0.0,0.00519]
[1779154066486,46.01,76697.43,0.0,-0.99994,0.0,0.00515]
[1779154067491,46.01,76690.85,0.0,-0.99994,0.0,0.00501]
[1779154068497,46.01,76686.47,0.0,-0.99994,0.0,0.00493]
[1779154073733,46.01,76688.28,0.0,-0.99994,0.0,0.00496]
[1779154079575,46.01,76683.57,0.0,-0.99994,0.0,0.00487]
[1779154084610,46.01,76687.46,0.0,-0.99994,0.0,0.00495]
[1779154085618,46.01,76693.65,0.0,-0.99994,0.0,0.00507]
[1779154086624,46.01,76694.76,0.0,-0.99994,0.0,0.00509]
[1779154088640,46.01,76689.14,0.0,-0.99994,0.0,0.00498]
[1779154089645,46.01,76683.54,0.0,-0.99994,0.0,0.00487]
[1779154090652,46.01,76683.31,0.0,-0.99994,0.0,0.00487]
[1779154094681,46.01,76668.04,0.0,-0.99995,0.0,0.00457]
[1779154095687,46.01,76662.93,0.0,-0.99995,0.0,0.00448]
[1779154096698,46.01,76662.75,0.0,-0.99995,0.0,0.00448]
[1779154101730,46.01,76666.24,0.0,-0.99995,0.0,0.00454]
[1779154106764,46.01,76669.84,0.0,-0.99995,0.0,0.00461]
[1779154111799,46.01,76674.5,0.0,-0.99995,0.0,0.0046]
[1779154116834,46.01,76676.42,0.0,-0.99995,0.0,0.00464]
[1779154122877,46.01,76677.13,0.0,-0.99995,0.0,0.00465]
[1779154126904,46.01,76684.52,0.0,-0.99994,0.0,0.00479]
[1779154131941,46.01,76678.69,0.0,-0.99995,0.0,0.00468]
[1779154136976,46.01,76680.54,0.0,-0.99995,0.0,0.00471]
[1779154142010,46.01,76685.07,0.0,-0.99994,0.0,0.0048]
[1779154147046,46.01,76684.7,0.0,-0.99994,0.0,0.00479]
[1779154151075,46.01,76690.89,0.0,-0.99994,0.0,0.00491]
[1779154156110,46.01,76695.51,0.0,-0.99994,0.0,0.00501]
[1779154161145,46.01,76691.46,0.0,-0.99994,0.0,0.00493]
[1779154164367,46.01,76682.53,0.0,-0.99994,0.0,0.00475]
[1779154170208,46.01,76684.55,0.0,-0.99994,0.0,0.00479]
[1779154175244,46.01,76685.63,0.0,-0.99994,0.0,0.00471]
[1779154177257,46.01,76690.68,0.0,-0.99994,0.0,0.00481]
[1779154182292,46.01,76692.71,0.0,-0.99994,0.0,0.00485]
[1779154187327,46.01,76692.55,0.0,-0.99994,0.0,0.00485]
[1779154192362,46.01,76691.98,0.0,-0.99994,0.0,0.00484]
[1779154197397,46.01,76691.36,0.0,-0.99994,0.0,0.00482]
[1779154202433,46.01,76683.42,0.0,-0.99995,0.0,0.00467]
[1779154203440,46.01,76666.84,0.0,-0.99995,0.0,0.00437]
[1779154204661,46.01,76659.78,0.0,-0.99995,0.0,0.00425]
[1779154207468,46.01,76655.74,0.0,-0.99995,0.0,0.00418]
[1779154209482,46.01,76651.0,0.0,-0.99995,0.0,0.0041]
[1779154210490,46.01,76645.68,0.0,-0.99995,0.0,0.00401]
[1779154213513,46.01,76651.09,0.0,-0.99995,0.0,0.0041]
[1779154214732,46.01,76656.76,0.0,-0.99995,0.0,0.00419]
[1779154219562,46.01,76648.68,0.0,-0.99995,0.0,0.00406]
[1779154224802,46.01,76644.51,0.0,-0.99995,0.0,0.00399]
[1779154226649,46.01,76636.21,0.0,-0.99996,0.0,0.00386]
[1779154227629,46.01,76632.87,0.0,-0.99996,0.0,0.0038]
[1779154228720,46.01,76627.63,0.0,-0.99996,0.0,0.00372]
[1779154231691,46.01,76634.07,0.0,-0.99996,0.0,0.00374]
[1779154233706,46.01,76648.7,0.0,-0.99995,0.0,0.00397]
[1779154234878,46.01,76655.74,0.0,-0.99995,0.0,0.00409]
[1779154235719,46.01,76655.74,0.0,-0.99995,0.0,0.00409]
[1779154240753,46.01,76656.02,0.0,-0.99995,0.0,0.00409]
[1779154244782,46.01,76650.9,0.0,-0.99995,0.0,0.00401]
[1779154245788,46.01,76640.3,0.0,-0.99996,0.0,0.00384]
[1779154246797,46.01,76634.3,0.0,-0.99996,0.0,0.00375]
[1779154247803,46.01,76634.3,0.0,-0.99996,0.0,0.00375]
[1779154249818,46.01,76626.09,0.0,-0.99996,0.0,0.00362]
[1779154250824,46.01,76617.6,0.0,-0.99996,0.0,0.0035]
[1779154251831,46.01,76613.6,0.0,-0.99996,0.0,0.00344]
[1779154252838,46.01,76613.71,0.0,-0.99996,0.0,0.00344]
[1779154257874,46.01,76614.27,0.0,-0.99996,0.0,0.00345]
[1779154260895,46.01,76626.08,0.0,-0.99996,0.0,0.00362]
[1779154261904,46.01,76626.66,0.0,-0.99996,0.0,0.00363]
[1779154263916,46.01,76638.32,0.0,-0.99996,0.0,0.00381]
[1779154264924,46.01,76639.66,0.0,-0.99996,0.0,0.00383]
[1779154266938,46.01,76646.48,0.0,-0.99995,0.0,0.00394]
[1779154267944,46.01,76651.73,0.0,-0.99995,0.0,0.00402]
[1779154268951,46.01,76653.2,0.0,-0.99995,0.0,0.00405]
[1779154273986,46.01,76655.27,0.0,-0.99995,0.0,0.00408]
[1779154275163,46.01,76657.0,0.0,-0.99995,0.0,0.00411]
[1779154281039,46.01,76655.16,0.0,-0.99995,0.0,0.00408]
[1779154286074,46.01,76654.0,0.0,-0.99995,0.0,0.00406]
[1779154291109,46.01,76649.72,0.0,-0.99995,0.0,0.00391]
[1779154296144,46.01,76652.97,0.0,-0.99995,0.0,0.00396]
[1779154299165,46.01,76663.65,0.0,-0.99995,0.0,0.00414]
[1779154303195,46.01,76680.05,0.0,-0.99995,0.0,0.00442]
[1779154304201,46.01,76686.89,0.0,-0.99995,0.0,0.00455]
[1779154305383,46.01,76694.03,0.0,-0.99995,0.0,0.00468]
[1779154308230,46.01,76687.63,0.0,-0.99995,0.0,0.00456]
[1779154310247,46.01,76681.15,0.0,-0.99995,0.0,0.00444]
[1779154315453,46.01,76679.48,0.0,-0.99995,0.0,0.00441]
[1779154321323,46.01,76678.72,0.0,-0.99995,0.0,0.0044]
[1779154326355,46.01,76681.88,0.0,-0.99995,0.0,0.00446]
[1779154331390,46.01,76684.17,0.0,-0.99995,0.0,0.0045]
[1779154336425,46.01,76685.19,0.0,-0.99995,0.0,0.00452]
[1779154339446,46.01,76691.29,0.0,-0.99995,0.0,0.00463]
[1779154342477,46.01,76701.73,0.0,-0.99994,0.0,0.00483]
[1779154345670,46.01,76713.97,0.0,-0.99994,0.0,0.00507]
[1779154347510,46.01,76716.74,0.0,-0.99994,0.0,0.00513]
[1779154349525,46.01,76722.69,0.0,-0.99994,0.0,0.00525]
[1779154352546,46.01,76724.83,0.0,-0.99994,0.0,0.00519]
[1779154355739,46.01,76730.58,0.0,-0.99994,0.0,0.00531]
[1779154359596,46.01,76736.28,0.0,-0.99994,0.0,0.00544]
[1779154364631,46.01,76737.41,0.0,-0.99994,0.0,0.00546]
[1779154368661,46.01,76742.97,0.0,-0.99993,0.0,0.00558]
[1779154373694,46.01,76739.54,0.0,-0.99993,0.0,0.00551]
[1779154378729,46.01,76741.49,0.0,-0.99993,0.0,0.00555]
[1779154381757,46.01,76746.91,0.0,-0.99993,0.0,0.00567]
[1779154384773,46.01,76755.9,0.0,-0.99993,0.0,0.00588]
[1779154389806,46.01,76753.83,0.0,-0.99993,0.0,0.00583]
[1779154394843,46.01,76753.5,0.0,-0.99993,0.0,0.00582]
[1779154396025,46.01,76768.91,0.0,-0.99993,0.0,0.00619]
[1779154396857,46.01,76768.91,0.0,-0.99993,0.0,0.00619]
[1779154397863,46.01,76770.78,0.0,-0.99993,0.0,0.00624]
[1779154399878,46.01,76776.26,0.0,-0.99992,0.0,0.00638]
[1779154403907,46.01,76785.8,0.0,-0.99992,0.0,0.00662]
[1779154406095,46.01,76773.33,0.0,-0.99992,0.0,0.0063]
[1779154406936,46.01,76773.33,0.0,-0.99992,0.0,0.0063]
[1779154407942,46.01,76774.15,0.0,-0.99992,0.0,0.00632]
[1779154411971,46.01,76780.79,0.0,-0.99992,0.0,0.00636]
[1779154417005,46.01,76783.69,0.0,-0.99992,0.0,0.00644]
[1779154422040,46.01,76786.26,0.0,-0.99992,0.0,0.0065]
[1779154427075,46.01,76789.2,0.0,-0.99992,0.0,0.00658]
[1779154432110,46.01,76791.11,0.0,-0.99992,0.0,0.00663]
[1779154436139,46.01,76799.49,0.0,-0.99992,0.0,0.00685]
[1779154441178,46.01,76803.83,0.0,-0.99992,0.0,0.00697]
[1779154446383,46.01,76803.93,0.0,-0.99992,0.0,0.00697]
[1779154452250,46.01,76804.5,0.0,-0.99992,0.0,0.00699]
[1779154457285,46.01,76805.24,0.0,-0.99992,0.0,0.00701]
[1779154462320,46.01,76805.81,0.0,-0.99992,0.0,0.00703]
[1779154467355,46.01,76805.67,0.0,-0.99992,0.0,0.00702]
[1779154473397,46.01,76805.96,0.0,-0.99992,0.0,0.00689]
[1779154478436,46.01,76806.41,0.0,-0.99992,0.0,0.0069]
[1779154483470,46.01,76805.56,0.0,-0.99992,0.0,0.00688]
[1779154488505,46.01,76807.68,0.0,-0.99992,0.0,0.00694]
[1779154493540,46.01,76807.85,0.0,-0.99992,0.0,0.00694]
[1779154498575,46.01,76807.75,0.0,-0.99992,0.0,0.00694]
[1779154503610,46.01,76807.61,0.0,-0.99992,0.0,0.00694]
[1779154506806,46.01,76801.49,0.0,-0.99992,0.0,0.00677]
[1779154510661,46.01,76807.66,0.0,-0.99992,0.0,0.00694]
[1779154516879,46.01,76808.39,0.0,-0.99992,0.0,0.00696]
[1779154522744,46.01,76809.63,0.0,-0.99992,0.0,0.00699]
[1779154525764,46.01,76803.22,0.0,-0.99992,0.0,0.00682]
[1779154529792,46.01,76798.02,0.0,-0.99992,0.0,0.00668]
[1779154532813,46.01,76812.38,0.0,-0.99992,0.0,0.00693]
[1779154537848,46.01,76813.36,0.0,-0.99992,0.0,0.00696]
[1779154542883,46.01,76814.64,0.0,-0.99992,0.0,0.00699]
[1779154548927,46.01,76813.8,0.0,-0.99992,0.0,0.00697]
[1779154553960,46.01,76815.09,0.0,-0.99992,0.0,0.00701]
[1779154558995,46.01,76815.11,0.0,-0.99992,0.0,0.00701]
[1779154562016,46.01,76823.79,0.0,-0.99991,0.0,0.00725]
[1779154564030,46.01,76832.26,0.0,-0.99991,0.0,0.0075]
[1779154565043,46.01,76839.64,0.0,-0.99991,0.0,0.00772]
[1779154566047,46.01,76847.77,0.0,-0.9999,0.0,0.00797]
[1779154567237,46.01,76839.75,0.0,-0.99991,0.0,0.00772]
[1779154569069,46.01,76829.9,0.0,-0.99991,0.0,0.00743]
[1779154570077,46.01,76822.02,0.0,-0.99991,0.0,0.0072]
[1779154571082,46.01,76816.75,0.0,-0.99992,0.0,0.00705]
[1779154572094,46.01,76818.6,0.0,-0.99991,0.0,0.0071]
[1779154577306,46.01,76824.23,0.0,-0.99991,0.0,0.00726]
[1779154582159,46.01,76829.6,0.0,-0.99991,0.0,0.00742]
[1779154587194,46.01,76831.8,0.0,-0.99991,0.0,0.00748]
[1779154590216,46.01,76848.04,0.0,-0.9999,0.0,0.00797]
[1779154591230,46.01,76849.91,0.0,-0.9999,0.0,0.00788]
[1779154593261,46.01,76858.79,0.0,-0.9999,0.0,0.00816]
[1779154594245,46.01,76859.95,0.0,-0.9999,0.0,0.00819]
[1779154595252,46.01,76865.69,0.0,-0.9999,0.0,0.00838]
[1779154596258,46.01,76869.03,0.0,-0.9999,0.0,0.00849]
[1779154601293,46.01,76869.0,0.0,-0.9999,0.0,0.00849]
[1779154606347,46.01,76869.51,0.0,-0.9999,0.0,0.00851]
[1779154608343,46.01,76862.64,0.0,-0.9999,0.0,0.00828]
[1779154609356,46.01,76860.2,0.0,-0.9999,0.0,0.0082]
[1779154614399,46.01,76850.68,0.0,-0.9999,0.0,0.0079]
[1779154615407,46.01,76844.59,0.0,-0.99991,0.0,0.00772]
[1779154616412,46.01,76842.4,0.0,-0.99991,0.0,0.00765]
[1779154617591,46.01,76833.93,0.0,-0.99991,0.0,0.0074]
[1779154620440,46.01,76823.23,0.0,-0.99991,0.0,0.00709]
[1779154625478,46.01,76817.86,0.0,-0.99992,0.0,0.00694]
[1779154627663,46.01,76805.55,0.0,-0.99992,0.0,0.00661]
[1779154628498,46.01,76805.35,0.0,-0.99992,0.0,0.00661]
[1779154630512,46.01,76799.29,0.0,-0.99992,0.0,0.00645]
[1779154632525,46.01,76794.19,0.0,-0.99992,0.0,0.00632]
[1779154634539,46.01,76799.65,0.0,-0.99992,0.0,0.00646]
[1779154636554,46.01,76806.53,0.0,-0.99992,0.0,0.00664]
[1779154641588,46.01,76809.95,0.0,-0.99992,0.0,0.00673]
[1779154646623,46.01,76808.92,0.0,-0.99992,0.0,0.0067]
[1779154651658,46.01,76808.15,0.0,-0.99992,0.0,0.00655]
[1779154656693,46.01,76806.44,0.0,-0.99992,0.0,0.0065]
[1779154661729,46.01,76806.31,0.0,-0.99992,0.0,0.0065]
[1779154662738,46.01,76795.44,0.0,-0.99993,0.0,0.00623]
[1779154663742,46.01,76784.74,0.0,-0.99993,0.0,0.00596]
[1779154668777,46.01,76782.52,0.0,-0.99993,0.0,0.00591]
[1779154672805,46.01,76791.13,0.0,-0.99993,0.0,0.00612]
[1779154678014,46.01,76791.62,0.0,-0.99993,0.0,0.00613]
[1779154683883,46.01,76789.11,0.0,-0.99993,0.0,0.00607]
[1779154688918,46.01,76789.81,0.0,-0.99993,0.0,0.00609]
[1779154693952,46.01,76787.33,0.0,-0.99993,0.0,0.00603]
[1779154698988,46.01,76788.96,0.0,-0.99993,0.0,0.00607]
[1779154702010,46.01,76783.22,0.0,-0.99993,0.0,0.00593]
[1779154707045,46.01,76782.08,0.0,-0.99993,0.0,0.0059]
[1779154711073,46.01,76786.54,0.0,-0.99993,0.0,0.00589]
[1779154713087,46.01,76792.2,0.0,-0.99993,0.0,0.00602]
[1779154718297,46.01,76758.76,0.0,-0.99994,0.0,0.00526]
[1779154719141,46.01,76758.76,0.0,-0.99994,0.0,0.00526]
[1779154721154,46.01,76765.58,0.0,-0.99994,0.0,0.00541]
[1779154722161,46.01,76765.84,0.0,-0.99994,0.0,0.00542]
[1779154726189,46.01,76770.66,0.0,-0.99993,0.0,0.00552]
[1779154729210,46.01,76774.08,0.0,-0.99993,0.0,0.0056]
[1779154734249,46.01,76773.46,0.0,-0.99993,0.0,0.00559]
[1779154739284,46.01,76773.72,0.0,-0.99993,0.0,0.00559]
[1779154740292,46.01,76751.95,0.0,-0.99994,0.0,0.00512]
[1779154741298,46.01,76733.62,0.0,-0.99994,0.0,0.00475]
[1779154742305,46.01,76740.31,0.0,-0.99994,0.0,0.00488]
[1779154743313,46.01,76743.22,0.0,-0.99994,0.0,0.00494]
[1779154748516,46.01,76745.21,0.0,-0.99994,0.0,0.00498]
[1779154754391,46.01,76745.98,0.0,-0.99994,0.0,0.005]
[1779154757412,46.01,76754.21,0.0,-0.99994,0.0,0.00517]
[1779154762447,46.01,76751.96,0.0,-0.99994,0.0,0.00512]
[1779154767481,46.01,76751.43,0.0,-0.99994,0.0,0.00511]
[1779154771511,46.01,76754.74,0.0,-0.99994,0.0,0.00507]
[1779154776547,46.01,76752.69,0.0,-0.99994,0.0,0.00503]
[1779154781589,46.01,76744.69,0.0,-0.99994,0.0,0.00487]
[1779154782596,46.01,76728.22,0.0,-0.99995,0.0,0.00455]
[1779154786625,46.01,76724.22,0.0,-0.99995,0.0,0.00448]
[1779154791660,46.01,76719.36,0.0,-0.99995,0.0,0.00439]
[1779154796694,46.01,76719.91,0.0,-0.99995,0.0,0.0044]
[1779154800722,46.01,76715.06,0.0,-0.99995,0.0,0.00431]
[1779154805757,46.01,76714.89,0.0,-0.99995,0.0,0.00431]
[1779154810795,46.01,76707.25,0.0,-0.99995,0.0,0.00418]
[1779154812806,46.01,76690.06,0.0,-0.99995,0.0,0.00389]
[1779154813813,46.01,76690.06,0.0,-0.99995,0.0,0.00389]
[1779154819052,46.01,76689.74,0.0,-0.99995,0.0,0.00389]
[1779154824890,46.01,76689.66,0.0,-0.99995,0.0,0.00388]
[1779154829925,46.01,76690.76,0.0,-0.99995,0.0,0.0039]
[1779154834959,46.01,76690.89,0.0,-0.99996,0.0,0.00382]
[1779154839995,46.01,76690.08,0.0,-0.99996,0.0,0.00381]
[1779154845030,46.01,76688.38,0.0,-0.99996,0.0,0.00378]
[1779154850068,46.01,76687.52,0.0,-0.99996,0.0,0.00377]
[1779154855106,46.01,76682.95,0.0,-0.99996,0.0,0.0037]
[1779154859334,46.01,76688.0,0.0,-0.99996,0.0,0.00377]
[1779154861144,46.01,76692.17,0.0,-0.99996,0.0,0.00384]
[1779154866179,46.01,76697.45,0.0,-0.99995,0.0,0.00393]
[1779154871214,46.01,76694.94,0.0,-0.99995,0.0,0.00389]
[1779154876249,46.01,76690.5,0.0,-0.99996,0.0,0.00381]
[1779154881284,46.01,76690.14,0.0,-0.99996,0.0,0.00381]
[1779154887326,46.01,76689.88,0.0,-0.99996,0.0,0.0038]
[1779154889544,46.01,76695.9,0.0,-0.99995,0.0,0.0039]
[1779154895384,46.01,76694.32,0.0,-0.99996,0.0,0.00379]
[1779154897397,46.01,76689.24,0.0,-0.99996,0.0,0.00371]
[1779154898404,46.01,76683.93,0.0,-0.99996,0.0,0.00363]
[1779154899613,46.01,76683.44,0.0,-0.99996,0.0,0.00362]
[1779154905454,46.01,76683.05,0.0,-0.99996,0.0,0.00362]
[1779154909684,46.01,76692.62,0.0,-0.99996,0.0,0.00377]
[1779154912501,46.01,76691.45,0.0,-0.99996,0.0,0.00375]
[1779154915523,46.01,76698.01,0.0,-0.99995,0.0,0.00385]
[1779154916531,46.01,76697.57,0.0,-0.99995,0.0,0.00384]
[1779154921565,46.01,76698.27,0.0,-0.99995,0.0,0.00385]
[1779154926601,46.01,76698.91,0.0,-0.99995,0.0,0.00387]
[1779154928615,46.01,76704.36,0.0,-0.99995,0.0,0.00395]
[1779154933651,46.01,76705.97,0.0,-0.99995,0.0,0.00398]
[1779154938686,46.01,76706.13,0.0,-0.99995,0.0,0.00398]
[1779154943721,46.01,76707.94,0.0,-0.99995,0.0,0.00401]
[1779154948755,46.01,76706.48,0.0,-0.99995,0.0,0.00399]
[1779154951778,46.01,76708.57,0.0,-0.99995,0.0,0.00394]
[1779154952784,46.01,76714.12,0.0,-0.99995,0.0,0.00403]
[1779154955808,46.01,76709.1,0.0,-0.99995,0.0,0.00395]
[1779154960841,46.01,76707.3,0.0,-0.99995,0.0,0.00392]
[1779154965876,46.01,76707.26,0.0,-0.99995,0.0,0.00392]
[1779154970105,46.01,76734.09,0.0,-0.99995,0.0,0.00438]
[1779154970911,46.01,76734.09,0.0,-0.99995,0.0,0.00438]
[1779154975955,46.01,76739.22,0.0,-0.99995,0.0,0.00447]
[1779154977964,46.01,76745.01,0.0,-0.99995,0.0,0.00458]
[1779154982999,46.01,76740.08,0.0,-0.99995,0.0,0.00448]
[1779154988034,46.01,76746.79,0.0,-0.99995,0.0,0.00461]
[1779154993069,46.01,76749.83,0.0,-0.99994,0.0,0.00467]
[1779154998104,46.01,76745.01,0.0,-0.99995,0.0,0.00458]
[1779155003139,46.01,76749.25,0.0,-0.99994,0.0,0.00466]
[1779155008174,46.01,76750.67,0.0,-0.99994,0.0,0.00468]
[1779155013210,46.01,76754.69,0.0,-0.99994,0.0,0.00466]
[1779155015225,46.01,76759.9,0.0,-0.99994,0.0,0.00476]
[1779155018245,46.01,76766.83,0.0,-0.99994,0.0,0.0049]
[1779155023280,46.01,76765.21,0.0,-0.99994,0.0,0.00487]
[1779155026301,46.01,76773.39,0.0,-0.99994,0.0,0.00503]
[1779155028315,46.01,76780.9,0.0,-0.99994,0.0,0.00519]
[1779155033350,46.01,76782.4,0.0,-0.99994,0.0,0.00522]
[1779155035364,46.01,76787.7,0.0,-0.99994,0.0,0.00533]
[1779155040611,46.01,76791.79,0.0,-0.99993,0.0,0.00542]
[1779155046442,46.01,76796.57,0.0,-0.99993,0.0,0.00553]
[1779155051476,46.01,76797.34,0.0,-0.99993,0.0,0.00555]
[1779155056511,46.01,76792.98,0.0,-0.99993,0.0,0.00545]
[1779155061547,46.01,76795.5,0.0,-0.99993,0.0,0.00551]
[1779155066581,46.01,76794.78,0.0,-0.99993,0.0,0.00549]
[1779155075644,46.01,76794.12,0.0,-0.99994,0.0,0.00536]
[1779155077658,46.01,76789.08,0.0,-0.99994,0.0,0.00525]
[1779155082695,46.01,76782.76,0.0,-0.99994,0.0,0.00512]
[1779155083702,46.01,76777.33,0.0,-0.99994,0.0,0.00501]
[1779155084708,46.01,76778.24,0.0,-0.99994,0.0,0.00503]
[1779155085715,46.01,76783.29,0.0,-0.99994,0.0,0.00513]
[1779155087729,46.01,76784.91,0.0,-0.99994,0.0,0.00516]
[1779155092764,46.01,76783.11,0.0,-0.99994,0.0,0.00513]
[1779155097799,46.01,76777.98,0.0,-0.99994,0.0,0.00502]
[1779155102835,46.01,76783.69,0.0,-0.99994,0.0,0.00514]
[1779155104847,46.01,76785.81,0.0,-0.99994,0.0,0.00518]
[1779155109884,46.01,76788.78,0.0,-0.99994,0.0,0.00525]
[1779155114920,46.01,76788.05,0.0,-0.99994,0.0,0.00523]
[1779155119953,46.01,76789.46,0.0,-0.99994,0.0,0.00526]
[1779155123981,46.01,76779.06,0.0,-0.99994,0.0,0.00504]
[1779155124988,46.01,76772.45,0.0,-0.99994,0.0,0.00491]
[1779155125998,46.01,76767.07,0.0,-0.99994,0.0,0.0048]
[1779155127002,46.01,76764.74,0.0,-0.99994,0.0,0.00476]
[1779155130025,46.01,76760.11,0.0,-0.99994,0.0,0.00467]
[1779155136065,46.01,76756.38,0.0,-0.99995,0.0,0.0045]
[1779155141325,46.01,76756.45,0.0,-0.99995,0.0,0.0045]
[1779155144123,46.01,76760.41,0.0,-0.99995,0.0,0.00457]
[1779155145128,46.01,76766.98,0.0,-0.99994,0.0,0.0047]
[1779155146135,46.01,76772.74,0.0,-0.99994,0.0,0.00481]
[1779155150163,46.01,76765.81,0.0,-0.99994,0.0,0.00468]
[1779155153184,46.01,76760.4,0.0,-0.99995,0.0,0.00457]
[1779155158219,46.01,76758.74,0.0,-0.99995,0.0,0.00454]
[1779155163254,46.01,76762.08,0.0,-0.99995,0.0,0.0046]
[1779155165270,46.01,76753.8,0.0,-0.99995,0.0,0.00445]
[1779155166276,46.01,76753.8,0.0,-0.99995,0.0,0.00445]
[1779155167284,46.01,76744.48,0.0,-0.99995,0.0,0.00428]
[1779155172318,46.01,76746.79,0.0,-0.99995,0.0,0.00432]
[1779155177355,46.01,76747.95,0.0,-0.99995,0.0,0.00434]
[1779155179369,46.01,76742.87,0.0,-0.99995,0.0,0.00425]
[1779155184404,46.01,76745.98,0.0,-0.99995,0.0,0.00431]
[1779155189440,46.01,76747.41,0.0,-0.99995,0.0,0.00433]
[1779155191681,46.01,76750.85,0.0,-0.99995,0.0,0.0043]
[1779155194475,46.01,76757.43,0.0,-0.99995,0.0,0.00442]
[1779155199509,46.01,76762.79,0.0,-0.99995,0.0,0.00452]
[1779155204550,46.01,76761.7,0.0,-0.99995,0.0,0.0045]
[1779155209584,46.01,76760.0,0.0,-0.99995,0.0,0.00447]
[1779155214620,46.01,76759.14,0.0,-0.99995,0.0,0.00445]
[1779155219655,46.01,76747.66,0.0,-0.99995,0.0,0.00425]
[1779155221892,46.01,76731.35,0.0,-0.99995,0.0,0.00397]
[1779155223682,46.01,76730.95,0.0,-0.99995,0.0,0.00396]
[1779155227710,46.01,76725.55,0.0,-0.99995,0.0,0.00387]
[1779155228719,46.01,76733.58,0.0,-0.99995,0.0,0.004]
[1779155230731,46.01,76734.2,0.0,-0.99995,0.0,0.00401]
[1779155235766,46.01,76734.51,0.0,-0.99995,0.0,0.00402]
[1779155240804,46.01,76734.02,0.0,-0.99995,0.0,0.00401]
[1779155244831,46.01,76724.58,0.0,-0.99995,0.0,0.00386]
[1779155245838,46.01,76723.15,0.0,-0.99995,0.0,0.00383]
[1779155250873,46.01,76720.76,0.0,-0.99996,0.0,0.0038]
[1779155255910,46.01,76707.59,0.0,-0.99996,0.0,0.00351]
[1779155256915,46.01,76706.51,0.0,-0.99996,0.0,0.0035]
[1779155261950,46.01,76707.2,0.0,-0.99996,0.0,0.00351]
[1779155266987,46.01,76693.83,0.0,-0.99996,0.0,0.00332]
[1779155267994,46.01,76696.21,0.0,-0.99996,0.0,0.00335]
[1779155273029,46.01,76697.24,0.0,-0.99996,0.0,0.00336]
[1779155275045,46.01,76703.25,0.0,-0.99996,0.0,0.00345]
[1779155280081,46.01,76701.95,0.0,-0.99996,0.0,0.00343]
[1779155283099,46.01,76696.0,0.0,-0.99996,0.0,0.00335]
[1779155287126,46.01,76688.79,0.0,-0.99996,0.0,0.00325]
[1779155288134,46.01,76680.67,0.0,-0.99996,0.0,0.00314]
[1779155289141,46.01,76680.46,0.0,-0.99996,0.0,0.00313]
[1779155294176,46.01,76684.46,0.0,-0.99996,0.0,0.00319]
[1779155296191,46.01,76679.19,0.0,-0.99996,0.0,0.00312]
[1779155299211,46.01,76674.39,0.0,-0.99996,0.0,0.00305]
[1779155301225,46.01,76667.55,0.0,-0.99997,0.0,0.00297]
[1779155302459,46.01,76676.94,0.0,-0.99996,0.0,0.00309]
[1779155305269,46.01,76682.01,0.0,-0.99996,0.0,0.00315]
[1779155306268,46.01,76684.22,0.0,-0.99996,0.0,0.00318]
[1779155312530,46.01,76688.14,0.0,-0.99996,0.0,0.00316]
[1779155318346,46.01,76686.82,0.0,-0.99996,0.0,0.00315]
[1779155323381,46.01,76687.46,0.0,-0.99996,0.0,0.00316]
[1779155328427,46.01,76685.4,0.0,-0.99996,0.0,0.00313]
[1779155333462,46.01,76683.37,0.0,-0.99996,0.0,0.0031]
[1779155338496,46.01,76684.04,0.0,-0.99996,0.0,0.00311]
[1779155343532,46.01,76686.96,0.0,-0.99996,0.0,0.00315]
[1779155348566,46.01,76681.31,0.0,-0.99996,0.0,0.00307]
[1779155353601,46.01,76681.12,0.0,-0.99996,0.0,0.00307]
[1779155355615,46.01,76671.93,0.0,-0.99997,0.0,0.00295]
[1779155356622,46.01,76666.33,0.0,-0.99997,0.0,0.00288]
[1779155361657,46.01,76666.0,0.0,-0.99997,0.0,0.00288]
[1779155366693,46.01,76664.71,0.0,-0.99997,0.0,0.00286]
[1779155369715,46.01,76658.28,0.0,-0.99997,0.0,0.00279]
[1779155371729,46.01,76652.7,0.0,-0.99997,0.0,0.00266]
[1779155372950,46.01,76648.08,0.0,-0.99997,0.0,0.00261]
[1779155374750,46.01,76650.46,0.0,-0.99997,0.0,0.00263]
[1779155378777,46.01,76643.51,0.0,-0.99997,0.0,0.00256]
[1779155380791,46.01,76637.1,0.0,-0.99997,0.0,0.00249]
[1779155381801,46.01,76631.46,0.0,-0.99997,0.0,0.00243]
[1779155386852,46.01,76631.06,0.0,-0.99997,0.0,0.00242]
[1779155391884,46.01,76631.8,0.0,-0.99997,0.0,0.00243]
[1779155396919,46.01,76637.39,0.0,-0.99997,0.0,0.00249]
[1779155398933,46.01,76642.17,0.0,-0.99997,0.0,0.00254]
[1779155400946,46.01,76648.27,0.0,-0.99997,0.0,0.00261]
[1779155403161,46.01,76663.38,0.0,-0.99997,0.0,0.00278]
[1779155403970,46.01,76663.4,0.0,-0.99997,0.0,0.00278]
[1779155404975,46.01,76675.82,0.0,-0.99997,0.0,0.00294]
[1779155405982,46.01,76683.41,0.0,-0.99996,0.0,0.00303]
[1779155406989,46.01,76684.25,0.0,-0.99996,0.0,0.00304]
[1779155412030,46.01,76679.08,0.0,-0.99997,0.0,0.00298]
[1779155413230,46.01,76672.44,0.0,-0.99997,0.0,0.00289]
[1779155415051,46.01,76672.44,0.0,-0.99997,0.0,0.00289]
[1779155420084,46.01,76673.31,0.0,-0.99997,0.0,0.0029]
[1779155425120,46.01,76675.16,0.0,-0.99997,0.0,0.00293]
[1779155430158,46.01,76673.56,0.0,-0.99997,0.0,0.00291]
[1779155433176,46.01,76675.38,0.0,-0.99997,0.0,0.00286]
[1779155436198,46.01,76678.37,0.0,-0.99997,0.0,0.0029]
[1779155441233,46.01,76680.47,0.0,-0.99997,0.0,0.00293]
[1779155446268,46.01,76682.31,0.0,-0.99997,0.0,0.00295]
[1779155447275,46.01,76689.33,0.0,-0.99996,0.0,0.00304]
[1779155448293,46.01,76696.51,0.0,-0.99996,0.0,0.00313]
[1779155449288,46.01,76697.52,0.0,-0.99996,0.0,0.00315]
[1779155454325,46.01,76697.69,0.0,-0.99996,0.0,0.00315]
[1779155459359,46.01,76697.49,0.0,-0.99996,0.0,0.00315]
[1779155464395,46.01,76696.46,0.0,-0.99996,0.0,0.00313]
[1779155469431,46.01,76694.06,0.0,-0.99996,0.0,0.0031]
[1779155471444,46.01,76688.33,0.0,-0.99996,0.0,0.00303]
[1779155476479,46.01,76687.25,0.0,-0.99996,0.0,0.00301]
[1779155481515,46.01,76686.4,0.0,-0.99996,0.0,0.003]
[1779155485543,46.01,76680.34,0.0,-0.99997,0.0,0.00293]
[1779155487556,46.01,76672.97,0.0,-0.99997,0.0,0.00283]
[1779155492591,46.01,76672.23,0.0,-0.99997,0.0,0.00276]
[1779155497626,46.01,76661.66,0.0,-0.99997,0.0,0.00264]
[1779155499640,46.01,76654.6,0.0,-0.99997,0.0,0.00256]
[1779155504675,46.01,76653.69,0.0,-0.99997,0.0,0.00255]
[1779155509709,46.01,76655.11,0.0,-0.99997,0.0,0.00256]
[1779155515752,46.01,76655.66,0.0,-0.99997,0.0,0.00257]
[1779155520793,46.01,76641.41,0.0,-0.99997,0.0,0.00242]
[1779155525828,46.01,76640.72,0.0,-0.99997,0.0,0.00241]
[1779155529856,46.01,76636.08,0.0,-0.99997,0.0,0.00236]
[1779155534087,46.01,76644.7,0.0,-0.99997,0.0,0.00245]
[1779155536905,46.01,76648.41,0.0,-0.99997,0.0,0.00249]
[1779155537913,46.01,76654.35,0.0,-0.99997,0.0,0.00256]
[1779155542949,46.01,76653.51,0.0,-0.99997,0.0,0.00255]
[1779155547983,46.01,76656.13,0.0,-0.99997,0.0,0.00258]
[1779155553019,46.01,76655.48,0.0,-0.99997,0.0,0.00251]
[1779155554228,46.01,76664.49,0.0,-0.99997,0.0,0.00261]
[1779155558055,46.01,76670.65,0.0,-0.99997,0.0,0.00268]
[1779155563089,46.01,76668.82,0.0,-0.99997,0.0,0.00266]
[1779155568124,46.01,76668.62,0.0,-0.99997,0.0,0.00266]
[1779155573160,46.01,76670.13,0.0,-0.99997,0.0,0.00267]
[1779155577187,46.01,76661.95,0.0,-0.99997,0.0,0.00258]
[1779155582223,46.01,76669.14,0.0,-0.99997,0.0,0.00266]
[1779155583229,46.01,76670.43,0.0,-0.99997,0.0,0.00268]
[1779155588269,46.01,76671.99,0.0,-0.99997,0.0,0.0027]
[1779155593304,46.01,76672.94,0.0,-0.99997,0.0,0.00271]
[1779155598339,46.01,76673.99,0.0,-0.99997,0.0,0.00272]
[1779155603375,46.01,76675.69,0.0,-0.99997,0.0,0.00274]
[1779155604382,46.01,76681.47,0.0,-0.99997,0.0,0.00281]
[1779155605388,46.01,76684.09,0.0,-0.99997,0.0,0.00284]
[1779155607402,46.01,76675.49,0.0,-0.99997,0.0,0.00274]
[1779155609417,46.01,76672.61,0.0,-0.99997,0.0,0.0027]
[1779155613445,46.01,76670.27,0.0,-0.99997,0.0,0.00261]
[1779155617472,46.01,76664.08,0.0,-0.99997,0.0,0.00254]
[1779155622508,46.01,76667.41,0.0,-0.99997,0.0,0.00258]
[1779155624719,46.01,76673.01,0.0,-0.99997,0.0,0.00264]
[1779155627544,46.01,76673.83,0.0,-0.99997,0.0,0.00265]
[1779155630565,46.01,76681.27,0.0,-0.99997,0.0,0.00274]
[1779155634790,46.01,76687.12,0.0,-0.99997,0.0,0.00281]
[1779155640636,46.01,76686.74,0.0,-0.99997,0.0,0.00281]
[1779155641642,46.01,76681.3,0.0,-0.99997,0.0,0.00274]
[1779155642650,46.01,76676.27,0.0,-0.99997,0.0,0.00268]
[1779155643656,46.01,76676.12,0.0,-0.99997,0.0,0.00268]
[1779155648692,46.01,76674.85,0.0,-0.99997,0.0,0.00267]
[1779155653727,46.01,76664.35,0.0,-0.99997,0.0,0.00255]
[1779155654933,46.01,76662.0,0.0,-0.99997,0.0,0.00252]
[1779155660778,46.01,76658.46,0.0,-0.99997,0.0,0.00248]
[1779155665811,46.01,76659.91,0.0,-0.99997,0.0,0.0025]
[1779155670846,46.01,76660.72,0.0,-0.99997,0.0,0.00251]
[1779155672861,46.01,76663.78,0.0,-0.99997,0.0,0.00248]
[1779155677895,46.01,76667.62,0.0,-0.99997,0.0,0.00252]
[1779155682931,46.01,76668.87,0.0,-0.99997,0.0,0.00254]
[1779155687966,46.01,76666.4,0.0,-0.99997,0.0,0.00251]
[1779155693001,46.01,76667.88,0.0,-0.99997,0.0,0.00253]
[1779155698035,46.01,76671.66,0.0,-0.99997,0.0,0.00257]
[1779155703072,46.01,76671.86,0.0,-0.99997,0.0,0.00257]
[1779155708108,46.01,76668.71,0.0,-0.99997,0.0,0.00254]
[1779155713143,46.01,76669.81,0.0,-0.99997,0.0,0.00255]
[1779155718177,46.01,76670.14,0.0,-0.99997,0.0,0.00255]
[1779155722230,46.01,76665.16,0.0,-0.99997,0.0,0.0025]
[1779155724243,46.01,76659.84,0.0,-0.99997,0.0,0.00244]
[1779155729278,46.01,76662.68,0.0,-0.99997,0.0,0.00247]
[1779155731297,46.01,76656.55,0.0,-0.99997,0.0,0.00235]
[1779155733311,46.01,76652.8,0.0,-0.99997,0.0,0.00231]
[1779155738346,46.01,76650.46,0.0,-0.99997,0.0,0.00229]
[1779155743386,46.01,76651.98,0.0,-0.99997,0.0,0.0023]
[1779155748416,46.01,76652.32,0.0,-0.99997,0.0,0.00231]
[1779155751438,46.01,76658.92,0.0,-0.99997,0.0,0.00237]
[1779155753452,46.01,76662.42,0.0,-0.99997,0.0,0.00241]
[1779155757480,46.01,76666.49,0.0,-0.99997,0.0,0.00245]
[1779155759494,46.01,76658.75,0.0,-0.99997,0.0,0.00237]
[1779155761509,46.01,76654.1,0.0,-0.99997,0.0,0.00232]
[1779155764529,46.01,76647.87,0.0,-0.99997,0.0,0.00226]
[1779155765536,46.01,76642.38,0.0,-0.99997,0.0,0.00221]
[1779155767551,46.01,76642.15,0.0,-0.99997,0.0,0.00221]
[1779155772588,46.01,76647.99,0.0,-0.99997,0.0,0.00226]
[1779155777623,46.01,76648.45,0.0,-0.99997,0.0,0.00227]
[1779155780644,46.01,76653.9,0.0,-0.99997,0.0,0.00232]
[1779155781651,46.01,76656.27,0.0,-0.99997,0.0,0.00235]
[1779155786687,46.01,76655.43,0.0,-0.99997,0.0,0.00234]
[1779155791722,46.01,76655.34,0.0,-0.99997,0.0,0.00228]
[1779155796757,46.01,76654.74,0.0,-0.99997,0.0,0.00228]
[1779155802799,46.01,76656.36,0.0,-0.99997,0.0,0.00229]
[1779155807834,46.01,76662.62,0.0,-0.99997,0.0,0.00236]
[1779155808841,46.01,76664.53,0.0,-0.99997,0.0,0.00237]
[1779155813876,46.01,76661.66,0.0,-0.99997,0.0,0.00235]
[1779155816069,46.01,76655.57,0.0,-0.99997,0.0,0.00228]
[1779155820926,46.01,76649.99,0.0,-0.99997,0.0,0.00223]
[1779155821932,46.01,76644.8,0.0,-0.99997,0.0,0.00218]
[1779155822939,46.01,76644.53,0.0,-0.99997,0.0,0.00218]
[1779155823949,46.01,76638.15,0.0,-0.99998,0.0,0.00212]
[1779155824953,46.01,76631.25,0.0,-0.99998,0.0,0.00205]
[1779155826140,46.01,76631.51,0.0,-0.99998,0.0,0.00205]
[1779155832017,46.01,76632.33,0.0,-0.99998,0.0,0.00206]
[1779155837048,46.01,76632.7,0.0,-0.99998,0.0,0.00207]
[1779155842083,46.01,76632.99,0.0,-0.99998,0.0,0.00207]
[1779155847121,46.01,76636.43,0.0,-0.99998,0.0,0.0021]
[1779155850138,46.01,76642.95,0.0,-0.99997,0.0,0.00216]
[1779155855174,46.01,76644.06,0.0,-0.99998,0.0,0.00212]
[1779155858195,46.01,76650.92,0.0,-0.99997,0.0,0.00218]
[1779155863230,46.01,76650.2,0.0,-0.99997,0.0,0.00218]
[1779155866420,46.01,76656.68,0.0,-0.99997,0.0,0.00224]
[1779155872295,46.01,76653.76,0.0,-0.99997,0.0,0.00221]
[1779155877330,46.01,76654.94,0.0,-0.99997,0.0,0.00222]
[1779155882365,46.01,76658.96,0.0,-0.99997,0.0,0.00226]
[1779155887402,46.01,76660.23,0.0,-0.99997,0.0,0.00228]
[1779155892437,46.01,76657.99,0.0,-0.99997,0.0,0.00225]
[1779155897470,46.01,76655.21,0.0,-0.99997,0.0,0.00223]
[1779155900490,46.01,76654.11,0.0,-0.99997,0.0,0.00222]
[1779155905537,46.01,76665.45,0.0,-0.99997,0.0,0.00233]
[1779155906705,46.01,76665.3,0.0,-0.99997,0.0,0.00233]
[1779155912576,46.01,76663.39,0.0,-0.99997,0.0,0.00225]
[1779155917610,46.01,76661.8,0.0,-0.99997,0.0,0.00224]
[1779155922646,46.01,76657.77,0.0,-0.99997,0.0,0.0022]
[1779155927682,46.01,76652.07,0.0,-0.99998,0.0,0.00214]
[1779155928691,46.01,76650.15,0.0,-0.99998,0.0,0.00213]
[1779155933725,46.01,76648.29,0.0,-0.99998,0.0,0.00211]
[1779155938759,46.01,76646.55,0.0,-0.99998,0.0,0.00209]
[1779155943795,46.01,76637.8,0.0,-0.99998,0.0,0.00201]
[1779155945808,46.01,76637.38,0.0,-0.99998,0.0,0.00201]
[1779155950843,46.01,76633.17,0.0,-0.99998,0.0,0.00197]
[1779155951851,46.01,76627.78,0.0,-0.99998,0.0,0.00193]
[1779155952858,46.01,76626.46,0.0,-0.99998,0.0,0.00191]
[1779155957893,46.01,76623.7,0.0,-0.99998,0.0,0.00189]
[1779155959907,46.01,76620.79,0.0,-0.99998,0.0,0.00187]
[1779155964944,46.01,76623.89,0.0,-0.99998,0.0,0.00189]
[1779155967130,46.01,76629.4,0.0,-0.99998,0.0,0.00194]
[1779155973000,46.01,76627.53,0.0,-0.99998,0.0,0.00188]
[1779155977201,46.01,76624.46,0.0,-0.99998,0.0,0.00185]
[1779155982063,46.01,76617.02,0.0,-0.99998,0.0,0.00179]
[1779155983072,46.01,76614.69,0.0,-0.99998,0.0,0.00177]
[1779155987271,46.01,76596.18,0.0,-0.99998,0.0,0.00163]
[1779155989112,46.01,76595.32,0.0,-0.99998,0.0,0.00162]
[1779155994147,46.01,76596.53,0.0,-0.99998,0.0,0.00163]
[1779155999182,46.01,76595.63,0.0,-0.99998,0.0,0.00163]
[1779156003210,46.01,76590.57,0.0,-0.99998,0.0,0.00159]
[1779156006233,46.01,76581.98,0.0,-0.99998,0.0,0.00153]
[1779156007424,46.01,76577.02,0.0,-0.99998,0.0,0.0015]
[1779156011266,46.01,76586.14,0.0,-0.99998,0.0,0.00156]
[1779156016302,46.01,76586.69,0.0,-0.99998,0.0,0.00156]
[1779156021337,46.01,76584.82,0.0,-0.99998,0.0,0.00155]
[1779156026372,46.01,76582.24,0.0,-0.99998,0.0,0.00153]
[1779156031408,46.01,76583.51,0.0,-0.99998,0.0,0.0015]
[1779156035436,46.01,76589.76,0.0,-0.99998,0.0,0.00155]
[1779156039464,46.01,76595.18,0.0,-0.99998,0.0,0.00158]
[1779156044498,46.01,76598.42,0.0,-0.99998,0.0,0.00161]
[1779156046512,46.01,76610.28,0.0,-0.99998,0.0,0.00169]
[1779156047763,46.01,76614.78,0.0,-0.99998,0.0,0.00173]
[1779156053562,46.01,76615.6,0.0,-0.99998,0.0,0.00174]
[1779156054569,46.01,76607.79,0.0,-0.99998,0.0,0.00168]
[1779156055576,46.01,76597.59,0.0,-0.99998,0.0,0.0016]
[1779156060612,46.01,76595.84,0.0,-0.99998,0.0,0.00159]
[1779156063631,46.01,76590.42,0.0,-0.99998,0.0,0.00155]
[1779156066653,46.01,76597.75,0.0,-0.99998,0.0,0.0016]
[1779156069675,46.01,76604.25,0.0,-0.99998,0.0,0.00165]
[1779156073703,46.01,76608.09,0.0,-0.99998,0.0,0.00168]
[1779156075723,46.01,76615.99,0.0,-0.99998,0.0,0.00174]
[1779156080755,46.01,76616.78,0.0,-0.99998,0.0,0.00174]
[1779156085792,46.01,76614.7,0.0,-0.99998,0.0,0.00173]
[1779156090826,46.01,76617.35,0.0,-0.99998,0.0,0.00175]
[1779156095875,46.01,76621.65,0.0,-0.99998,0.0,0.00174]
[1779156100896,46.01,76621.4,0.0,-0.99998,0.0,0.00174]
[1779156102910,46.01,76626.76,0.0,-0.99998,0.0,0.00178]
[1779156104925,46.01,76634.77,0.0,-0.99998,0.0,0.00184]
[1779156105930,46.01,76638.5,0.0,-0.99998,0.0,0.00188]
[1779156108954,46.01,76648.47,0.0,-0.99998,0.0,0.00196]
[1779156109962,46.01,76652.17,0.0,-0.99998,0.0,0.00199]
[1779156111975,46.01,76644.9,0.0,-0.99998,0.0,0.00193]
[1779156113990,46.01,76628.63,0.0,-0.99998,0.0,0.00179]
[1779156114996,46.01,76622.29,0.0,-0.99998,0.0,0.00174]
[1779156116005,46.01,76622.63,0.0,-0.99998,0.0,0.00175]
[1779156121038,46.01,76619.59,0.0,-0.99998,0.0,0.00172]
[1779156123054,46.01,76612.88,0.0,-0.99998,0.0,0.00167]
[1779156128330,46.01,76612.11,0.0,-0.99998,0.0,0.00167]
[1779156134128,46.01,76612.22,0.0,-0.99998,0.0,0.00167]
[1779156139164,46.01,76614.43,0.0,-0.99998,0.0,0.00168]
[1779156142186,46.01,76621.25,0.0,-0.99998,0.0,0.00174]
[1779156144199,46.01,76626.58,0.0,-0.99998,0.0,0.00178]
[1779156148472,46.01,76629.91,0.0,-0.99998,0.0,0.0018]
[1779156154270,46.01,76625.55,0.0,-0.99998,0.0,0.00173]
[1779156159304,46.01,76621.55,0.0,-0.99998,0.0,0.0017]
[1779156164339,46.01,76615.91,0.0,-0.99998,0.0,0.00165]
[1779156169374,46.01,76616.98,0.0,-0.99998,0.0,0.00166]
[1779156174409,46.01,76624.22,0.0,-0.99998,0.0,0.00172]
[1779156177430,46.01,76632.99,0.0,-0.99998,0.0,0.00178]
[1779156178682,46.01,76627.8,0.0,-0.99998,0.0,0.00174]
[1779156180453,46.01,76626.32,0.0,-0.99998,0.0,0.00173]
[1779156184481,46.01,76620.24,0.0,-0.99998,0.0,0.00169]
[1779156186495,46.01,76612.61,0.0,-0.99998,0.0,0.00163]
[1779156190523,46.01,76607.8,0.0,-0.99998,0.0,0.00159]
[1779156194551,46.01,76600.92,0.0,-0.99998,0.0,0.00154]
[1779156195557,46.01,76589.12,0.0,-0.99998,0.0,0.00146]
[1779156200593,46.01,76575.48,0.0,-0.99998,0.0,0.00138]
[1779156204621,46.01,76563.8,0.0,-0.99999,0.0,0.00131]
[1779156205632,46.01,76557.06,0.0,-0.99999,0.0,0.00127]
[1779156207642,46.01,76551.21,0.0,-0.99999,0.0,0.00123]
[1779156210673,46.01,76539.76,0.0,-0.99999,0.0,0.00117]
[1779156211675,46.01,76529.29,0.0,-0.99999,0.0,0.00109]
[1779156213697,46.01,76524.67,0.0,-0.99999,0.0,0.00106]
[1779156214693,46.01,76519.04,0.0,-0.99999,0.0,0.00104]
[1779156219728,46.01,76517.45,0.0,-0.99999,0.0,0.00103]
[1779156224763,46.01,76521.79,0.0,-0.99999,0.0,0.00105]
[1779156227785,46.01,76527.22,0.0,-0.99999,0.0,0.00108]
[1779156229068,46.01,76531.68,0.0,-0.99999,0.0,0.0011]
[1779156232819,46.01,76525.86,0.0,-0.99999,0.0,0.00107]
[1779156234834,46.01,76516.91,0.0,-0.99999,0.0,0.00103]
[1779156235840,46.01,76516.41,0.0,-0.99999,0.0,0.00102]
[1779156240875,46.01,76516.55,0.0,-0.99999,0.0,0.00102]
[1779156242894,46.01,76505.31,0.0,-0.99999,0.0,0.00097]
[1779156243899,46.01,76498.55,0.0,-0.99999,0.0,0.00094]
[1779156244906,46.01,76500.23,0.0,-0.99999,0.0,0.00095]
[1779156249962,46.01,76495.55,0.0,-0.99999,0.0,0.00093]
[1779156254997,46.01,76493.93,0.0,-0.99999,0.0,0.00092]
[1779156260032,46.01,76494.13,0.0,-0.99999,0.0,0.00092]
[1779156265067,46.01,76492.99,0.0,-0.99999,0.0,0.00092]
[1779156270103,46.01,76491.84,0.0,-0.99999,0.0,0.00091]
[1779156272119,46.01,76483.78,0.0,-0.99999,0.0,0.00086]
[1779156273126,46.01,76472.1,0.0,-0.99999,0.0,0.00081]
[1779156274134,46.01,76473.21,0.0,-0.99999,0.0,0.00081]
[1779156276147,46.01,76462.43,0.0,-0.99999,0.0,0.00077]
[1779156277154,46.01,76456.15,0.0,-0.99999,0.0,0.00075]
[1779156278162,46.01,76452.37,0.0,-0.99999,0.0,0.00074]
[1779156279173,46.01,76441.84,0.0,-0.99999,0.0,0.0007]
[1779156280176,46.01,76426.57,0.0,-0.99999,0.0,0.00065]
[1779156281185,46.01,76423.15,0.0,-0.99999,0.0,0.00064]
[1779156282202,46.01,76416.42,0.0,-0.99999,0.0,0.00062]
[1779156283205,46.01,76417.32,0.0,-0.99999,0.0,0.00062]
[1779156288237,46.01,76418.0,0.0,-0.99999,0.0,0.00063]
[1779156292267,46.01,76423.43,0.0,-0.99999,0.0,0.00064]
[1779156293272,46.01,76431.15,0.0,-0.99999,0.0,0.00067]
[1779156294279,46.01,76435.52,0.0,-0.99999,0.0,0.00068]
[1779156295287,46.01,76445.96,0.0,-0.99999,0.0,0.00072]
[1779156296294,46.01,76458.07,0.0,-0.99999,0.0,0.00076]
[1779156297301,46.01,76461.13,0.0,-0.99999,0.0,0.00077]
[1779156299579,46.01,76478.1,0.0,-0.99999,0.0,0.00083]
[1779156300329,46.01,76478.1,0.0,-0.99999,0.0,0.00083]
[1779156301336,46.01,76477.15,0.0,-0.99999,0.0,0.00083]
[1779156302340,46.01,76468.31,0.0,-0.99999,0.0,0.0008]
[1779156303347,46.01,76461.75,0.0,-0.99999,0.0,0.00077]
[1779156304354,46.01,76462.08,0.0,-0.99999,0.0,0.00077]
[1779156306380,46.01,76470.73,0.0,-0.99999,0.0,0.0008]
[1779156307375,46.01,76474.88,0.0,-0.99999,0.0,0.00082]
[1779156312410,46.01,76475.34,0.0,-0.99999,0.0,0.00082]
[1779156317446,46.01,76475.37,0.0,-0.99999,0.0,0.00082]
[1779156323488,46.01,76480.65,0.0,-0.99999,0.0,0.00084]
[1779156328523,46.01,76469.43,0.0,-0.99999,0.0,0.0008]
[1779156329788,46.01,76469.98,0.0,-0.99999,0.0,0.0008]
[1779156335572,46.01,76473.83,0.0,-0.99999,0.0,0.00079]
[1779156337589,46.01,76480.53,0.0,-0.99999,0.0,0.00082]
[1779156338597,46.01,76483.07,0.0,-0.99999,0.0,0.00083]
[1779156341618,46.01,76486.22,0.0,-0.99999,0.0,0.00084]
[1779156343632,46.01,76491.91,0.0,-0.99999,0.0,0.00086]
[1779156346653,46.01,76499.28,0.0,-0.99999,0.0,0.00089]
[1779156348669,46.01,76506.38,0.0,-0.99999,0.0,0.00092]
[1779156349929,46.01,76508.83,0.0,-0.99999,0.0,0.00094]
[1779156351689,46.01,76514.53,0.0,-0.99999,0.0,0.00096]
[1779156352697,46.01,76517.69,0.0,-0.99999,0.0,0.00098]
[1779156355717,46.01,76523.41,0.0,-0.99999,0.0,0.001]
[1779156360754,46.01,76521.39,0.0,-0.99999,0.0,0.00099]
[1779156365787,46.01,76526.82,0.0,-0.99999,0.0,0.00102]
[1779156366794,46.01,76530.57,0.0,-0.99999,0.0,0.00104]
[1779156367802,46.01,76536.46,0.0,-0.99999,0.0,0.00106]
[1779156368823,46.01,76545.61,0.0,-0.99999,0.0,0.00111]
[1779156370068,46.01,76548.51,0.0,-0.99999,0.0,0.00112]
[1779156375872,46.01,76547.19,0.0,-0.99999,0.0,0.00112]
[1779156380907,46.01,76550.96,0.0,-0.99999,0.0,0.00114]
[1779156385942,46.01,76552.18,0.0,-0.99999,0.0,0.00114]
[1779156390978,46.01,76551.57,0.0,-0.99999,0.0,0.00114]
[1779156393999,46.01,76555.6,0.0,-0.99999,0.0,0.00113]
[1779156396015,46.01,76564.43,0.0,-0.99999,0.0,0.00118]
[1779156399044,46.01,76570.6,0.0,-0.99999,0.0,0.00121]
[1779156403064,46.01,76576.0,0.0,-0.99999,0.0,0.00124]
[1779156408099,46.01,76582.84,0.0,-0.99999,0.0,0.00128]
[1779156410114,46.01,76585.99,0.0,-0.99999,0.0,0.0013]
[1779156412126,46.01,76591.99,0.0,-0.99998,0.0,0.00134]
[1779156413134,46.01,76595.62,0.0,-0.99998,0.0,0.00136]
[1779156418169,46.01,76595.23,0.0,-0.99998,0.0,0.00136]
[1779156422197,46.01,76600.57,0.0,-0.99998,0.0,0.00139]
[1779156423205,46.01,76610.65,0.0,-0.99998,0.0,0.00146]
[1779156424212,46.01,76620.42,0.0,-0.99998,0.0,0.00152]
[1779156425219,46.01,76614.03,0.0,-0.99998,0.0,0.00148]
[1779156426226,46.01,76608.11,0.0,-0.99998,0.0,0.00144]
[1779156427233,46.01,76613.92,0.0,-0.99998,0.0,0.00148]
[1779156428241,46.01,76615.01,0.0,-0.99998,0.0,0.00149]
[1779156431261,46.01,76607.05,0.0,-0.99998,0.0,0.00143]
[1779156432268,46.01,76606.46,0.0,-0.99998,0.0,0.00143]
[1779156437304,46.01,76601.81,0.0,-0.99998,0.0,0.0014]
[1779156442339,46.01,76604.43,0.0,-0.99998,0.0,0.00142]
[1779156444360,46.01,76594.3,0.0,-0.99998,0.0,0.00135]
[1779156445361,46.01,76581.86,0.0,-0.99999,0.0,0.00128]
[1779156446379,46.01,76576.4,0.0,-0.99999,0.0,0.00125]
[1779156447374,46.01,76575.43,0.0,-0.99999,0.0,0.00124]
[1779156452410,46.01,76574.26,0.0,-0.99999,0.0,0.0012]
[1779156454424,46.01,76572.25,0.0,-0.99999,0.0,0.00119]
[1779156459459,46.01,76572.15,0.0,-0.99999,0.0,0.00119]
[1779156464495,46.01,76572.82,0.0,-0.99999,0.0,0.00119]
[1779156466510,46.01,76579.64,0.0,-0.99999,0.0,0.00123]
[1779156467525,46.01,76585.54,0.0,-0.99999,0.0,0.00127]
[1779156468525,46.01,76591.1,0.0,-0.99999,0.0,0.0013]
[1779156469533,46.01,76592.28,0.0,-0.99999,0.0,0.00131]
[1779156473559,46.01,76598.76,0.0,-0.99998,0.0,0.00134]
[1779156475573,46.01,76604.24,0.0,-0.99998,0.0,0.00138]
[1779156477587,46.01,76607.7,0.0,-0.99998,0.0,0.0014]
[1779156482622,46.01,76607.87,0.0,-0.99998,0.0,0.0014]
[1779156487657,46.01,76608.14,0.0,-0.99998,0.0,0.0014]
[1779156492693,46.01,76607.18,0.0,-0.99998,0.0,0.0014]
[1779156496721,46.01,76600.62,0.0,-0.99998,0.0,0.00136]
[1779156497728,46.01,76599.78,0.0,-0.99998,0.0,0.00135]
[1779156502763,46.01,76601.62,0.0,-0.99998,0.0,0.00136]
[1779156505785,46.01,76595.59,0.0,-0.99998,0.0,0.00133]
[1779156511063,46.01,76595.08,0.0,-0.99999,0.0,0.00129]
[1779156515854,46.01,76588.07,0.0,-0.99999,0.0,0.00125]
[1779156516861,46.01,76583.43,0.0,-0.99999,0.0,0.00122]
[1779156517870,46.01,76590.13,0.0,-0.99999,0.0,0.00126]
[1779156518874,46.01,76593.92,0.0,-0.99999,0.0,0.00128]
[1779156521136,46.01,76596.47,0.0,-0.99999,0.0,0.0013]
[1779156526932,46.01,76597.93,0.0,-0.99998,0.0,0.00131]
[1779156531966,46.01,76600.17,0.0,-0.99998,0.0,0.00132]
[1779156537001,46.01,76599.16,0.0,-0.99998,0.0,0.00131]
[1779156542039,46.01,76599.18,0.0,-0.99998,0.0,0.00131]
[1779156547075,46.01,76599.01,0.0,-0.99998,0.0,0.00131]
[1779156552108,46.01,76598.76,0.0,-0.99998,0.0,0.00131]
[1779156557144,46.01,76593.59,0.0,-0.99999,0.0,0.00128]
[1779156562179,46.01,76596.99,0.0,-0.99999,0.0,0.0013]
[1779156567215,46.01,76597.31,0.0,-0.99999,0.0,0.0013]
[1779156569229,46.01,76591.32,0.0,-0.99999,0.0,0.00127]
[1779156574263,46.01,76590.66,0.0,-0.99999,0.0,0.00123]
[1779156579298,46.01,76586.36,0.0,-0.99999,0.0,0.0012]
[1779156581312,46.01,76578.45,0.0,-0.99999,0.0,0.00116]
[1779156583326,46.01,76577.62,0.0,-0.99999,0.0,0.00116]
[1779156586347,46.01,76588.69,0.0,-0.99999,0.0,0.00122]
[1779156587354,46.01,76590.68,0.0,-0.99999,0.0,0.00123]
[1779156592390,46.01,76590.32,0.0,-0.99999,0.0,0.00123]
[1779156595412,46.01,76584.22,0.0,-0.99999,0.0,0.00119]
[1779156596419,46.01,76577.59,0.0,-0.99999,0.0,0.00116]
[1779156597426,46.01,76570.72,0.0,-0.99999,0.0,0.00112]
[1779156598433,46.01,76566.98,0.0,-0.99999,0.0,0.0011]
[1779156600448,46.01,76562.72,0.0,-0.99999,0.0,0.00108]
[1779156604474,46.01,76575.4,0.0,-0.99999,0.0,0.00115]
[1779156605481,46.01,76587.34,0.0,-0.99999,0.0,0.00121]
[1779156606488,46.01,76592.84,0.0,-0.99999,0.0,0.00124]
[1779156607495,46.01,76594.82,0.0,-0.99999,0.0,0.00125]
[1779156612530,46.01,76592.73,0.0,-0.99999,0.0,0.00124]
[1779156617567,46.01,76592.08,0.0,-0.99999,0.0,0.00124]
[1779156622601,46.01,76593.58,0.0,-0.99999,0.0,0.00125]
[1779156627635,46.01,76591.07,0.0,-0.99999,0.0,0.00123]
[1779156631914,46.01,76594.84,0.0,-0.99999,0.0,0.00122]
[1779156637705,46.01,76595.16,0.0,-0.99999,0.0,0.00122]
[1779156642742,46.01,76598.24,0.0,-0.99999,0.0,0.00124]
[1779156647777,46.01,76597.21,0.0,-0.99999,0.0,0.00123]
[1779156652813,46.01,76595.4,0.0,-0.99999,0.0,0.00122]
[1779156657847,46.01,76597.5,0.0,-0.99999,0.0,0.00124]
[1779156662887,46.01,76595.92,0.0,-0.99999,0.0,0.00123]
[1779156667921,46.01,76590.82,0.0,-0.99999,0.0,0.0012]
[1779156672956,46.01,76588.51,0.0,-0.99999,0.0,0.00118]
[1779156677991,46.01,76587.96,0.0,-0.99999,0.0,0.00118]
[1779156683026,46.01,76589.84,0.0,-0.99999,0.0,0.00119]
[1779156688061,46.01,76590.11,0.0,-0.99999,0.0,0.00119]
[1779156693100,46.01,76587.5,0.0,-0.99999,0.0,0.00115]
[1779156698133,46.01,76588.87,0.0,-0.99999,0.0,0.00116]
[1779156700148,46.01,76585.62,0.0,-0.99999,0.0,0.00114]
[1779156705183,46.01,76587.52,0.0,-0.99999,0.0,0.00115]
[1779156709214,46.01,76568.41,0.0,-0.99999,0.0,0.00105]
[1779156710226,46.01,76564.59,0.0,-0.99999,0.0,0.00103]
[1779156715256,46.01,76564.48,0.0,-0.99999,0.0,0.00103]
[1779156720292,46.01,76568.26,0.0,-0.99999,0.0,0.00105]
[1779156724320,46.01,76575.66,0.0,-0.99999,0.0,0.00109]
[1779156727340,46.01,76569.43,0.0,-0.99999,0.0,0.00106]
[1779156732623,46.01,76568.28,0.0,-0.99999,0.0,0.00105]
[1779156738417,46.01,76568.16,0.0,-0.99999,0.0,0.00105]
[1779156743453,46.01,76568.92,0.0,-0.99999,0.0,0.00105]
[1779156745467,46.01,76576.83,0.0,-0.99999,0.0,0.00109]
[1779156746475,46.01,76577.91,0.0,-0.99999,0.0,0.0011]
[1779156749494,46.01,76571.4,0.0,-0.99999,0.0,0.00107]
[1779156750502,46.01,76569.16,0.0,-0.99999,0.0,0.00105]
[1779156755536,46.01,76570.31,0.0,-0.99999,0.0,0.00103]
[1779156760571,46.01,76573.58,0.0,-0.99999,0.0,0.00105]
[1779156763593,46.01,76584.26,0.0,-0.99999,0.0,0.0011]
[1779156765606,46.01,76588.76,0.0,-0.99999,0.0,0.00112]
[1779156770642,46.01,76594.08,0.0,-0.99999,0.0,0.00115]
[1779156775681,46.01,76597.17,0.0,-0.99999,0.0,0.00117]
[1779156777690,46.01,76605.08,0.0,-0.99999,0.0,0.00121]
[1779156778698,46.01,76607.44,0.0,-0.99999,0.0,0.00123]
[1779156783731,46.01,76607.05,0.0,-0.99999,0.0,0.00122]
[1779156787760,46.01,76596.79,0.0,-0.99999,0.0,0.00117]
[1779156788767,46.01,76593.78,0.0,-0.99999,0.0,0.00115]
[1779156791787,46.01,76589.66,0.0,-0.99999,0.0,0.00113]
[1779156794809,46.01,76596.22,0.0,-0.99999,0.0,0.00116]
[1779156797829,46.01,76599.42,0.0,-0.99999,0.0,0.00118]
[1779156800851,46.01,76605.85,0.0,-0.99999,0.0,0.00122]
[1779156801858,46.01,76609.04,0.0,-0.99999,0.0,0.00124]
[1779156803876,46.01,76612.87,0.0,-0.99999,0.0,0.00126]
[1779156805888,46.01,76618.48,0.0,-0.99999,0.0,0.00129]
[1779156806895,46.01,76620.33,0.0,-0.99998,0.0,0.0013]
[1779156807907,46.01,76614.95,0.0,-0.99999,0.0,0.00127]
[1779156808908,46.01,76613.1,0.0,-0.99999,0.0,0.00126]
[1779156813191,46.01,76607.58,0.0,-0.99999,0.0,0.00119]
[1779156814950,46.01,76608.23,0.0,-0.99999,0.0,0.0012]
[1779156819992,46.01,76609.3,0.0,-0.99999,0.0,0.0012]
[1779156825023,46.01,76609.83,0.0,-0.99999,0.0,0.00121]
[1779156830057,46.01,76614.58,0.0,-0.99999,0.0,0.00123]
[1779156834085,46.01,76615.85,0.0,-0.99999,0.0,0.00124]
[1779156839119,46.01,76619.08,0.0,-0.99999,0.0,0.00126]
[1779156843404,46.01,76626.77,0.0,-0.99998,0.0,0.00131]
[1779156845161,46.01,76631.56,0.0,-0.99998,0.0,0.00133]
[1779156846170,46.01,76631.45,0.0,-0.99998,0.0,0.00133]
[1779156851203,46.01,76634.83,0.0,-0.99998,0.0,0.00136]
[1779156856238,46.01,76637.55,0.0,-0.99998,0.0,0.00137]
[1779156861273,46.01,76638.31,0.0,-0.99998,0.0,0.00138]
[1779156865302,46.01,76633.23,0.0,-0.99998,0.0,0.00135]
[1779156866308,46.01,76639.52,0.0,-0.99998,0.0,0.00138]
[1779156867315,46.01,76642.22,0.0,-0.99998,0.0,0.0014]
[1779156872351,46.01,76640.04,0.0,-0.99998,0.0,0.00135]
[1779156873615,46.01,76636.02,0.0,-0.99998,0.0,0.00133]
[1779156879400,46.01,76637.8,0.0,-0.99998,0.0,0.00134]
[1779156884440,46.01,76641.6,0.0,-0.99998,0.0,0.00136]
[1779156889470,46.01,76642.96,0.0,-0.99998,0.0,0.00137]
[1779156894505,46.01,76645.7,0.0,-0.99998,0.0,0.00139]
[1779156899540,46.01,76645.1,0.0,-0.99998,0.0,0.00138]
[1779156904575,46.01,76644.96,0.0,-0.99998,0.0,0.00138]
[1779156906595,46.01,76637.55,0.0,-0.99998,0.0,0.00134]
[1779156908603,46.01,76624.35,0.0,-0.99999,0.0,0.00126]
[1779156913637,46.01,76626.62,0.0,-0.99999,0.0,0.00127]
[1779156917666,46.01,76616.61,0.0,-0.99999,0.0,0.00121]
[1779156918673,46.01,76615.64,0.0,-0.99999,0.0,0.00121]
[1779156923709,46.01,76616.44,0.0,-0.99999,0.0,0.00121]
[1779156924718,46.01,76623.79,0.0,-0.99999,0.0,0.00125]
[1779156925734,46.01,76605.35,0.0,-0.99999,0.0,0.00115]
[1779156926735,46.01,76605.35,0.0,-0.99999,0.0,0.00115]
[1779156927741,46.01,76606.56,0.0,-0.99999,0.0,0.00116]
[1779156929755,46.01,76599.39,0.0,-0.99999,0.0,0.00112]
[1779156931776,46.01,76601.04,0.0,-0.99999,0.0,0.0011]
[1779156935803,46.01,76610.94,0.0,-0.99999,0.0,0.00115]
[1779156936811,46.01,76616.56,0.0,-0.99999,0.0,0.00118]
[1779156937819,46.01,76616.42,0.0,-0.99999,0.0,0.00118]
[1779156942852,46.01,76615.98,0.0,-0.99999,0.0,0.00118]
[1779156945874,46.01,76616.27,0.0,-0.99999,0.0,0.00118]
[1779156949900,46.01,76627.87,0.0,-0.99999,0.0,0.00124]
[1779156950908,46.01,76638.04,0.0,-0.99998,0.0,0.0013]
[1779156951916,46.01,76645.59,0.0,-0.99998,0.0,0.00135]
[1779156952922,46.01,76648.55,0.0,-0.99998,0.0,0.00137]
[1779156957956,46.01,76648.41,0.0,-0.99998,0.0,0.00137]
[1779156962993,46.01,76637.57,0.0,-0.99998,0.0,0.0013]
[1779156964248,46.01,76627.4,0.0,-0.99999,0.0,0.00124]
[1779156965016,46.01,76627.4,0.0,-0.99999,0.0,0.00124]
[1779156970042,46.01,76629.38,0.0,-0.99999,0.0,0.00125]
[1779156975078,46.01,76629.99,0.0,-0.99999,0.0,0.00126]
[1779156979104,46.01,76621.88,0.0,-0.99999,0.0,0.00121]
[1779156982126,46.01,76617.25,0.0,-0.99999,0.0,0.00118]
[1779156987161,46.01,76616.71,0.0,-0.99999,0.0,0.00118]
[1779156991189,46.01,76624.0,0.0,-0.99999,0.0,0.00119]
[1779156992206,46.01,76630.04,0.0,-0.99999,0.0,0.00122]
[1779156993204,46.01,76634.71,0.0,-0.99999,0.0,0.00125]
[1779156995217,46.01,76638.19,0.0,-0.99999,0.0,0.00127]
[1779157001258,46.01,76643.78,0.0,-0.99998,0.0,0.0013]
[1779157006294,46.01,76646.4,0.0,-0.99998,0.0,0.00132]
[1779157011329,46.01,76644.21,0.0,-0.99998,0.0,0.00131]
[1779157013346,46.01,76650.31,0.0,-0.99998,0.0,0.00134]
[1779157014603,46.01,76659.14,0.0,-0.99998,0.0,0.0014]
[1779157017373,46.01,76662.15,0.0,-0.99998,0.0,0.00142]
[1779157020396,46.01,76667.77,0.0,-0.99998,0.0,0.00146]
[1779157021401,46.01,76669.05,0.0,-0.99998,0.0,0.00147]
[1779157026436,46.01,76669.69,0.0,-0.99998,0.0,0.00147]
[1779157031471,46.01,76672.81,0.0,-0.99998,0.0,0.00149]
[1779157036506,46.01,76684.74,0.0,-0.99998,0.0,0.00158]
[1779157037513,46.01,76686.73,0.0,-0.99998,0.0,0.00159]
[1779157039527,46.01,76695.66,0.0,-0.99998,0.0,0.00166]
[1779157040540,46.01,76695.6,0.0,-0.99998,0.0,0.00166]
[1779157044817,46.01,76689.89,0.0,-0.99998,0.0,0.00161]
[1779157050609,46.01,76689.3,0.0,-0.99998,0.0,0.00161]
[1779157051611,46.01,76682.06,0.0,-0.99998,0.0,0.00152]
[1779157054888,46.01,76675.93,0.0,-0.99998,0.0,0.00147]
[1779157060675,46.01,76676.3,0.0,-0.99998,0.0,0.00148]
[1779157065710,46.01,76678.49,0.0,-0.99998,0.0,0.00149]
[1779157066716,46.01,76684.3,0.0,-0.99998,0.0,0.00153]
[1779157071753,46.01,76686.3,0.0,-0.99998,0.0,0.00155]
[1779157073778,46.01,76692.95,0.0,-0.99998,0.0,0.00159]
[1779157078801,46.01,76695.19,0.0,-0.99998,0.0,0.00161]
[1779157082830,46.01,76703.12,0.0,-0.99998,0.0,0.00167]
[1779157083839,46.01,76703.46,0.0,-0.99998,0.0,0.00167]
[1779157084845,46.01,76708.69,0.0,-0.99998,0.0,0.00171]
[1779157085858,46.01,76708.43,0.0,-0.99998,0.0,0.00171]
[1779157087869,46.01,76700.73,0.0,-0.99998,0.0,0.00165]
[1779157090890,46.01,76698.96,0.0,-0.99998,0.0,0.00164]
[1779157095925,46.01,76695.04,0.0,-0.99998,0.0,0.00161]
[1779157100960,46.01,76694.29,0.0,-0.99998,0.0,0.0016]
[1779157104987,46.01,76686.46,0.0,-0.99998,0.0,0.00155]
[1779157105994,46.01,76683.05,0.0,-0.99998,0.0,0.00152]
[1779157109017,46.01,76678.35,0.0,-0.99998,0.0,0.00149]
[1779157111031,46.01,76680.2,0.0,-0.99998,0.0,0.00146]
[1779157114052,46.01,76683.11,0.0,-0.99998,0.0,0.00148]
[1779157118080,46.01,76675.11,0.0,-0.99998,0.0,0.00143]
[1779157119087,46.01,76676.89,0.0,-0.99998,0.0,0.00144]
[1779157123115,46.01,76682.17,0.0,-0.99998,0.0,0.00148]
[1779157124122,46.01,76683.87,0.0,-0.99998,0.0,0.00149]
[1779157129157,46.01,76679.16,0.0,-0.99998,0.0,0.00146]
[1779157134192,46.01,76679.21,0.0,-0.99998,0.0,0.00146]
[1779157139228,46.01,76683.45,0.0,-0.99998,0.0,0.00149]
[1779157144262,46.01,76682.14,0.0,-0.99998,0.0,0.00148]
[1779157149298,46.01,76684.81,0.0,-0.99998,0.0,0.00149]
[1779157152318,46.01,76690.66,0.0,-0.99998,0.0,0.00154]
[1779157154332,46.01,76693.44,0.0,-0.99998,0.0,0.00156]
[1779157159367,46.01,76699.6,0.0,-0.99998,0.0,0.0016]
[1779157160374,46.01,76700.82,0.0,-0.99998,0.0,0.00161]
[1779157162388,46.01,76692.16,0.0,-0.99998,0.0,0.00155]
[1779157163395,46.01,76684.17,0.0,-0.99998,0.0,0.00149]
[1779157164404,46.01,76678.62,0.0,-0.99998,0.0,0.00145]
[1779157165661,46.01,76679.42,0.0,-0.99998,0.0,0.00146]
[1779157171451,46.01,76675.01,0.0,-0.99998,0.0,0.00139]
[1779157173464,46.01,76682.19,0.0,-0.99998,0.0,0.00144]
[1779157175731,46.01,76676.75,0.0,-0.99998,0.0,0.0014]
[1779157178501,46.01,76675.49,0.0,-0.99998,0.0,0.00139]
[1779157180514,46.01,76682.31,0.0,-0.99998,0.0,0.00144]
[1779157181522,46.01,76680.41,0.0,-0.99998,0.0,0.00143]
[1779157186556,46.01,76680.71,0.0,-0.99998,0.0,0.00143]
[1779157189577,46.01,76675.17,0.0,-0.99998,0.0,0.00139]
[1779157192599,46.01,76686.45,0.0,-0.99998,0.0,0.00147]
[1779157193605,46.01,76686.97,0.0,-0.99998,0.0,0.00147]
[1779157198640,46.01,76686.23,0.0,-0.99998,0.0,0.00146]
[1779157202668,46.01,76691.48,0.0,-0.99998,0.0,0.0015]
[1779157205940,46.01,76700.43,0.0,-0.99998,0.0,0.00156]
[1779157208722,46.01,76704.59,0.0,-0.99998,0.0,0.00159]
[1779157209720,46.01,76714.93,0.0,-0.99998,0.0,0.00167]
[1779157210732,46.01,76722.56,0.0,-0.99998,0.0,0.00173]
[1779157211734,46.01,76723.3,0.0,-0.99998,0.0,0.00174]
[1779157216779,46.01,76718.39,0.0,-0.99998,0.0,0.0017]
[1779157221814,46.01,76717.9,0.0,-0.99998,0.0,0.00169]
[1779157226849,46.01,76717.29,0.0,-0.99998,0.0,0.00169]
[1779157227855,46.01,76708.99,0.0,-0.99998,0.0,0.00163]
[1779157228863,46.01,76709.09,0.0,-0.99998,0.0,0.00163]
[1779157231883,46.01,76715.61,0.0,-0.99998,0.0,0.00163]
[1779157233901,46.01,76722.61,0.0,-0.99998,0.0,0.00169]
[1779157236921,46.01,76724.88,0.0,-0.99998,0.0,0.0017]
[1779157243970,46.01,76723.42,0.0,-0.99998,0.0,0.00169]
[1779157246235,46.01,76729.15,0.0,-0.99998,0.0,0.00174]
[1779157252026,46.01,76730.84,0.0,-0.99998,0.0,0.00175]
[1779157257061,46.01,76732.89,0.0,-0.99998,0.0,0.00177]
[1779157262097,46.01,76732.48,0.0,-0.99998,0.0,0.00176]
[1779157267132,46.01,76726.51,0.0,-0.99998,0.0,0.00172]
[1779157269149,46.01,76724.68,0.0,-0.99998,0.0,0.0017]
[1779157274180,46.01,76720.0,0.0,-0.99998,0.0,0.00167]
[1779157277201,46.01,76718.8,0.0,-0.99998,0.0,0.00166]
[1779157282236,46.01,76718.2,0.0,-0.99998,0.0,0.00165]
[1779157284250,46.01,76712.38,0.0,-0.99998,0.0,0.00161]
[1779157289286,46.01,76714.17,0.0,-0.99998,0.0,0.00162]
[1779157291300,46.01,76716.01,0.0,-0.99998,0.0,0.00159]
[1779157292306,46.01,76724.81,0.0,-0.99998,0.0,0.00166]
[1779157293312,46.01,76725.28,0.0,-0.99998,0.0,0.00166]
[1779157298348,46.01,76726.7,0.0,-0.99998,0.0,0.00167]
[1779157301372,46.01,76731.88,0.0,-0.99998,0.0,0.00171]
[1779157302377,46.01,76733.91,0.0,-0.99998,0.0,0.00173]
[1779157307412,46.01,76729.06,0.0,-0.99998,0.0,0.00169]
[1779157312453,46.01,76725.72,0.0,-0.99998,0.0,0.00167]
[1779157316734,46.01,76723.84,0.0,-0.99998,0.0,0.00165]
[1779157319499,46.01,76716.24,0.0,-0.99998,0.0,0.00159]
[1779157320506,46.01,76713.76,0.0,-0.99998,0.0,0.00158]
[1779157325543,46.01,76725.81,0.0,-0.99998,0.0,0.00167]
[1779157326807,46.01,76727.53,0.0,-0.99998,0.0,0.00168]
[1779157332590,46.01,76727.96,0.0,-0.99998,0.0,0.00168]
[1779157337625,46.01,76729.46,0.0,-0.99998,0.0,0.0017]
[1779157339639,46.01,76736.49,0.0,-0.99998,0.0,0.00175]
[1779157340647,46.01,76741.48,0.0,-0.99998,0.0,0.00179]
[1779157341653,46.01,76742.87,0.0,-0.99998,0.0,0.0018]
[1779157346950,46.01,76741.96,0.0,-0.99998,0.0,0.0018]
[1779157351723,46.01,76744.11,0.0,-0.99998,0.0,0.00177]
[1779157353737,46.01,76738.95,0.0,-0.99998,0.0,0.00172]
[1779157358772,46.01,76733.99,0.0,-0.99998,0.0,0.00169]
[1779157363809,46.01,76731.74,0.0,-0.99998,0.0,0.00167]
[1779157368842,46.01,76732.13,0.0,-0.99998,0.0,0.00167]
[1779157373884,46.01,76731.13,0.0,-0.99998,0.0,0.00166]
[1779157378912,46.01,76738.05,0.0,-0.99998,0.0,0.00172]
[1779157383947,46.01,76738.21,0.0,-0.99998,0.0,0.00172]
[1779157388982,46.01,76736.01,0.0,-0.99998,0.0,0.0017]
[1779157394017,46.01,76733.56,0.0,-0.99998,0.0,0.00168]
[1779157400084,46.01,76733.77,0.0,-0.99998,0.0,0.00168]
[1779157405119,46.01,76733.7,0.0,-0.99998,0.0,0.00168]
[1779157410153,46.01,76733.06,0.0,-0.99998,0.0,0.00168]
[1779157415189,46.01,76731.2,0.0,-0.99998,0.0,0.00162]
[1779157420224,46.01,76733.12,0.0,-0.99998,0.0,0.00163]
[1779157425259,46.01,76744.22,0.0,-0.99998,0.0,0.00172]
[1779157426266,46.01,76743.68,0.0,-0.99998,0.0,0.00172]
[1779157431301,46.01,76749.68,0.0,-0.99998,0.0,0.00176]
[1779157437343,46.01,76748.19,0.0,-0.99998,0.0,0.00175]
[1779157442378,46.01,76747.88,0.0,-0.99998,0.0,0.00175]
[1779157447413,46.01,76747.07,0.0,-0.99998,0.0,0.00174]
[1779157450434,46.01,76753.05,0.0,-0.99998,0.0,0.00179]
[1779157455468,46.01,76756.84,0.0,-0.99998,0.0,0.00182]
[1779157458490,46.01,76762.01,0.0,-0.99998,0.0,0.00187]
[1779157463526,46.01,76765.89,0.0,-0.99998,0.0,0.0019]
[1779157468561,46.01,76770.14,0.0,-0.99998,0.0,0.00194]
[1779157471597,46.01,76773.33,0.0,-0.99998,0.0,0.00192]
[1779157472597,46.01,76784.84,0.0,-0.99998,0.0,0.00202]
[1779157473604,46.01,76800.22,0.0,-0.99997,0.0,0.00217]
[1779157474611,46.01,76809.74,0.0,-0.99997,0.0,0.00226]
[1779157475621,46.01,76813.29,0.0,-0.99997,0.0,0.0023]
[1779157477868,46.01,76825.17,0.0,-0.99997,0.0,0.00242]
[1779157478640,46.01,76825.17,0.0,-0.99997,0.0,0.00242]
[1779157480655,46.01,76827.15,0.0,-0.99997,0.0,0.00245]
[1779157485707,46.01,76835.94,0.0,-0.99997,0.0,0.00255]
[1779157486706,46.01,76859.74,0.0,-0.99997,0.0,0.00283]
[1779157487939,46.01,76869.29,0.0,-0.99996,0.0,0.00296]
[1779157488722,46.01,76869.29,0.0,-0.99996,0.0,0.00296]
[1779157490748,46.01,76877.11,0.0,-0.99996,0.0,0.00306]
[1779157492757,46.01,76904.85,0.0,-0.99996,0.0,0.00346]
[1779157493761,46.01,76904.85,0.0,-0.99996,0.0,0.00346]
[1779157496781,46.01,76910.32,0.0,-0.99996,0.0,0.00354]
[1779157499802,46.01,76916.81,0.0,-0.99995,0.0,0.00365]
[1779157501817,46.01,76911.75,0.0,-0.99996,0.0,0.00357]
[1779157503833,46.01,76897.11,0.0,-0.99996,0.0,0.00334]
[1779157504838,46.01,76882.92,0.0,-0.99996,0.0,0.00314]
[1779157505844,46.01,76877.22,0.0,-0.99996,0.0,0.00306]
[1779157506852,46.01,76872.78,0.0,-0.99996,0.0,0.003]
[1779157511885,46.01,76875.12,0.0,-0.99996,0.0,0.00303]
[1779157512893,46.01,76881.78,0.0,-0.99996,0.0,0.00312]
[1779157513899,46.01,76888.92,0.0,-0.99996,0.0,0.00322]
[1779157514907,46.01,76889.77,0.0,-0.99996,0.0,0.00324]
[1779157519942,46.01,76889.55,0.0,-0.99996,0.0,0.00323]
[1779157523971,46.01,76880.91,0.0,-0.99996,0.0,0.00311]
[1779157524979,46.01,76874.49,0.0,-0.99996,0.0,0.00302]
[1779157525985,46.01,76874.88,0.0,-0.99996,0.0,0.00303]
[1779157531021,46.01,76875.6,0.0,-0.99996,0.0,0.00296]
[1779157534041,46.01,76881.59,0.0,-0.99996,0.0,0.00304]
[1779157535048,46.01,76866.61,0.0,-0.99997,0.0,0.00285]
[1779157536055,46.01,76871.96,0.0,-0.99996,0.0,0.00292]
[1779157538295,46.01,76873.08,0.0,-0.99996,0.0,0.00293]
[1779157543104,46.01,76865.43,0.0,-0.99997,0.0,0.00283]
[1779157544115,46.01,76864.77,0.0,-0.99997,0.0,0.00282]
[1779157549146,46.01,76865.95,0.0,-0.99997,0.0,0.00284]
[1779157554181,46.01,76866.79,0.0,-0.99997,0.0,0.00285]
[1779157557202,46.01,76861.93,0.0,-0.99997,0.0,0.00279]
[1779157562238,46.01,76859.73,0.0,-0.99997,0.0,0.00276]
[1779157564250,46.01,76850.36,0.0,-0.99997,0.0,0.00265]
[1779157569286,46.01,76854.03,0.0,-0.99997,0.0,0.00269]
[1779157570293,46.01,76849.16,0.0,-0.99997,0.0,0.00263]
[1779157572306,46.01,76843.64,0.0,-0.99997,0.0,0.00257]
[1779157577345,46.01,76837.79,0.0,-0.99997,0.0,0.0025]
[1779157582379,46.01,76835.19,0.0,-0.99997,0.0,0.00247]
[1779157586407,46.01,76840.14,0.0,-0.99997,0.0,0.00253]
[1779157591444,46.01,76838.52,0.0,-0.99997,0.0,0.00245]
[1779157596479,46.01,76836.33,0.0,-0.99997,0.0,0.00242]
[1779157598493,46.01,76830.63,0.0,-0.99997,0.0,0.00236]
[1779157603528,46.01,76831.65,0.0,-0.99997,0.0,0.00237]
[1779157608564,46.01,76832.29,0.0,-0.99997,0.0,0.00238]
[1779157614605,46.01,76833.97,0.0,-0.99997,0.0,0.0024]
[1779157619640,46.01,76833.22,0.0,-0.99997,0.0,0.00239]
[1779157624679,46.01,76833.39,0.0,-0.99997,0.0,0.00239]
[1779157625681,46.01,76827.46,0.0,-0.99997,0.0,0.00233]
[1779157626689,46.01,76822.89,0.0,-0.99997,0.0,0.00228]
[1779157631724,46.01,76825.66,0.0,-0.99997,0.0,0.00231]
[1779157636759,46.01,76834.86,0.0,-0.99997,0.0,0.00241]
[1779157637767,46.01,76834.94,0.0,-0.99997,0.0,0.00241]
[1779157640787,46.01,76829.66,0.0,-0.99997,0.0,0.00235]
[1779157641795,46.01,76828.92,0.0,-0.99997,0.0,0.00234]
[1779157647836,46.01,76829.01,0.0,-0.99997,0.0,0.00234]
[1779157652871,46.01,76829.72,0.0,-0.99997,0.0,0.00229]
[1779157654885,46.01,76836.68,0.0,-0.99997,0.0,0.00236]
[1779157655893,46.01,76838.51,0.0,-0.99997,0.0,0.00238]
[1779157659137,46.01,76832.3,0.0,-0.99997,0.0,0.00232]
[1779157664959,46.01,76831.46,0.0,-0.99997,0.0,0.00231]
[1779157666969,46.01,76839.21,0.0,-0.99997,0.0,0.00239]
[1779157667976,46.01,76843.31,0.0,-0.99997,0.0,0.00244]
[1779157670999,46.01,76847.88,0.0,-0.99997,0.0,0.00249]
[1779157673013,46.01,76839.31,0.0,-0.99997,0.0,0.00239]
[1779157674018,46.01,76835.19,0.0,-0.99997,0.0,0.00235]
[1779157676032,46.01,76834.66,0.0,-0.99997,0.0,0.00234]
[1779157681067,46.01,76834.12,0.0,-0.99997,0.0,0.00234]
[1779157686102,46.01,76836.08,0.0,-0.99997,0.0,0.00236]
[1779157688115,46.01,76838.36,0.0,-0.99997,0.0,0.00238]
[1779157693151,46.01,76835.94,0.0,-0.99997,0.0,0.00236]
[1779157698187,46.01,76835.41,0.0,-0.99997,0.0,0.00235]
[1779157703221,46.01,76831.9,0.0,-0.99997,0.0,0.00231]
[1779157707250,46.01,76825.59,0.0,-0.99997,0.0,0.00225]
[1779157712290,46.01,76824.61,0.0,-0.99997,0.0,0.00218]
[1779157713292,46.01,76819.43,0.0,-0.99997,0.0,0.00213]
[1779157714301,46.01,76814.65,0.0,-0.99997,0.0,0.00208]
[1779157716316,46.01,76805.9,0.0,-0.99998,0.0,0.002]
[1779157717322,46.01,76804.3,0.0,-0.99998,0.0,0.00199]
[1779157722359,46.01,76807.54,0.0,-0.99998,0.0,0.00202]
[1779157729629,46.01,76803.15,0.0,-0.99998,0.0,0.00198]
[1779157735447,46.01,76802.29,0.0,-0.99998,0.0,0.00197]
[1779157740482,46.01,76805.39,0.0,-0.99998,0.0,0.002]
[1779157745517,46.01,76804.34,0.0,-0.99998,0.0,0.00199]
[1779157750553,46.01,76801.14,0.0,-0.99998,0.0,0.00196]
[1779157755587,46.01,76801.05,0.0,-0.99998,0.0,0.00196]
[1779157760623,46.01,76800.1,0.0,-0.99998,0.0,0.00195]
[1779157765657,46.01,76803.91,0.0,-0.99998,0.0,0.00198]
[1779157770693,46.01,76801.11,0.0,-0.99998,0.0,0.00196]
[1779157775727,46.01,76802.08,0.0,-0.99998,0.0,0.00191]
[1779157780763,46.01,76795.74,0.0,-0.99998,0.0,0.00186]
[1779157782776,46.01,76787.2,0.0,-0.99998,0.0,0.00179]
[1779157784789,46.01,76785.79,0.0,-0.99998,0.0,0.00178]
[1779157789826,46.01,76784.65,0.0,-0.99998,0.0,0.00177]
[1779157791839,46.01,76777.41,0.0,-0.99998,0.0,0.00171]
[1779157794860,46.01,76767.57,0.0,-0.99998,0.0,0.00163]
[1779157795870,46.01,76767.96,0.0,-0.99998,0.0,0.00163]
[1779157798891,46.01,76762.65,0.0,-0.99998,0.0,0.00159]
[1779157803926,46.01,76755.56,0.0,-0.99998,0.0,0.00154]
[1779157807954,46.01,76750.17,0.0,-0.99998,0.0,0.0015]
[1779157810196,46.01,76743.53,0.0,-0.99998,0.0,0.00146]
[1779157811983,46.01,76740.12,0.0,-0.99998,0.0,0.00143]
[1779157816013,46.01,76730.03,0.0,-0.99998,0.0,0.00137]
[1779157817021,46.01,76729.55,0.0,-0.99998,0.0,0.00137]
[1779157822056,46.01,76733.73,0.0,-0.99998,0.0,0.00139]
[1779157823063,46.01,76739.37,0.0,-0.99998,0.0,0.00143]
[1779157824070,46.01,76740.98,0.0,-0.99998,0.0,0.00144]
[1779157829109,46.01,76744.82,0.0,-0.99998,0.0,0.00147]
[1779157834141,46.01,76743.09,0.0,-0.99998,0.0,0.00142]
[1779157839176,46.01,76738.05,0.0,-0.99998,0.0,0.00138]
[1779157842197,46.01,76730.67,0.0,-0.99998,0.0,0.00133]
[1779157844213,46.01,76727.39,0.0,-0.99998,0.0,0.00131]
[1779157849247,46.01,76717.87,0.0,-0.99999,0.0,0.00126]
[1779157850254,46.01,76715.62,0.0,-0.99999,0.0,0.00124]
[1779157855289,46.01,76717.17,0.0,-0.99999,0.0,0.00125]
[1779157860546,46.01,76715.47,0.0,-0.99999,0.0,0.00124]
[1779157866372,46.01,76715.78,0.0,-0.99999,0.0,0.00124]
[1779157868386,46.01,76721.17,0.0,-0.99998,0.0,0.00128]
[1779157873421,46.01,76720.4,0.0,-0.99998,0.0,0.00127]
[1779157878456,46.01,76702.28,0.0,-0.99999,0.0,0.00117]
[1779157879464,46.01,76693.89,0.0,-0.99999,0.0,0.00112]
[1779157880693,46.01,76693.0,0.0,-0.99999,0.0,0.00112]
[1779157884498,46.01,76701.08,0.0,-0.99999,0.0,0.00116]
[1779157885505,46.01,76705.99,0.0,-0.99999,0.0,0.00119]
[1779157886512,46.01,76706.09,0.0,-0.99999,0.0,0.00119]
[1779157890763,46.01,76712.32,0.0,-0.99999,0.0,0.00122]
[1779157891547,46.01,76712.32,0.0,-0.99999,0.0,0.00119]
[1779157895575,46.01,76718.2,0.0,-0.99999,0.0,0.00122]
[1779157898598,46.01,76726.32,0.0,-0.99998,0.0,0.00127]
[1779157903631,46.01,76724.8,0.0,-0.99999,0.0,0.00126]
[1779157904638,46.01,76716.13,0.0,-0.99999,0.0,0.00121]
[1779157909674,46.01,76714.6,0.0,-0.99999,0.0,0.0012]
[1779157914709,46.01,76716.4,0.0,-0.99999,0.0,0.00121]
[1779157919743,46.01,76713.19,0.0,-0.99999,0.0,0.00119]
[1779157923781,46.01,76696.8,0.0,-0.99999,0.0,0.0011]
[1779157924778,46.01,76697.23,0.0,-0.99999,0.0,0.00111]
[1779157928807,46.01,76705.52,0.0,-0.99999,0.0,0.00115]
[1779157929814,46.01,76712.19,0.0,-0.99999,0.0,0.00119]
[1779157930821,46.01,76714.76,0.0,-0.99999,0.0,0.0012]
[1779157932834,46.01,76724.54,0.0,-0.99999,0.0,0.00126]
[1779157933843,46.01,76727.48,0.0,-0.99998,0.0,0.00128]
[1779157938876,46.01,76726.92,0.0,-0.99998,0.0,0.00128]
[1779157942904,46.01,76722.35,0.0,-0.99999,0.0,0.00125]
[1779157947940,46.01,76721.45,0.0,-0.99999,0.0,0.00124]
[1779157952975,46.01,76721.19,0.0,-0.99999,0.0,0.00121]
[1779157958011,46.01,76720.89,0.0,-0.99999,0.0,0.0012]
[1779157963046,46.01,76728.83,0.0,-0.99999,0.0,0.00125]
[1779157964053,46.01,76737.95,0.0,-0.99998,0.0,0.00131]
[1779157965062,46.01,76739.85,0.0,-0.99998,0.0,0.00132]
[1779157970095,46.01,76740.55,0.0,-0.99998,0.0,0.00132]
[1779157973116,46.01,76740.02,0.0,-0.99998,0.0,0.00132]
[1779157978156,46.01,76741.14,0.0,-0.99998,0.0,0.00133]
[1779157980165,46.01,76741.64,0.0,-0.99998,0.0,0.00133]
[1779157983187,46.01,76747.28,0.0,-0.99998,0.0,0.00137]
[1779157984194,46.01,76740.07,0.0,-0.99998,0.0,0.00132]
[1779157985201,46.01,76739.77,0.0,-0.99998,0.0,0.00132]
[1779157991482,46.01,76736.51,0.0,-0.99998,0.0,0.0013]
[1779157997284,46.01,76735.38,0.0,-0.99998,0.0,0.00129]
[1779158002320,46.01,76739.04,0.0,-0.99998,0.0,0.00131]
[1779158004334,46.01,76745.04,0.0,-0.99998,0.0,0.00135]
[1779158009369,46.01,76743.87,0.0,-0.99998,0.0,0.00134]
[1779158011622,46.01,76745.53,0.0,-0.99998,0.0,0.00132]
[1779158013397,46.01,76749.23,0.0,-0.99998,0.0,0.00134]
[1779158018432,46.01,76745.77,0.0,-0.99998,0.0,0.00132]
[1779158019439,46.01,76740.67,0.0,-0.99998,0.0,0.00129]
[1779158024474,46.01,76744.06,0.0,-0.99998,0.0,0.00131]
[1779158026488,46.01,76751.1,0.0,-0.99998,0.0,0.00135]
[1779158031761,46.01,76753.42,0.0,-0.99998,0.0,0.00137]
[1779158035551,46.01,76746.28,0.0,-0.99998,0.0,0.00132]
[1779158040586,46.01,76744.57,0.0,-0.99998,0.0,0.00131]
[1779158045623,46.01,76743.58,0.0,-0.99998,0.0,0.0013]
[1779158050656,46.01,76739.39,0.0,-0.99998,0.0,0.00128]
[1779158055698,46.01,76737.3,0.0,-0.99998,0.0,0.00127]
[1779158057713,46.01,76729.34,0.0,-0.99999,0.0,0.00122]
[1779158062747,46.01,76732.32,0.0,-0.99999,0.0,0.00124]
[1779158067782,46.01,76736.19,0.0,-0.99998,0.0,0.00126]
[1779158072816,46.01,76736.6,0.0,-0.99999,0.0,0.00123]
[1779158075841,46.01,76728.82,0.0,-0.99999,0.0,0.00118]
[1779158078858,46.01,76723.78,0.0,-0.99999,0.0,0.00115]
[1779158083893,46.01,76723.75,0.0,-0.99999,0.0,0.00115]
[1779158088928,46.01,76725.6,0.0,-0.99999,0.0,0.00116]
[1779158093963,46.01,76725.54,0.0,-0.99999,0.0,0.00116]
[1779158094970,46.01,76713.6,0.0,-0.99999,0.0,0.0011]
[1779158095977,46.01,76702.56,0.0,-0.99999,0.0,0.00104]
[1779158096984,46.01,76702.86,0.0,-0.99999,0.0,0.00104]
[1779158102031,46.01,76708.1,0.0,-0.99999,0.0,0.00107]
[1779158104033,46.01,76708.26,0.0,-0.99999,0.0,0.00107]
[1779158109075,46.01,76712.7,0.0,-0.99999,0.0,0.00109]
[1779158114111,46.01,76709.5,0.0,-0.99999,0.0,0.00108]
[1779158119148,46.01,76710.38,0.0,-0.99999,0.0,0.00108]
[1779158124190,46.01,76699.03,0.0,-0.99999,0.0,0.00102]
[1779158125197,46.01,76698.32,0.0,-0.99999,0.0,0.00102]
[1779158130230,46.01,76702.59,0.0,-0.99999,0.0,0.00104]
[1779158131237,46.01,76704.24,0.0,-0.99999,0.0,0.00102]
[1779158136271,46.01,76709.89,0.0,-0.99999,0.0,0.00105]
[1779158141307,46.01,76709.66,0.0,-0.99999,0.0,0.00105]
[1779158146343,46.01,76715.31,0.0,-0.99999,0.0,0.00108]
[1779158148363,46.01,76716.65,0.0,-0.99999,0.0,0.00108]
[1779158153399,46.01,76718.17,0.0,-0.99999,0.0,0.00109]
[1779158158432,46.01,76717.55,0.0,-0.99999,0.0,0.00109]
[1779158163468,46.01,76716.19,0.0,-0.99999,0.0,0.00108]
[1779158166489,46.01,76721.14,0.0,-0.99999,0.0,0.00111]
[1779158171526,46.01,76720.61,0.0,-0.99999,0.0,0.0011]
[1779158172766,46.01,76714.35,0.0,-0.99999,0.0,0.00107]
[1779158173545,46.01,76714.39,0.0,-0.99999,0.0,0.00107]
[1779158174552,46.01,76702.7,0.0,-0.99999,0.0,0.00101]
[1779158177573,46.01,76697.94,0.0,-0.99999,0.0,0.00099]
[1779158182833,46.01,76695.73,0.0,-0.99999,0.0,0.00098]
[1779158186636,46.01,76688.19,0.0,-0.99999,0.0,0.00094]
[1779158191670,46.01,76688.0,0.0,-0.99999,0.0,0.00092]
[1779158192904,46.01,76673.96,0.0,-0.99999,0.0,0.00085]
[1779158193684,46.01,76673.92,0.0,-0.99999,0.0,0.00085]
[1779158194691,46.01,76667.3,0.0,-0.99999,0.0,0.00083]
[1779158197712,46.01,76660.06,0.0,-0.99999,0.0,0.0008]
[1779158202975,46.01,76658.08,0.0,-0.99999,0.0,0.00079]
[1779158205767,46.01,76663.91,0.0,-0.99999,0.0,0.00081]
[1779158210803,46.01,76668.84,0.0,-0.99999,0.0,0.00083]
[1779158215840,46.01,76664.64,0.0,-0.99999,0.0,0.00082]
[1779158220873,46.01,76665.76,0.0,-0.99999,0.0,0.00082]
[1779158225916,46.01,76663.1,0.0,-0.99999,0.0,0.00081]
[1779158230944,46.01,76660.91,0.0,-0.99999,0.0,0.0008]
[1779158236985,46.01,76662.75,0.0,-0.99999,0.0,0.00081]
[1779158242019,46.01,76671.74,0.0,-0.99999,0.0,0.00085]
[1779158244035,46.01,76676.54,0.0,-0.99999,0.0,0.00087]
[1779158246051,46.01,76681.81,0.0,-0.99999,0.0,0.00089]
[1779158251083,46.01,76679.27,0.0,-0.99999,0.0,0.00085]
[1779158253333,46.01,76684.41,0.0,-0.99999,0.0,0.00087]
[1779158255114,46.01,76685.53,0.0,-0.99999,0.0,0.00088]
[1779158260147,46.01,76683.89,0.0,-0.99999,0.0,0.00087]
[1779158265181,46.01,76682.66,0.0,-0.99999,0.0,0.00087]
[1779158270215,46.01,76682.3,0.0,-0.99999,0.0,0.00086]
[1779158271223,46.01,76687.85,0.0,-0.99999,0.0,0.00089]
[1779158272230,46.01,76691.99,0.0,-0.99999,0.0,0.00091]
[1779158274252,46.01,76696.77,0.0,-0.99999,0.0,0.00093]
[1779158279282,46.01,76696.93,0.0,-0.99999,0.0,0.00093]
[1779158284315,46.01,76698.56,0.0,-0.99999,0.0,0.00094]
[1779158288342,46.01,76707.83,0.0,-0.99999,0.0,0.00098]
[1779158289349,46.01,76708.84,0.0,-0.99999,0.0,0.00098]
[1779158295391,46.01,76708.29,0.0,-0.99999,0.0,0.00098]
[1779158298412,46.01,76714.65,0.0,-0.99999,0.0,0.00101]
[1779158303685,46.01,76714.68,0.0,-0.99999,0.0,0.00101]
[1779158309499,46.01,76714.5,0.0,-0.99999,0.0,0.00101]
[1779158310499,46.01,76720.24,0.0,-0.99999,0.0,0.00104]
[1779158311506,46.01,76724.28,0.0,-0.99999,0.0,0.00103]
[1779158316541,46.01,76723.04,0.0,-0.99999,0.0,0.00102]
[1779158318556,46.01,76708.73,0.0,-0.99999,0.0,0.00095]
[1779158319564,46.01,76711.79,0.0,-0.99999,0.0,0.00097]
[1779158324602,46.01,76712.15,0.0,-0.99999,0.0,0.00097]
[1779158329633,46.01,76715.89,0.0,-0.99999,0.0,0.00099]
[1779158334669,46.01,76717.05,0.0,-0.99999,0.0,0.00099]
[1779158339706,46.01,76718.34,0.0,-0.99999,0.0,0.001]
[1779158344740,46.01,76718.61,0.0,-0.99999,0.0,0.001]
[1779158349775,46.01,76716.66,0.0,-0.99999,0.0,0.00099]
[1779158354810,46.01,76720.24,0.0,-0.99999,0.0,0.00101]
[1779158359845,46.01,76720.17,0.0,-0.99999,0.0,0.00101]
[1779158364880,46.01,76720.68,0.0,-0.99999,0.0,0.00101]
[1779158369916,46.01,76718.75,0.0,-0.99999,0.0,0.001]
[1779158374950,46.01,76717.83,0.0,-0.99999,0.0,0.00097]
[1779158379985,46.01,76716.54,0.0,-0.99999,0.0,0.00096]
[1779158385023,46.01,76713.44,0.0,-0.99999,0.0,0.00095]
[1779158390058,46.01,76709.09,0.0,-0.99999,0.0,0.00093]
[1779158395093,46.01,76705.98,0.0,-0.99999,0.0,0.00091]
[1779158397107,46.01,76701.12,0.0,-0.99999,0.0,0.00089]
[1779158402142,46.01,76703.1,0.0,-0.99999,0.0,0.0009]
[1779158403149,46.01,76691.27,0.0,-0.99999,0.0,0.00085]
[1779158408185,46.01,76693.75,0.0,-0.99999,0.0,0.00086]
[1779158413219,46.01,76689.9,0.0,-0.99999,0.0,0.00085]
[1779158418253,46.01,76689.32,0.0,-0.99999,0.0,0.00084]
[1779158423289,46.01,76689.23,0.0,-0.99999,0.0,0.00084]
[1779158427319,46.01,76693.03,0.0,-0.99999,0.0,0.00086]
[1779158429330,46.01,76701.99,0.0,-0.99999,0.0,0.0009]
[1779158430346,46.01,76703.4,0.0,-0.99999,0.0,0.0009]
[1779158435380,46.01,76703.04,0.0,-0.99999,0.0,0.00087]
[1779158437388,46.01,76713.66,0.0,-0.99999,0.0,0.00092]
[1779158438397,46.01,76721.05,0.0,-0.99999,0.0,0.00096]
[1779158439403,46.01,76721.22,0.0,-0.99999,0.0,0.00096]
[1779158444441,46.01,76714.28,0.0,-0.99999,0.0,0.00092]
[1779158446453,46.01,76711.3,0.0,-0.99999,0.0,0.00091]
[1779158451489,46.01,76713.53,0.0,-0.99999,0.0,0.00092]
[1779158453503,46.01,76720.9,0.0,-0.99999,0.0,0.00095]
[1779158454510,46.01,76722.7,0.0,-0.99999,0.0,0.00096]
[1779158459545,46.01,76721.93,0.0,-0.99999,0.0,0.00096]
[1779158461560,46.01,76716.52,0.0,-0.99999,0.0,0.00093]
[1779158464807,46.01,76709.13,0.0,-0.99999,0.0,0.0009]
[1779158466593,46.01,76706.89,0.0,-0.99999,0.0,0.00089]
[1779158469616,46.01,76701.78,0.0,-0.99999,0.0,0.00087]
[1779158470623,46.01,76701.1,0.0,-0.99999,0.0,0.00087]
[1779158474878,46.01,76692.98,0.0,-0.99999,0.0,0.00083]
[1779158480693,46.01,76695.82,0.0,-0.99999,0.0,0.00084]
[1779158485727,46.01,76695.13,0.0,-0.99999,0.0,0.00084]
[1779158490763,46.01,76697.92,0.0,-0.99999,0.0,0.00085]
[1779158491770,46.01,76701.45,0.0,-0.99999,0.0,0.00084]
[1779158496805,46.01,76697.01,0.0,-0.99999,0.0,0.00082]
[1779158501839,46.01,76696.66,0.0,-0.99999,0.0,0.00082]
[1779158505090,46.01,76705.44,0.0,-0.99999,0.0,0.00086]
[1779158507882,46.01,76698.87,0.0,-0.99999,0.0,0.00083]
[1779158511910,46.01,76691.72,0.0,-0.99999,0.0,0.0008]
[1779158516945,46.01,76687.91,0.0,-0.99999,0.0,0.00079]
[1779158522002,46.01,76687.15,0.0,-0.99999,0.0,0.00078]
[1779158527037,46.01,76686.74,0.0,-0.99999,0.0,0.00078]
[1779158532072,46.01,76686.17,0.0,-0.99999,0.0,0.00078]
[1779158535319,46.01,76680.44,0.0,-0.99999,0.0,0.00076]
[1779158538114,46.01,76685.78,0.0,-0.99999,0.0,0.00078]
[1779158543150,46.01,76689.82,0.0,-0.99999,0.0,0.0008]
[1779158548185,46.01,76689.51,0.0,-0.99999,0.0,0.00079]
[1779158553219,46.01,76689.57,0.0,-0.99999,0.0,0.00077]
[1779158558254,46.01,76692.81,0.0,-0.99999,0.0,0.00078]
[1779158563289,46.01,76690.92,0.0,-0.99999,0.0,0.00078]
[1779158568324,46.01,76690.46,0.0,-0.99999,0.0,0.00077]
[1779158573360,46.01,76689.49,0.0,-0.99999,0.0,0.00077]
[1779158578394,46.01,76685.08,0.0,-0.99999,0.0,0.00075]
[1779158583428,46.01,76682.44,0.0,-0.99999,0.0,0.00074]
[1779158588464,46.01,76673.39,0.0,-0.99999,0.0,0.00071]
[1779158592501,46.01,76671.2,0.0,-0.99999,0.0,0.0007]
[1779158596524,46.01,76663.35,0.0,-0.99999,0.0,0.00068]
[1779158597533,46.01,76663.72,0.0,-0.99999,0.0,0.00068]
[1779158602564,46.01,76667.14,0.0,-0.99999,0.0,0.00069]
[1779158607600,46.01,76665.01,0.0,-0.99999,0.0,0.00068]
[1779158611629,46.01,76668.35,0.0,-0.99999,0.0,0.00067]
[1779158615655,46.01,76673.8,0.0,-0.99999,0.0,0.00069]
[1779158618676,46.01,76678.55,0.0,-0.99999,0.0,0.00071]
[1779158620691,46.01,76667.73,0.0,-0.99999,0.0,0.00067]
[1779158621698,46.01,76665.86,0.0,-0.99999,0.0,0.00066]
[1779158626734,46.01,76662.08,0.0,-0.99999,0.0,0.00065]
[1779158631770,46.01,76660.19,0.0,-0.99999,0.0,0.00064]
[1779158636809,46.01,76660.98,0.0,-0.99999,0.0,0.00065]
[1779158641844,46.01,76660.8,0.0,-0.99999,0.0,0.00065]
[1779158646891,46.01,76661.12,0.0,-0.99999,0.0,0.00065]
[1779158651922,46.01,76662.81,0.0,-0.99999,0.0,0.00065]
[1779158656957,46.01,76662.59,0.0,-0.99999,0.0,0.00065]
[1779158661992,46.01,76663.01,0.0,-0.99999,0.0,0.00065]
[1779158663000,46.01,76668.29,0.0,-0.99999,0.0,0.00067]
[1779158668035,46.01,76674.75,0.0,-0.99999,0.0,0.00069]
[1779158673070,46.01,76670.44,0.0,-0.99999,0.0,0.00066]
[1779158678105,46.01,76670.37,0.0,-0.99999,0.0,0.00066]
[1779158679112,46.01,76664.96,0.0,-0.99999,0.0,0.00064]
[1779158682133,46.01,76659.92,0.0,-0.99999,0.0,0.00062]
[1779158687168,46.01,76661.92,0.0,-0.99999,0.0,0.00063]
[1779158692203,46.01,76660.21,0.0,-0.99999,0.0,0.00063]
[1779158697239,46.01,76663.98,0.0,-0.99999,0.0,0.00064]
[1779158702273,46.01,76665.56,0.0,-0.99999,0.0,0.00064]
[1779158706514,46.01,76660.27,0.0,-0.99999,0.0,0.00063]
[1779158714356,46.01,76661.48,0.0,-0.99999,0.0,0.00063]
[1779158719392,46.01,76663.58,0.0,-0.99999,0.0,0.00064]
[1779158723420,46.01,76658.3,0.0,-0.99999,0.0,0.00062]
[1779158728455,46.01,76660.65,0.0,-0.99999,0.0,0.00063]
[1779158733490,46.01,76660.28,0.0,-0.99999,0.0,0.00061]
[1779158739532,46.01,76661.31,0.0,-0.99999,0.0,0.00061]
[1779158741546,46.01,76666.93,0.0,-0.99999,0.0,0.00063]
[1779158743560,46.01,76680.03,0.0,-0.99999,0.0,0.00067]
[1779158744567,46.01,76689.97,0.0,-0.99999,0.0,0.0007]
[1779158745574,46.01,76691.37,0.0,-0.99999,0.0,0.00071]
[1779158750609,46.01,76697.98,0.0,-0.99999,0.0,0.00073]
[1779158751624,46.01,76690.47,0.0,-0.99999,0.0,0.00071]
[1779158752626,46.01,76690.47,0.0,-0.99999,0.0,0.00071]
[1779158753632,46.01,76672.64,0.0,-0.99999,0.0,0.00064]
[1779158754640,46.01,76669.59,0.0,-0.99999,0.0,0.00064]
[1779158759674,46.01,76670.89,0.0,-0.99999,0.0,0.00064]
[1779158764710,46.01,76672.81,0.0,-0.99999,0.0,0.00065]
[1779158768738,46.01,76675.94,0.0,-0.99999,0.0,0.00066]
[1779158773772,46.01,76683.73,0.0,-0.99999,0.0,0.00068]
[1779158774782,46.01,76682.7,0.0,-0.99999,0.0,0.00068]
[1779158779814,46.01,76680.53,0.0,-0.99999,0.0,0.00067]
[1779158785856,46.01,76678.3,0.0,-0.99999,0.0,0.00066]
[1779158789884,46.01,76686.51,0.0,-0.99999,0.0,0.00069]
[1779158791899,46.01,76690.5,0.0,-0.99999,0.0,0.00068]
[1779158793912,46.01,76696.46,0.0,-0.99999,0.0,0.0007]
[1779158798946,46.01,76697.98,0.0,-0.99999,0.0,0.00071]
[1779158803982,46.01,76700.03,0.0,-0.99999,0.0,0.00072]
[1779158809020,46.01,76700.38,0.0,-0.99999,0.0,0.00072]
[1779158814053,46.01,76703.57,0.0,-0.99999,0.0,0.00073]
[1779158817291,46.01,76698.04,0.0,-0.99999,0.0,0.00071]
[1779158823123,46.01,76699.15,0.0,-0.99999,0.0,0.00071]
[1779158826145,46.01,76692.15,0.0,-0.99999,0.0,0.00069]
[1779158827362,46.01,76684.28,0.0,-0.99999,0.0,0.00066]
[1779158833186,46.01,76685.07,0.0,-0.99999,0.0,0.00067]
[1779158838221,46.01,76686.7,0.0,-0.99999,0.0,0.00067]
[1779158843256,46.01,76689.31,0.0,-0.99999,0.0,0.00068]
[1779158848291,46.01,76686.84,0.0,-0.99999,0.0,0.00067]
[1779158853327,46.01,76687.84,0.0,-0.99999,0.0,0.00065]
[1779158856347,46.01,76676.63,0.0,-0.99999,0.0,0.00062]
[1779158857572,46.01,76667.76,0.0,-0.99999,0.0,0.00059]
[1779158863396,46.01,76667.22,0.0,-0.99999,0.0,0.00059]
[1779158868432,46.01,76667.22,0.0,-0.99999,0.0,0.00059]
[1779158873466,46.01,76667.73,0.0,-0.99999,0.0,0.00059]
[1779158878504,46.01,76666.9,0.0,-0.99999,0.0,0.00059]
[1779158879521,46.01,76658.34,0.0,-0.99999,0.0,0.00056]
[1779158880516,46.01,76658.34,0.0,-0.99999,0.0,0.00056]
[1779158882530,46.01,76651.49,0.0,-0.99999,0.0,0.00054]
[1779158887784,46.01,76650.22,0.0,-0.99999,0.0,0.00054]
[1779158893614,46.01,76647.56,0.0,-0.99999,0.0,0.00053]
[1779158898649,46.01,76651.06,0.0,-0.99999,0.0,0.00054]
[1779158903684,46.01,76650.71,0.0,-0.99999,0.0,0.00054]
[1779158907925,46.01,76642.4,0.0,-0.99999,0.0,0.00052]
[1779158913754,46.01,76641.04,0.0,-0.99999,0.0,0.0005]
[1779158914761,46.01,76633.11,0.0,-0.99999,0.0,0.00048]
[1779158915770,46.01,76634.55,0.0,-0.99999,0.0,0.00048]
[1779158920805,46.01,76631.68,0.0,-0.99999,0.0,0.00048]
[1779158925838,46.01,76636.33,0.0,-0.99999,0.0,0.00049]
[1779158930873,46.01,76635.32,0.0,-0.99999,0.0,0.00048]
[1779158935910,46.01,76637.0,0.0,-0.99999,0.0,0.00049]
[1779158940944,46.01,76635.75,0.0,-0.99999,0.0,0.00049]
[1779158944971,46.01,76630.15,0.0,-0.99999,0.0,0.00047]
[1779158950013,46.01,76631.36,0.0,-0.99999,0.0,0.00047]
[1779158952020,46.01,76624.77,0.0,-0.99999,0.0,0.00046]
[1779158957056,46.01,76629.35,0.0,-0.99999,0.0,0.00047]
[1779158962090,46.01,76628.55,0.0,-0.99999,0.0,0.00047]
[1779158967125,46.01,76624.16,0.0,-0.99999,0.0,0.00046]
[1779158972160,46.01,76624.67,0.0,-0.99999,0.0,0.00044]
[1779158974174,46.01,76619.41,0.0,-0.99999,0.0,0.00043]
[1779158979209,46.01,76617.54,0.0,-1.0,0.0,0.00043]
[1779158984247,46.01,76619.97,0.0,-0.99999,0.0,0.00043]
[1779158989281,46.01,76621.31,0.0,-0.99999,0.0,0.00044]
[1779158994317,46.01,76622.3,0.0,-0.99999,0.0,0.00044]
[1779158997340,46.01,76641.59,0.0,-0.99999,0.0,0.00048]
[1779158998578,46.01,76671.13,0.0,-0.99999,0.0,0.00056]
[1779159000360,46.01,76673.48,0.0,-0.99999,0.0,0.00057]
[1779159001367,46.01,76680.35,0.0,-0.99999,0.0,0.00059]
[1779159003381,46.01,76674.82,0.0,-0.99999,0.0,0.00057]
[1779159007411,46.01,76669.19,0.0,-0.99999,0.0,0.00056]
[1779159012446,46.01,76666.01,0.0,-0.99999,0.0,0.00055]
[1779159014461,46.01,76658.92,0.0,-0.99999,0.0,0.00053]
[1779159016474,46.01,76651.87,0.0,-0.99999,0.0,0.00051]
[1779159021511,46.01,76652.37,0.0,-0.99999,0.0,0.00051]
[1779159026545,46.01,76651.32,0.0,-0.99999,0.0,0.00051]
[1779159031580,46.01,76652.1,0.0,-0.99999,0.0,0.00049]
[1779159036614,46.01,76651.82,0.0,-0.99999,0.0,0.00049]
[1779159041650,46.01,76652.04,0.0,-0.99999,0.0,0.00049]
[1779159046685,46.01,76647.89,0.0,-0.99999,0.0,0.00048]
[1779159051721,46.01,76647.7,0.0,-0.99999,0.0,0.00048]
[1779159055749,46.01,76654.95,0.0,-0.99999,0.0,0.0005]
[1779159060783,46.01,76654.08,0.0,-0.99999,0.0,0.0005]
[1779159063805,46.01,76661.83,0.0,-0.99999,0.0,0.00052]
[1779159067833,46.01,76651.89,0.0,-0.99999,0.0,0.00049]
[1779159072868,46.01,76652.48,0.0,-0.99999,0.0,0.0005]
[1779159079145,46.01,76653.51,0.0,-0.99999,0.0,0.0005]
[1779159085032,46.01,76652.67,0.0,-0.99999,0.0,0.0005]
[1779159090063,46.01,76652.73,0.0,-0.99999,0.0,0.0005]
[1779159093084,46.01,76653.88,0.0,-0.99999,0.0,0.00048]
[1779159098120,46.01,76651.9,0.0,-0.99999,0.0,0.00048]
[1779159103155,46.01,76652.09,0.0,-0.99999,0.0,0.00048]
[1779159105168,46.01,76657.67,0.0,-0.99999,0.0,0.00049]
[1779159106176,46.01,76661.43,0.0,-0.99999,0.0,0.0005]
[1779159108190,46.01,76661.78,0.0,-0.99999,0.0,0.0005]
[1779159113224,46.01,76661.26,0.0,-0.99999,0.0,0.0005]
[1779159118261,46.01,76652.0,0.0,-0.99999,0.0,0.00048]
[1779159119432,46.01,76651.32,0.0,-0.99999,0.0,0.00048]
[1779159125309,46.01,76650.3,0.0,-0.99999,0.0,0.00047]
[1779159130344,46.01,76649.53,0.0,-0.99999,0.0,0.00047]
[1779159135379,46.01,76644.74,0.0,-0.99999,0.0,0.00046]
[1779159137394,46.01,76637.78,0.0,-0.99999,0.0,0.00044]
[1779159139572,46.01,76634.16,0.0,-0.99999,0.0,0.00044]
[1779159144445,46.01,76625.42,0.0,-1.0,0.0,0.00042]
[1779159145452,46.01,76623.65,0.0,-1.0,0.0,0.00041]
[1779159147465,46.01,76620.02,0.0,-1.0,0.0,0.00041]
[1779159149652,46.01,76614.45,0.0,-1.0,0.0,0.00039]
[1779159150491,46.01,76614.64,0.0,-1.0,0.0,0.00039]
[1779159152500,46.01,76609.35,0.0,-1.0,0.0,0.00037]
[1779159157535,46.01,76611.24,0.0,-1.0,0.0,0.00037]
[1779159162573,46.01,76609.21,0.0,-1.0,0.0,0.00037]
[1779159167606,46.01,76605.34,0.0,-1.0,0.0,0.00036]
[1779159169791,46.01,76597.03,0.0,-1.0,0.0,0.00035]
[1779159170626,46.01,76597.03,0.0,-1.0,0.0,0.00035]
[1779159171634,46.01,76588.98,0.0,-1.0,0.0,0.00033]
[1779159176669,46.01,76580.17,0.0,-1.0,0.0,0.00032]
[1779159181707,46.01,76571.11,0.0,-1.0,0.0,0.0003]
[1779159186739,46.01,76567.97,0.0,-1.0,0.0,0.0003]
[1779159191776,46.01,76569.95,0.0,-1.0,0.0,0.0003]
[1779159194795,46.01,76576.21,0.0,-1.0,0.0,0.00031]
[1779159195803,46.01,76584.44,0.0,-1.0,0.0,0.00033]
[1779159200845,46.01,76583.83,0.0,-1.0,0.0,0.00032]
[1779159201845,46.01,76576.53,0.0,-1.0,0.0,0.00031]
[1779159205875,46.01,76568.34,0.0,-1.0,0.0,0.0003]
[1779159207887,46.01,76560.88,0.0,-1.0,0.0,0.00029]
[1779159210071,46.01,76564.06,0.0,-1.0,0.0,0.00029]
[1779159210910,46.01,76564.06,0.0,-1.0,0.0,0.00029]
[1779159215944,46.01,76565.84,0.0,-1.0,0.0,0.00028]
[1779159216951,46.01,76571.04,0.0,-1.0,0.0,0.00029]
[1779159221985,46.01,76572.53,0.0,-1.0,0.0,0.00029]
[1779159227020,46.01,76576.32,0.0,-1.0,0.0,0.0003]
[1779159232055,46.01,76581.89,0.0,-1.0,0.0,0.00031]
[1779159233062,46.01,76586.94,0.0,-1.0,0.0,0.00032]
[1779159235075,46.01,76578.14,0.0,-1.0,0.0,0.0003]
[1779159240281,46.01,76576.43,0.0,-1.0,0.0,0.0003]
[1779159243132,46.01,76568.46,0.0,-1.0,0.0,0.00029]
[1779159244139,46.01,76568.54,0.0,-1.0,0.0,0.00029]
[1779159249175,46.01,76570.94,0.0,-1.0,0.0,0.00029]
[1779159254209,46.01,76565.27,0.0,-1.0,0.0,0.00028]
[1779159256224,46.01,76548.9,0.0,-1.0,0.0,0.00026]
[1779159257230,46.01,76538.83,0.0,-1.0,0.0,0.00025]
[1779159258238,46.01,76537.6,0.0,-1.0,0.0,0.00024]
[1779159263275,46.01,76537.11,0.0,-1.0,0.0,0.00024]
[1779159265289,46.01,76544.21,0.0,-1.0,0.0,0.00025]
[1779159268311,46.01,76547.94,0.0,-1.0,0.0,0.00026]
[1779159272341,46.01,76552.82,0.0,-1.0,0.0,0.00026]
[1779159276367,46.01,76553.12,0.0,-1.0,0.0,0.00026]
[1779159281402,46.01,76554.04,0.0,-1.0,0.0,0.00026]
[1779159286440,46.01,76556.77,0.0,-1.0,0.0,0.00026]
[1779159289458,46.01,76562.08,0.0,-1.0,0.0,0.00027]
[1779159294494,46.01,76559.92,0.0,-1.0,0.0,0.00027]
[1779159299529,46.01,76558.71,0.0,-1.0,0.0,0.00026]
[1779159304564,46.01,76560.17,0.0,-1.0,0.0,0.00027]
[1779159309599,46.01,76554.61,0.0,-1.0,0.0,0.00026]
[1779159310771,46.01,76546.79,0.0,-1.0,0.0,0.00025]
[1779159316648,46.01,76546.69,0.0,-1.0,0.0,0.00025]
[1779159321683,46.01,76543.27,0.0,-1.0,0.0,0.00024]
[1779159326718,46.01,76542.07,0.0,-1.0,0.0,0.00024]
[1779159330910,46.01,76549.84,0.0,-1.0,0.0,0.00025]
[1779159335781,46.01,76553.25,0.0,-1.0,0.0,0.00025]
[1779159339809,46.01,76559.18,0.0,-1.0,0.0,0.00026]
[1779159342830,46.01,76563.99,0.0,-1.0,0.0,0.00026]
[1779159347865,46.01,76567.42,0.0,-1.0,0.0,0.00027]
[1779159352900,46.01,76566.29,0.0,-1.0,0.0,0.00027]
[1779159357935,46.01,76565.12,0.0,-1.0,0.0,0.00026]
[1779159362970,46.01,76563.04,0.0,-1.0,0.0,0.00026]
[1779159364984,46.01,76568.65,0.0,-1.0,0.0,0.00027]
[1779159370019,46.01,76564.17,0.0,-1.0,0.0,0.00026]
[1779159371194,46.01,76558.75,0.0,-1.0,0.0,0.00026]
[1779159373041,46.01,76556.3,0.0,-1.0,0.0,0.00025]
[1779159378076,46.01,76561.2,0.0,-1.0,0.0,0.00026]
[1779159381264,46.01,76566.36,0.0,-1.0,0.0,0.00027]
[1779159388145,46.01,76568.63,0.0,-1.0,0.0,0.00027]
[1779159391334,46.01,76581.1,0.0,-1.0,0.0,0.00028]
[1779159397208,46.01,76585.21,0.0,-1.0,0.0,0.00028]
[1779159401404,46.01,76592.39,0.0,-1.0,0.0,0.0003]
[1779159405264,46.01,76594.14,0.0,-1.0,0.0,0.0003]
[1779159410300,46.01,76591.61,0.0,-1.0,0.0,0.00029]
[1779159415338,46.01,76590.58,0.0,-1.0,0.0,0.00029]
[1779159420370,46.01,76589.43,0.0,-1.0,0.0,0.00029]
[1779159423391,46.01,76583.66,0.0,-1.0,0.0,0.00028]
[1779159425404,46.01,76580.87,0.0,-1.0,0.0,0.00028]
[1779159430442,46.01,76581.02,0.0,-1.0,0.0,0.00028]
[1779159435475,46.01,76581.05,0.0,-1.0,0.0,0.00028]
[1779159440512,46.01,76582.64,0.0,-1.0,0.0,0.00028]
[1779159445547,46.01,76584.82,0.0,-1.0,0.0,0.00028]
[1779159450581,46.01,76581.63,0.0,-1.0,0.0,0.00028]
[1779159454611,46.01,76574.39,0.0,-1.0,0.0,0.00026]
[1779159455618,46.01,76572.63,0.0,-1.0,0.0,0.00026]
[1779159456625,46.01,76567.62,0.0,-1.0,0.0,0.00025]
[1779159458639,46.01,76561.48,0.0,-1.0,0.0,0.00024]
[1779159461824,46.01,76552.36,0.0,-1.0,0.0,0.00023]
[1779159463674,46.01,76550.01,0.0,-1.0,0.0,0.00023]
[1779159465688,46.01,76544.28,0.0,-1.0,0.0,0.00022]
[1779159471895,46.01,76546.55,0.0,-1.0,0.0,0.00022]
[1779159477776,46.01,76544.05,0.0,-1.0,0.0,0.00022]
[1779159482811,46.01,76546.3,0.0,-1.0,0.0,0.00022]
[1779159487846,46.01,76546.94,0.0,-1.0,0.0,0.00022]
[1779159492882,46.01,76547.04,0.0,-1.0,0.0,0.00022]
[1779159497916,46.01,76547.59,0.0,-1.0,0.0,0.00022]
[1779159502955,46.01,76548.16,0.0,-1.0,0.0,0.00022]
[1779159507986,46.01,76548.59,0.0,-1.0,0.0,0.00023]
[1779159513022,46.01,76549.21,0.0,-1.0,0.0,0.00022]
[1779159517052,46.01,76541.8,0.0,-1.0,0.0,0.00021]
[1779159522246,46.01,76541.61,0.0,-1.0,0.0,0.00021]
[1779159528130,46.01,76545.99,0.0,-1.0,0.0,0.00021]
[1779159533166,46.01,76545.93,0.0,-1.0,0.0,0.00021]
[1779159536187,46.01,76554.21,0.0,-1.0,0.0,0.00022]
[1779159541222,46.01,76557.31,0.0,-1.0,0.0,0.00023]
[1779159546256,46.01,76555.68,0.0,-1.0,0.0,0.00023]
[1779159549278,46.01,76548.32,0.0,-1.0,0.0,0.00022]
[1779159554313,46.01,76543.68,0.0,-1.0,0.0,0.00021]
[1779159560355,46.01,76541.22,0.0,-1.0,0.0,0.00021]
[1779159566399,46.01,76543.15,0.0,-1.0,0.0,0.00021]
[1779159571434,46.01,76542.96,0.0,-1.0,0.0,0.0002]
[1779159576469,46.01,76542.17,0.0,-1.0,0.0,0.0002]
[1779159581504,46.01,76542.38,0.0,-1.0,0.0,0.0002]
[1779159586539,46.01,76542.56,0.0,-1.0,0.0,0.0002]
[1779159590567,46.01,76549.72,0.0,-1.0,0.0,0.00021]
[1779159591574,46.01,76555.58,0.0,-1.0,0.0,0.00022]
[1779159592584,46.01,76553.67,0.0,-1.0,0.0,0.00022]
[1779159593588,46.01,76546.41,0.0,-1.0,0.0,0.00021]
[1779159594595,46.01,76545.67,0.0,-1.0,0.0,0.00021]
[1779159599631,46.01,76545.55,0.0,-1.0,0.0,0.00021]
[1779159602655,46.01,76538.91,0.0,-1.0,0.0,0.0002]
[1779159603660,46.01,76533.6,0.0,-1.0,0.0,0.00019]
[1779159604669,46.01,76531.38,0.0,-1.0,0.0,0.00019]
[1779159609702,46.01,76536.52,0.0,-1.0,0.0,0.0002]
[1779159614737,46.01,76536.0,0.0,-1.0,0.0,0.0002]
[1779159617759,46.01,76527.04,0.0,-1.0,0.0,0.00019]
[1779159618766,46.01,76526.68,0.0,-1.0,0.0,0.00019]
[1779159623800,46.01,76526.36,0.0,-1.0,0.0,0.00019]
[1779159628835,46.01,76529.43,0.0,-1.0,0.0,0.00019]
[1779159630849,46.01,76523.87,0.0,-1.0,0.0,0.00018]
[1779159635884,46.01,76524.36,0.0,-1.0,0.0,0.00018]
[1779159640934,46.01,76524.91,0.0,-1.0,0.0,0.00018]
[1779159645954,46.01,76524.36,0.0,-1.0,0.0,0.00018]
[1779159650989,46.01,76526.3,0.0,-1.0,0.0,0.00018]
[1779159657030,46.01,76525.09,0.0,-1.0,0.0,0.00018]
[1779159662067,46.01,76525.55,0.0,-1.0,0.0,0.00018]
[1779159667103,46.01,76530.49,0.0,-1.0,0.0,0.00018]
[1779159668109,46.01,76537.55,0.0,-1.0,0.0,0.00019]
[1779159673306,46.01,76533.09,0.0,-1.0,0.0,0.00019]
[1779159679185,46.01,76530.08,0.0,-1.0,0.0,0.00018]
[1779159683377,46.01,76523.13,0.0,-1.0,0.0,0.00018]
[1779159685228,46.01,76521.14,0.0,-1.0,0.0,0.00017]
[1779159690264,46.01,76521.9,0.0,-1.0,0.0,0.00017]
[1779159695298,46.01,76521.63,0.0,-1.0,0.0,0.00017]
[1779159700333,46.01,76522.32,0.0,-1.0,0.0,0.00017]
[1779159705368,46.01,76522.51,0.0,-1.0,0.0,0.00017]
[1779159710404,46.01,76522.44,0.0,-1.0,0.0,0.00017]
[1779159715439,46.01,76522.21,0.0,-1.0,0.0,0.00017]
[1779159721483,46.01,76524.43,0.0,-1.0,0.0,0.00017]
[1779159723671,46.01,76516.9,0.0,-1.0,0.0,0.00016]
[1779159727525,46.01,76516.6,0.0,-1.0,0.0,0.00016]
[1779159732561,46.01,76516.96,0.0,-1.0,0.0,0.00016]
[1779159737596,46.01,76523.04,0.0,-1.0,0.0,0.00017]
[1779159742631,46.01,76523.65,0.0,-1.0,0.0,0.00017]
[1779159747666,46.01,76528.13,0.0,-1.0,0.0,0.00017]
[1779159752702,46.01,76532.95,0.0,-1.0,0.0,0.00017]
[1779159754716,46.01,76536.46,0.0,-1.0,0.0,0.00018]
[1779159759751,46.01,76543.23,0.0,-1.0,0.0,0.00018]
[1779159762772,46.01,76536.33,0.0,-1.0,0.0,0.00018]
[1779159767808,46.01,76543.13,0.0,-1.0,0.0,0.00018]
[1779159772842,46.01,76542.39,0.0,-1.0,0.0,0.00018]
[1779159777877,46.01,76543.58,0.0,-1.0,0.0,0.00018]
[1779159782913,46.01,76539.51,0.0,-1.0,0.0,0.00018]
[1779159787947,46.01,76540.3,0.0,-1.0,0.0,0.00018]
[1779159792982,46.01,76544.5,0.0,-1.0,0.0,0.00018]
[1779159798017,46.01,76544.33,0.0,-1.0,0.0,0.00018]
[1779159803053,46.01,76542.53,0.0,-1.0,0.0,0.00018]
[1779159808087,46.01,76544.52,0.0,-1.0,0.0,0.00018]
[1779159813122,46.01,76535.15,0.0,-1.0,0.0,0.00017]
[1779159814305,46.01,76526.23,0.0,-1.0,0.0,0.00016]
[1779159820172,46.01,76528.02,0.0,-1.0,0.0,0.00016]
[1779159825211,46.01,76527.95,0.0,-1.0,0.0,0.00016]
[1779159830242,46.01,76531.04,0.0,-1.0,0.0,0.00016]
[1779159835277,46.01,76531.27,0.0,-1.0,0.0,0.00016]
[1779159840312,46.01,76530.63,0.0,-1.0,0.0,0.00016]
[1779159845347,46.01,76529.62,0.0,-1.0,0.0,0.00016]
[1779159851389,46.01,76529.22,0.0,-1.0,0.0,0.00016]
[1779159854595,46.01,76535.34,0.0,-1.0,0.0,0.00017]
[1779159857431,46.01,76537.11,0.0,-1.0,0.0,0.00017]
[1779159860452,46.01,76544.31,0.0,-1.0,0.0,0.00018]
[1779159865488,46.01,76543.74,0.0,-1.0,0.0,0.00018]
[1779159870523,46.01,76543.22,0.0,-1.0,0.0,0.00018]
[1779159875557,46.01,76538.98,0.0,-1.0,0.0,0.00016]
[1779159880594,46.01,76551.88,0.0,-1.0,0.0,0.00018]
[1779159881601,46.01,76557.11,0.0,-1.0,0.0,0.00018]
[1779159883615,46.01,76549.75,0.0,-1.0,0.0,0.00017]
[1779159888650,46.01,76545.54,0.0,-1.0,0.0,0.00017]
[1779159894876,46.01,76547.06,0.0,-1.0,0.0,0.00017]
[1779159900735,46.01,76549.92,0.0,-1.0,0.0,0.00018]
[1779159905770,46.01,76554.59,0.0,-1.0,0.0,0.00018]
[1779159910806,46.01,76554.52,0.0,-1.0,0.0,0.00018]
[1779159915840,46.01,76556.46,0.0,-1.0,0.0,0.00018]
[1779159917854,46.01,76561.44,0.0,-1.0,0.0,0.00019]
[1779159922889,46.01,76563.12,0.0,-1.0,0.0,0.00019]
[1779159927925,46.01,76562.1,0.0,-1.0,0.0,0.00019]
[1779159931953,46.01,76567.21,0.0,-1.0,0.0,0.00019]
[1779159936988,46.01,76579.22,0.0,-1.0,0.0,0.0002]
[1779159938002,46.01,76579.55,0.0,-1.0,0.0,0.0002]
[1779159940014,46.01,76573.72,0.0,-1.0,0.0,0.00019]
[1779159941016,46.01,76564.49,0.0,-1.0,0.0,0.00018]
[1779159942024,46.01,76564.39,0.0,-1.0,0.0,0.00018]
[1779159947058,46.01,76562.05,0.0,-1.0,0.0,0.00018]
[1779159953101,46.01,76564.0,0.0,-1.0,0.0,0.00018]
[1779159958135,46.01,76565.75,0.0,-1.0,0.0,0.00018]
[1779159963169,46.01,76566.72,0.0,-1.0,0.0,0.00018]
[1779159964177,46.01,76571.73,0.0,-1.0,0.0,0.00019]
[1779159965369,46.01,76576.72,0.0,-1.0,0.0,0.0002]
[1779159969212,46.01,76582.82,0.0,-1.0,0.0,0.0002]
[1779159970219,46.01,76583.97,0.0,-1.0,0.0,0.0002]
[1779159975439,46.01,76587.15,0.0,-1.0,0.0,0.00021]
[1779159981296,46.01,76587.32,0.0,-1.0,0.0,0.00021]
[1779159986330,46.01,76584.83,0.0,-1.0,0.0,0.0002]
[1779159991373,46.01,76584.92,0.0,-1.0,0.0,0.0002]
[1779159993380,46.01,76590.58,0.0,-1.0,0.0,0.0002]
[1779159997408,46.01,76601.03,0.0,-1.0,0.0,0.00022]
[1779160000429,46.01,76606.35,0.0,-1.0,0.0,0.00022]
[1779160005649,46.01,76612.32,0.0,-1.0,0.0,0.00023]
[1779160010500,46.01,76613.99,0.0,-1.0,0.0,0.00023]
[1779160013520,46.01,76606.68,0.0,-1.0,0.0,0.00022]
[1779160015721,46.01,76600.55,0.0,-1.0,0.0,0.00021]
[1779160020570,46.01,76608.68,0.0,-1.0,0.0,0.00022]
[1779160025791,46.01,76611.5,0.0,-1.0,0.0,0.00023]
[1779160031648,46.01,76608.15,0.0,-1.0,0.0,0.00022]
[1779160036683,46.01,76605.99,0.0,-1.0,0.0,0.00022]
[1779160041722,46.01,76608.04,0.0,-1.0,0.0,0.00022]
[1779160042729,46.01,76617.81,0.0,-1.0,0.0,0.00024]
[1779160047764,46.01,76618.11,0.0,-1.0,0.0,0.00024]
[1779160050786,46.01,76612.51,0.0,-1.0,0.0,0.00023]
[1779160056001,46.01,76609.78,0.0,-1.0,0.0,0.00022]
[1779160061862,46.01,76606.97,0.0,-1.0,0.0,0.00021]
[1779160064884,46.01,76600.45,0.0,-1.0,0.0,0.00021]
[1779160066071,46.01,76588.33,0.0,-1.0,0.0,0.00019]
[1779160068912,46.01,76585.97,0.0,-1.0,0.0,0.00019]
[1779160073947,46.01,76587.65,0.0,-1.0,0.0,0.00019]
[1779160076140,46.01,76593.79,0.0,-1.0,0.0,0.0002]
[1779160077976,46.01,76600.19,0.0,-1.0,0.0,0.00021]
[1779160078982,46.01,76597.44,0.0,-1.0,0.0,0.0002]
[1779160083010,46.01,76591.52,0.0,-1.0,0.0,0.0002]
[1779160086212,46.01,76578.41,0.0,-1.0,0.0,0.00018]
[1779160087045,46.01,76578.41,0.0,-1.0,0.0,0.00018]
[1779160089059,46.01,76574.75,0.0,-1.0,0.0,0.00018]
[1779160094094,46.01,76572.51,0.0,-1.0,0.0,0.00018]
[1779160099129,46.01,76573.24,0.0,-1.0,0.0,0.00018]
[1779160105174,46.01,76573.01,0.0,-1.0,0.0,0.00018]
[1779160111216,46.01,76573.77,0.0,-1.0,0.0,0.00017]
[1779160114237,46.01,76581.82,0.0,-1.0,0.0,0.00018]
[1779160116254,46.01,76585.13,0.0,-1.0,0.0,0.00018]
[1779160120282,46.01,76593.94,0.0,-1.0,0.0,0.00019]
[1779160121289,46.01,76593.86,0.0,-1.0,0.0,0.00019]
[1779160126494,46.01,76592.78,0.0,-1.0,0.0,0.00019]
[1779160132366,46.01,76595.64,0.0,-1.0,0.0,0.00019]
[1779160134380,46.01,76609.38,0.0,-1.0,0.0,0.00021]
[1779160135387,46.01,76616.05,0.0,-1.0,0.0,0.00022]
[1779160136563,46.01,76618.77,0.0,-1.0,0.0,0.00022]
[1779160142442,46.01,76616.78,0.0,-1.0,0.0,0.00022]
[1779160146635,46.01,76614.1,0.0,-1.0,0.0,0.00021]
[1779160152512,46.01,76615.63,0.0,-1.0,0.0,0.00022]
[1779160160568,46.01,76614.99,0.0,-1.0,0.0,0.00022]
[1779160165604,46.01,76617.58,0.0,-1.0,0.0,0.00022]
[1779160170638,46.01,76617.59,0.0,-1.0,0.0,0.00022]
[1779160175673,46.01,76618.11,0.0,-1.0,0.0,0.00021]
[1779160180708,46.01,76625.46,0.0,-1.0,0.0,0.00022]
[1779160185742,46.01,76625.04,0.0,-1.0,0.0,0.00022]
[1779160190778,46.01,76627.99,0.0,-1.0,0.0,0.00022]
[1779160195812,46.01,76630.16,0.0,-1.0,0.0,0.00023]
[1779160200883,46.01,76631.28,0.0,-1.0,0.0,0.00023]
[1779160205916,46.01,76632.09,0.0,-1.0,0.0,0.00023]
[1779160210952,46.01,76633.35,0.0,-1.0,0.0,0.00023]
[1779160213973,46.01,76643.02,0.0,-1.0,0.0,0.00024]
[1779160217133,46.01,76634.0,0.0,-1.0,0.0,0.00023]
[1779160219007,46.01,76639.64,0.0,-1.0,0.0,0.00024]
[1779160220014,46.01,76645.31,0.0,-1.0,0.0,0.00025]
[1779160225053,46.01,76647.24,0.0,-1.0,0.0,0.00025]
[1779160229079,46.01,76638.57,0.0,-1.0,0.0,0.00024]
[1779160234114,46.01,76635.62,0.0,-1.0,0.0,0.00022]
[1779160239151,46.01,76633.49,0.0,-1.0,0.0,0.00022]
[1779160244186,46.01,76632.1,0.0,-1.0,0.0,0.00022]
[1779160249226,46.01,76633.4,0.0,-1.0,0.0,0.00022]
[1779160254258,46.01,76633.96,0.0,-1.0,0.0,0.00022]
[1779160257414,46.01,76617.91,0.0,-1.0,0.0,0.0002]
[1779160259304,46.01,76613.57,0.0,-1.0,0.0,0.0002]
[1779160263329,46.01,76612.09,0.0,-1.0,0.0,0.0002]
[1779160265340,46.01,76622.05,0.0,-1.0,0.0,0.00021]
[1779160266347,46.01,76623.8,0.0,-1.0,0.0,0.00021]
[1779160271383,46.01,76624.84,0.0,-1.0,0.0,0.00021]
[1779160276417,46.01,76625.55,0.0,-1.0,0.0,0.00021]
[1779160281452,46.01,76622.63,0.0,-1.0,0.0,0.00021]
[1779160286487,46.01,76624.16,0.0,-1.0,0.0,0.00021]
[1779160291522,46.01,76629.7,0.0,-1.0,0.0,0.00021]
[1779160292529,46.01,76630.09,0.0,-1.0,0.0,0.00021]
[1779160297693,46.01,76629.59,0.0,-1.0,0.0,0.00021]
[1779160303606,46.01,76628.12,0.0,-1.0,0.0,0.00021]
[1779160308641,46.01,76627.81,0.0,-1.0,0.0,0.00021]
[1779160310655,46.01,76633.01,0.0,-1.0,0.0,0.00021]
[1779160315697,46.01,76636.77,0.0,-1.0,0.0,0.00022]
[1779160320730,46.01,76637.42,0.0,-1.0,0.0,0.00022]
[1779160325761,46.01,76637.65,0.0,-1.0,0.0,0.00022]
[1779160327905,46.01,76649.3,0.0,-1.0,0.0,0.00023]
[1779160328783,46.01,76649.3,0.0,-1.0,0.0,0.00023]
[1779160331804,46.01,76654.34,0.0,-1.0,0.0,0.00024]
[1779160333818,46.01,76663.83,0.0,-1.0,0.0,0.00025]
[1779160338852,46.01,76664.18,0.0,-1.0,0.0,0.00025]
[1779160343887,46.01,76663.97,0.0,-1.0,0.0,0.00025]
[1779160348045,46.01,76658.2,0.0,-1.0,0.0,0.00024]
[1779160353958,46.01,76658.77,0.0,-1.0,0.0,0.00024]
[1779160358114,46.01,76652.89,0.0,-1.0,0.0,0.00023]
[1779160364028,46.01,76656.04,0.0,-1.0,0.0,0.00023]
[1779160369064,46.01,76656.68,0.0,-1.0,0.0,0.00023]
[1779160373092,46.01,76661.66,0.0,-1.0,0.0,0.00024]
[1779160378254,46.01,76663.18,0.0,-1.0,0.0,0.00024]
[1779160384174,46.01,76666.99,0.0,-1.0,0.0,0.00025]
[1779160390211,46.01,76669.34,0.0,-1.0,0.0,0.00025]
[1779160395247,46.01,76672.39,0.0,-1.0,0.0,0.00025]
[1779160398401,46.01,76685.32,0.0,-1.0,0.0,0.00027]
[1779160400285,46.01,76682.2,0.0,-1.0,0.0,0.00027]
[1779160403317,46.01,76679.23,0.0,-1.0,0.0,0.00026]
[1779160406337,46.01,76687.33,0.0,-1.0,0.0,0.00028]
[1779160408479,46.01,76688.73,0.0,-1.0,0.0,0.00028]
[1779160414392,46.01,76688.91,0.0,-1.0,0.0,0.00027]
[1779160419427,46.01,76691.53,0.0,-1.0,0.0,0.00027]
[1779160421441,46.01,76697.74,0.0,-1.0,0.0,0.00028]
[1779160426476,46.01,76699.5,0.0,-1.0,0.0,0.00028]
[1779160432517,46.01,76699.86,0.0,-1.0,0.0,0.00029]
[1779160437553,46.01,76700.0,0.0,-1.0,0.0,0.00029]
[1779160443597,46.01,76693.73,0.0,-1.0,0.0,0.00028]
[1779160448632,46.01,76692.49,0.0,-1.0,0.0,0.00027]
[1779160453666,46.01,76695.27,0.0,-1.0,0.0,0.00028]
[1779160458839,46.01,76696.85,0.0,-1.0,0.0,0.00028]
[1779160464742,46.01,76697.75,0.0,-1.0,0.0,0.00028]
[1779160469778,46.01,76698.78,0.0,-1.0,0.0,0.00028]
[1779160471792,46.01,76700.27,0.0,-1.0,0.0,0.00028]
[1779160476831,46.01,76701.1,0.0,-1.0,0.0,0.00028]
[1779160481862,46.01,76705.11,0.0,-1.0,0.0,0.00028]
[1779160486897,46.01,76706.54,0.0,-1.0,0.0,0.00029]
[1779160491932,46.01,76707.83,0.0,-1.0,0.0,0.00029]
[1779160496967,46.01,76706.35,0.0,-1.0,0.0,0.00028]
[1779160502002,46.01,76708.18,0.0,-1.0,0.0,0.00029]
[1779160504017,46.01,76701.77,0.0,-1.0,0.0,0.00028]
[1779160508044,46.01,76696.6,0.0,-1.0,0.0,0.00027]
[1779160509191,46.01,76690.92,0.0,-1.0,0.0,0.00026]
[1779160515093,46.01,76692.21,0.0,-1.0,0.0,0.00026]
[1779160520128,46.01,76690.53,0.0,-1.0,0.0,0.00026]
[1779160525164,46.01,76689.59,0.0,-1.0,0.0,0.00026]
[1779160530198,46.01,76689.9,0.0,-1.0,0.0,0.00026]
[1779160535233,46.01,76688.86,0.0,-1.0,0.0,0.00025]
[1779160541276,46.01,76688.82,0.0,-1.0,0.0,0.00025]
[1779160546312,46.01,76689.46,0.0,-1.0,0.0,0.00025]
[1779160548324,46.01,76699.0,0.0,-1.0,0.0,0.00026]
[1779160549472,46.01,76706.85,0.0,-1.0,0.0,0.00028]
[1779160555373,46.01,76705.06,0.0,-1.0,0.0,0.00027]
[1779160559542,46.01,76699.49,0.0,-1.0,0.0,0.00026]
[1779160565443,46.01,76699.32,0.0,-1.0,0.0,0.00026]
[1779160570478,46.01,76697.56,0.0,-1.0,0.0,0.00026]
[1779160575513,46.01,76697.32,0.0,-1.0,0.0,0.00026]
[1779160580548,46.01,76694.98,0.0,-1.0,0.0,0.00026]
[1779160585584,46.01,76694.03,0.0,-1.0,0.0,0.00026]
[1779160593639,46.01,76694.62,0.0,-1.0,0.0,0.00025]
[1779160597667,46.01,76701.71,0.0,-1.0,0.0,0.00026]
[1779160599822,46.01,76703.89,0.0,-1.0,0.0,0.00026]
[1779160605724,46.01,76703.9,0.0,-1.0,0.0,0.00026]
[1779160610759,46.01,76701.21,0.0,-1.0,0.0,0.00026]
[1779160615794,46.01,76700.58,0.0,-1.0,0.0,0.00026]
[1779160619822,46.01,76706.07,0.0,-1.0,0.0,0.00026]
[1779160624858,46.01,76706.1,0.0,-1.0,0.0,0.00026]
[1779160630034,46.01,76707.69,0.0,-1.0,0.0,0.00027]
[1779160634927,46.01,76715.86,0.0,-1.0,0.0,0.00028]
[1779160635934,46.01,76717.11,0.0,-1.0,0.0,0.00028]
[1779160640969,46.01,76715.22,0.0,-1.0,0.0,0.00028]
[1779160642983,46.01,76721.07,0.0,-1.0,0.0,0.00029]
[1779160648023,46.01,76724.74,0.0,-1.0,0.0,0.00029]
[1779160651041,46.01,76729.61,0.0,-1.0,0.0,0.00029]
[1779160654064,46.01,76736.46,0.0,-1.0,0.0,0.0003]
[1779160656076,46.01,76741.67,0.0,-1.0,0.0,0.00031]
[1779160659100,46.01,76751.11,0.0,-1.0,0.0,0.00033]
[1779160664133,46.01,76754.16,0.0,-1.0,0.0,0.00033]
[1779160666147,46.01,76747.15,0.0,-1.0,0.0,0.00032]
[1779160668161,46.01,76756.04,0.0,-1.0,0.0,0.00033]
[1779160670315,46.01,76769.52,0.0,-1.0,0.0,0.00036]
[1779160674205,46.01,76779.29,0.0,-1.0,0.0,0.00038]
[1779160675212,46.01,76786.36,0.0,-1.0,0.0,0.00039]
[1779160676220,46.01,76780.13,0.0,-1.0,0.0,0.00038]
[1779160677226,46.01,76773.42,0.0,-1.0,0.0,0.00037]
[1779160679240,46.01,76782.51,0.0,-1.0,0.0,0.00039]
[1779160684277,46.01,76792.91,0.0,-1.0,0.0,0.00041]
[1779160689311,46.01,76793.72,0.0,-1.0,0.0,0.00041]
[1779160694348,46.01,76790.77,0.0,-1.0,0.0,0.0004]
[1779160697367,46.01,76779.97,0.0,-1.0,0.0,0.00038]
[1779160698374,46.01,76785.73,0.0,-1.0,0.0,0.00039]
[1779160703410,46.01,76782.16,0.0,-1.0,0.0,0.00039]
[1779160708447,46.01,76782.19,0.0,-1.0,0.0,0.00039]
[1779160710603,46.01,76787.31,0.0,-1.0,0.0,0.0004]
[1779160711468,46.01,76788.39,0.0,-1.0,0.0,0.00038]
[1779160716503,46.01,76790.75,0.0,-1.0,0.0,0.00039]
[1779160721538,46.01,76790.64,0.0,-1.0,0.0,0.00039]
[1779160726573,46.01,76792.22,0.0,-1.0,0.0,0.00039]
[1779160731608,46.01,76793.43,0.0,-1.0,0.0,0.0004]
[1779160736644,46.01,76792.87,0.0,-1.0,0.0,0.00039]
[1779160741678,46.01,76793.53,0.0,-1.0,0.0,0.0004]
[1779160746715,46.01,76796.56,0.0,-1.0,0.0,0.0004]
[1779160751750,46.01,76793.0,0.0,-1.0,0.0,0.00039]
[1779160756785,46.01,76789.69,0.0,-1.0,0.0,0.00039]
[1779160761822,46.01,76790.27,0.0,-1.0,0.0,0.00039]
[1779160766858,46.01,76786.35,0.0,-1.0,0.0,0.00038]
[1779160770885,46.01,76780.88,0.0,-1.0,0.0,0.00037]
[1779160775920,46.01,76778.16,0.0,-1.0,0.0,0.00035]
[1779160780954,46.01,76780.36,0.0,-1.0,0.0,0.00035]
[1779160785990,46.01,76777.71,0.0,-1.0,0.0,0.00035]
[1779160789011,46.01,76770.91,0.0,-1.0,0.0,0.00034]
[1779160791025,46.01,76767.98,0.0,-1.0,0.0,0.00033]
[1779160794050,46.01,76757.6,0.0,-1.0,0.0,0.00031]
[1779160795079,46.01,76742.87,0.0,-1.0,0.0,0.00029]
[1779160796072,46.01,76728.99,0.0,-1.0,0.0,0.00027]
[1779160797073,46.01,76721.06,0.0,-1.0,0.0,0.00026]
[1779160798081,46.01,76712.32,0.0,-1.0,0.0,0.00024]
[1779160799087,46.01,76709.59,0.0,-1.0,0.0,0.00024]
[1779160804127,46.01,76715.92,0.0,-1.0,0.0,0.00025]
[1779160809162,46.01,76714.08,0.0,-1.0,0.0,0.00025]
[1779160813189,46.01,76719.54,0.0,-1.0,0.0,0.00025]
[1779160818224,46.01,76717.61,0.0,-1.0,0.0,0.00025]
[1779160823260,46.01,76715.19,0.0,-1.0,0.0,0.00025]
[1779160828295,46.01,76717.71,0.0,-1.0,0.0,0.00025]
[1779160833330,46.01,76712.35,0.0,-1.0,0.0,0.00023]
[1779160838366,46.01,76711.44,0.0,-1.0,0.0,0.00023]
[1779160843401,46.01,76711.15,0.0,-1.0,0.0,0.00023]
[1779160848436,46.01,76709.1,0.0,-1.0,0.0,0.00023]
[1779160853471,46.01,76709.55,0.0,-1.0,0.0,0.00023]
[1779160858507,46.01,76710.43,0.0,-1.0,0.0,0.00023]
[1779160863541,46.01,76708.79,0.0,-1.0,0.0,0.00023]
[1779160868581,46.01,76705.72,0.0,-1.0,0.0,0.00023]
[1779160873611,46.01,76703.82,0.0,-1.0,0.0,0.00022]
[1779160879655,46.01,76706.29,0.0,-1.0,0.0,0.00023]
[1779160884689,46.01,76703.29,0.0,-1.0,0.0,0.00022]
[1779160891879,46.01,76702.84,0.0,-1.0,0.0,0.00021]
[1779160897785,46.01,76705.69,0.0,-1.0,0.0,0.00022]
[1779160899798,46.01,76699.23,0.0,-1.0,0.0,0.00021]
[1779160903826,46.01,76694.74,0.0,-1.0,0.0,0.0002]
[1779160908860,46.01,76690.72,0.0,-1.0,0.0,0.0002]
[1779160912889,46.01,76686.13,0.0,-1.0,0.0,0.00019]
[1779160916917,46.01,76672.97,0.0,-1.0,0.0,0.00018]
[1779160917923,46.01,76670.53,0.0,-1.0,0.0,0.00018]
[1779160922959,46.01,76672.26,0.0,-1.0,0.0,0.00018]
[1779160927994,46.01,76675.34,0.0,-1.0,0.0,0.00018]
[1779160933029,46.01,76674.97,0.0,-1.0,0.0,0.00018]
[1779160938063,46.01,76678.35,0.0,-1.0,0.0,0.00019]
[1779160943100,46.01,76675.27,0.0,-1.0,0.0,0.00018]
[1779160948136,46.01,76672.07,0.0,-1.0,0.0,0.00018]
[1779160953171,46.01,76672.08,0.0,-1.0,0.0,0.00017]
[1779160956193,46.01,76666.4,0.0,-1.0,0.0,0.00017]
[1779160960220,46.01,76667.17,0.0,-1.0,0.0,0.00017]
[1779160965255,46.01,76671.21,0.0,-1.0,0.0,0.00017]
[1779160970290,46.01,76669.51,0.0,-1.0,0.0,0.00017]
[1779160976331,46.01,76666.69,0.0,-1.0,0.0,0.00017]
[1779160981369,46.01,76667.3,0.0,-1.0,0.0,0.00017]
[1779160986402,46.01,76665.36,0.0,-1.0,0.0,0.00017]
[1779160991437,46.01,76664.96,0.0,-1.0,0.0,0.00017]
[1779160996472,46.01,76662.45,0.0,-1.0,0.0,0.00016]
[1779161001509,46.01,76663.18,0.0,-1.0,0.0,0.00016]
[1779161006543,46.01,76663.63,0.0,-1.0,0.0,0.00016]
[1779161011577,46.01,76663.59,0.0,-1.0,0.0,0.00016]
[1779161015606,46.01,76653.27,0.0,-1.0,0.0,0.00015]
[1779161016613,46.01,76646.42,0.0,-1.0,0.0,0.00014]
[1779161019633,46.01,76639.57,0.0,-1.0,0.0,0.00014]
[1779161024673,46.01,76642.15,0.0,-1.0,0.0,0.00014]
[1779161025675,46.01,76648.01,0.0,-1.0,0.0,0.00014]
[1779161030710,46.01,76643.1,0.0,-1.0,0.0,0.00014]
[1779161032865,46.01,76638.81,0.0,-1.0,0.0,0.00014]
[1779161038766,46.01,76634.45,0.0,-1.0,0.0,0.00013]
[1779161039773,46.01,76623.66,0.0,-1.0,0.0,0.00013]
[1779161040782,46.01,76616.82,0.0,-1.0,0.0,0.00012]
[1779161045816,46.01,76617.53,0.0,-1.0,0.0,0.00012]
[1779161050849,46.01,76621.02,0.0,-1.0,0.0,0.00012]
[1779161055885,46.01,76620.43,0.0,-1.0,0.0,0.00012]
[1779161060920,46.01,76629.2,0.0,-1.0,0.0,0.00013]
[1779161063080,46.01,76642.34,0.0,-1.0,0.0,0.00014]
[1779161067975,46.01,76644.11,0.0,-1.0,0.0,0.00014]
[1779161073152,46.01,76644.77,0.0,-1.0,0.0,0.00014]
[1779161076026,46.01,76636.16,0.0,-1.0,0.0,0.00013]
[1779161081063,46.01,76636.81,0.0,-1.0,0.0,0.00013]
[1779161086097,46.01,76640.86,0.0,-1.0,0.0,0.00013]
[1779161091130,46.01,76642.88,0.0,-1.0,0.0,0.00013]
[1779161096166,46.01,76643.38,0.0,-1.0,0.0,0.00013]
[1779161101201,46.01,76642.46,0.0,-1.0,0.0,0.00013]
[1779161103362,46.01,76648.32,0.0,-1.0,0.0,0.00014]
[1779161105229,46.01,76650.51,0.0,-1.0,0.0,0.00014]
[1779161109258,46.01,76645.35,0.0,-1.0,0.0,0.00014]
[1779161114291,46.01,76644.72,0.0,-1.0,0.0,0.00014]
[1779161119327,46.01,76644.53,0.0,-1.0,0.0,0.00014]
[1779161124362,46.01,76642.87,0.0,-1.0,0.0,0.00013]
[1779161129397,46.01,76644.58,0.0,-1.0,0.0,0.00014]
[1779161134432,46.01,76643.92,0.0,-1.0,0.0,0.00013]
[1779161139467,46.01,76643.67,0.0,-1.0,0.0,0.00013]
[1779161143642,46.01,76650.51,0.0,-1.0,0.0,0.00013]
[1779161149541,46.01,76646.63,0.0,-1.0,0.0,0.00013]
[1779161155579,46.01,76645.13,0.0,-1.0,0.0,0.00013]
[1779161160615,46.01,76643.5,0.0,-1.0,0.0,0.00013]
[1779161165649,46.01,76648.33,0.0,-1.0,0.0,0.00013]
[1779161170684,46.01,76649.48,0.0,-1.0,0.0,0.00013]
[1779161175719,46.01,76650.33,0.0,-1.0,0.0,0.00013]
[1779161180754,46.01,76653.25,0.0,-1.0,0.0,0.00014]
[1779161185791,46.01,76653.25,0.0,-1.0,0.0,0.00014]
[1779161190825,46.01,76647.57,0.0,-1.0,0.0,0.00013]
[1779161192839,46.01,76640.89,0.0,-1.0,0.0,0.00012]
[1779161197873,46.01,76640.69,0.0,-1.0,0.0,0.00012]
[1779161202909,46.01,76642.33,0.0,-1.0,0.0,0.00012]
[1779161207944,46.01,76643.79,0.0,-1.0,0.0,0.00012]
[1779161212978,46.01,76645.05,0.0,-1.0,0.0,0.00013]
[1779161218013,46.01,76645.92,0.0,-1.0,0.0,0.00013]
[1779161223049,46.01,76652.2,0.0,-1.0,0.0,0.00013]
[1779161226073,46.01,76657.24,0.0,-1.0,0.0,0.00013]
[1779161231105,46.01,76660.38,0.0,-1.0,0.0,0.00014]
[1779161234278,46.01,76667.72,0.0,-1.0,0.0,0.00014]
[1779161237147,46.01,76670.73,0.0,-1.0,0.0,0.00015]
[1779161242182,46.01,76672.17,0.0,-1.0,0.0,0.00015]
[1779161247217,46.01,76674.74,0.0,-1.0,0.0,0.00015]
[1779161251245,46.01,76675.44,0.0,-1.0,0.0,0.00014]
[1779161256281,46.01,76679.93,0.0,-1.0,0.0,0.00015]
[1779161261316,46.01,76675.81,0.0,-1.0,0.0,0.00014]
[1779161266352,46.01,76676.47,0.0,-1.0,0.0,0.00014]
[1779161268365,46.01,76667.8,0.0,-1.0,0.0,0.00014]
[1779161271387,46.01,76664.14,0.0,-1.0,0.0,0.00013]
[1779161276421,46.01,76662.79,0.0,-1.0,0.0,0.00013]
[1779161281456,46.01,76663.72,0.0,-1.0,0.0,0.00013]
[1779161286491,46.01,76662.8,0.0,-1.0,0.0,0.00013]
[1779161291526,46.01,76662.62,0.0,-1.0,0.0,0.00013]
[1779161296561,46.01,76662.55,0.0,-1.0,0.0,0.00013]
[1779161301596,46.01,76661.62,0.0,-1.0,0.0,0.00013]
[1779161302603,46.01,76653.78,0.0,-1.0,0.0,0.00013]
[1779161303610,46.01,76652.35,0.0,-1.0,0.0,0.00013]
[1779161308647,46.01,76652.72,0.0,-1.0,0.0,0.00013]
[1779161313680,46.01,76652.75,0.0,-1.0,0.0,0.00012]
[1779161318715,46.01,76652.58,0.0,-1.0,0.0,0.00012]
[1779161323750,46.01,76653.5,0.0,-1.0,0.0,0.00012]
[1779161328785,46.01,76653.51,0.0,-1.0,0.0,0.00012]
[1779161334985,46.01,76654.23,0.0,-1.0,0.0,0.00012]
[1779161340870,46.01,76654.96,0.0,-1.0,0.0,0.00012]
[1779161345904,46.01,76655.12,0.0,-1.0,0.0,0.00012]
[1779161350939,46.01,76654.33,0.0,-1.0,0.0,0.00012]
[1779161355974,46.01,76655.2,0.0,-1.0,0.0,0.00012]
[1779161361009,46.01,76655.75,0.0,-1.0,0.0,0.00012]
[1779161366045,46.01,76656.01,0.0,-1.0,0.0,0.00012]
[1779161372086,46.01,76655.95,0.0,-1.0,0.0,0.00012]
[1779161378128,46.01,76655.29,0.0,-1.0,0.0,0.00012]
[1779161383163,46.01,76650.71,0.0,-1.0,0.0,0.00011]
[1779161387192,46.01,76655.76,0.0,-1.0,0.0,0.00012]
[1779161390213,46.01,76661.0,0.0,-1.0,0.0,0.00012]
[1779161395404,46.01,76666.54,0.0,-1.0,0.0,0.00013]
[1779161401290,46.01,76667.25,0.0,-1.0,0.0,0.00013]
[1779161404313,46.01,76676.89,0.0,-1.0,0.0,0.00013]
[1779161405475,46.01,76685.88,0.0,-1.0,0.0,0.00014]
[1779161406324,46.01,76685.88,0.0,-1.0,0.0,0.00014]
[1779161410356,46.01,76689.15,0.0,-1.0,0.0,0.00014]
[1779161415545,46.01,76688.0,0.0,-1.0,0.0,0.00014]
[1779161421435,46.01,76688.77,0.0,-1.0,0.0,0.00014]
[1779161426469,46.01,76689.71,0.0,-1.0,0.0,0.00014]
[1779161431505,46.01,76693.9,0.0,-1.0,0.0,0.00014]
[1779161436540,46.01,76693.75,0.0,-1.0,0.0,0.00014]
[1779161441575,46.01,76694.37,0.0,-1.0,0.0,0.00014]
[1779161443589,46.01,76700.3,0.0,-1.0,0.0,0.00015]
[1779161445603,46.01,76709.78,0.0,-1.0,0.0,0.00015]
[1779161446611,46.01,76711.83,0.0,-1.0,0.0,0.00016]
[1779161448624,46.01,76716.68,0.0,-1.0,0.0,0.00016]
[1779161451645,46.01,76719.58,0.0,-1.0,0.0,0.00016]
[1779161452653,46.01,76714.19,0.0,-1.0,0.0,0.00016]
[1779161453659,46.01,76712.22,0.0,-1.0,0.0,0.00016]
[1779161457687,46.01,76710.01,0.0,-1.0,0.0,0.00015]
[1779161462722,46.01,76713.12,0.0,-1.0,0.0,0.00016]
[1779161467758,46.01,76713.48,0.0,-1.0,0.0,0.00016]
[1779161472792,46.01,76715.16,0.0,-1.0,0.0,0.00016]
[1779161477828,46.01,76715.13,0.0,-1.0,0.0,0.00016]
[1779161478835,46.01,76709.28,0.0,-1.0,0.0,0.00015]
[1779161479846,46.01,76702.49,0.0,-1.0,0.0,0.00015]
[1779161480850,46.01,76701.96,0.0,-1.0,0.0,0.00015]
[1779161482864,46.01,76692.93,0.0,-1.0,0.0,0.00014]
[1779161484878,46.01,76693.36,0.0,-1.0,0.0,0.00014]
[1779161489913,46.01,76693.75,0.0,-1.0,0.0,0.00014]
[1779161492934,46.01,76686.31,0.0,-1.0,0.0,0.00013]
[1779161497975,46.01,76687.38,0.0,-1.0,0.0,0.00013]
[1779161498977,46.01,76682.05,0.0,-1.0,0.0,0.00013]
[1779161499984,46.01,76676.24,0.0,-1.0,0.0,0.00012]
[1779161505035,46.01,76678.05,0.0,-1.0,0.0,0.00012]
[1779161510066,46.01,76679.2,0.0,-1.0,0.0,0.00012]
[1779161511073,46.01,76684.87,0.0,-1.0,0.0,0.00013]
[1779161512084,46.01,76690.36,0.0,-1.0,0.0,0.00013]
[1779161517115,46.01,76689.09,0.0,-1.0,0.0,0.00013]
[1779161522150,46.01,76690.66,0.0,-1.0,0.0,0.00013]
[1779161527185,46.01,76691.92,0.0,-1.0,0.0,0.00013]
[1779161530206,46.01,76685.17,0.0,-1.0,0.0,0.00013]
[1779161535241,46.01,76684.27,0.0,-1.0,0.0,0.00013]
[1779161540276,46.01,76686.9,0.0,-1.0,0.0,0.00013]
[1779161545311,46.01,76687.12,0.0,-1.0,0.0,0.00013]
[1779161550347,46.01,76688.15,0.0,-1.0,0.0,0.00013]
[1779161551353,46.01,76689.85,0.0,-1.0,0.0,0.00013]
[1779161556532,46.01,76690.28,0.0,-1.0,0.0,0.00013]
[1779161562434,46.01,76687.44,0.0,-1.0,0.0,0.00012]
[1779161567469,46.01,76683.6,0.0,-1.0,0.0,0.00012]
[1779161569483,46.01,76678.95,0.0,-1.0,0.0,0.00012]
[1779161574518,46.01,76680.96,0.0,-1.0,0.0,0.00012]
[1779161579553,46.01,76681.64,0.0,-1.0,0.0,0.00012]
[1779161584589,46.01,76682.45,0.0,-1.0,0.0,0.00012]
[1779161589623,46.01,76682.01,0.0,-1.0,0.0,0.00012]
[1779161594659,46.01,76683.77,0.0,-1.0,0.0,0.00012]
[1779161599694,46.01,76684.88,0.0,-1.0,0.0,0.00012]
[1779161604730,46.01,76689.05,0.0,-1.0,0.0,0.00013]
[1779161606886,46.01,76695.77,0.0,-1.0,0.0,0.00013]
[1779161607751,46.01,76695.77,0.0,-1.0,0.0,0.00013]
[1779161612786,46.01,76694.22,0.0,-1.0,0.0,0.00012]
[1779161614800,46.01,76704.89,0.0,-1.0,0.0,0.00013]
[1779161615814,46.01,76703.87,0.0,-1.0,0.0,0.00013]
[1779161618830,46.01,76711.85,0.0,-1.0,0.0,0.00014]
[1779161619838,46.01,76711.17,0.0,-1.0,0.0,0.00014]
[1779161624874,46.01,76710.89,0.0,-1.0,0.0,0.00014]
[1779161629909,46.01,76710.61,0.0,-1.0,0.0,0.00014]
[1779161634942,46.01,76711.16,0.0,-1.0,0.0,0.00014]
[1779161639978,46.01,76709.71,0.0,-1.0,0.0,0.00014]
[1779161645016,46.01,76707.42,0.0,-1.0,0.0,0.00013]
[1779161650050,46.01,76703.69,0.0,-1.0,0.0,0.00013]
[1779161652063,46.01,76699.88,0.0,-1.0,0.0,0.00013]
[1779161655087,46.01,76695.13,0.0,-1.0,0.0,0.00012]
[1779161660120,46.01,76700.28,0.0,-1.0,0.0,0.00013]
[1779161663141,46.01,76705.51,0.0,-1.0,0.0,0.00013]
[1779161668175,46.01,76709.71,0.0,-1.0,0.0,0.00014]
[1779161671196,46.01,76711.21,0.0,-1.0,0.0,0.00013]
[1779161676232,46.01,76711.11,0.0,-1.0,0.0,0.00013]
[1779161681267,46.01,76714.02,0.0,-1.0,0.0,0.00013]
[1779161686302,46.01,76719.82,0.0,-1.0,0.0,0.00014]
[1779161691338,46.01,76721.67,0.0,-1.0,0.0,0.00014]
[1779161696372,46.01,76724.41,0.0,-1.0,0.0,0.00014]
[1779161701407,46.01,76726.12,0.0,-1.0,0.0,0.00014]
[1779161706442,46.01,76728.0,0.0,-1.0,0.0,0.00014]
[1779161709463,46.01,76722.03,0.0,-1.0,0.0,0.00014]
[1779161713491,46.01,76716.94,0.0,-1.0,0.0,0.00014]
[1779161719534,46.01,76715.49,0.0,-1.0,0.0,0.00013]
[1779161724568,46.01,76714.06,0.0,-1.0,0.0,0.00013]
[1779161730609,46.01,76716.52,0.0,-1.0,0.0,0.00014]
[1779161735645,46.01,76712.62,0.0,-1.0,0.0,0.00013]
[1779161740681,46.01,76711.95,0.0,-1.0,0.0,0.00013]
[1779161746722,46.01,76711.03,0.0,-1.0,0.0,0.00013]
[1779161752763,46.01,76710.89,0.0,-1.0,0.0,0.00013]
[1779161757946,46.01,76710.36,0.0,-1.0,0.0,0.00013]
[1779161763841,46.01,76709.61,0.0,-1.0,0.0,0.00012]
[1779161764848,46.01,76704.56,0.0,-1.0,0.0,0.00012]
[1779161766867,46.01,76700.41,0.0,-1.0,0.0,0.00012]
[1779161771899,46.01,76695.36,0.0,-1.0,0.0,0.00011]
[1779161776934,46.01,76696.19,0.0,-1.0,0.0,0.00012]
[1779161781969,46.01,76700.79,0.0,-1.0,0.0,0.00012]
[1779161787005,46.01,76700.8,0.0,-1.0,0.0,0.00012]
[1779161792043,46.01,76701.1,0.0,-1.0,0.0,0.00011]
[1779161796073,46.01,76687.64,0.0,-1.0,0.0,0.0001]
[1779161797081,46.01,76692.65,0.0,-1.0,0.0,0.00011]
[1779161799094,46.01,76695.97,0.0,-1.0,0.0,0.00011]
[1779161807150,46.01,76700.58,0.0,-1.0,0.0,0.00011]
[1779161812184,46.01,76700.54,0.0,-1.0,0.0,0.00011]
[1779161817220,46.01,76702.11,0.0,-1.0,0.0,0.00011]
[1779161822255,46.01,76702.68,0.0,-1.0,0.0,0.00011]
[1779161827292,46.01,76699.73,0.0,-1.0,0.0,0.00011]
[1779161831318,46.01,76707.77,0.0,-1.0,0.0,0.00012]
[1779161836353,46.01,76713.67,0.0,-1.0,0.0,0.00012]
[1779161841389,46.01,76714.36,0.0,-1.0,0.0,0.00012]
[1779161844409,46.01,76709.06,0.0,-1.0,0.0,0.00012]
[1779161849446,46.01,76710.48,0.0,-1.0,0.0,0.00012]
[1779161851458,46.01,76712.0,0.0,-1.0,0.0,0.00012]
[1779161856494,46.01,76713.05,0.0,-1.0,0.0,0.00012]
[1779161861529,46.01,76712.44,0.0,-1.0,0.0,0.00012]
[1779161867572,46.01,76712.94,0.0,-1.0,0.0,0.00012]
[1779161872607,46.01,76710.3,0.0,-1.0,0.0,0.00011]
[1779161877643,46.01,76711.94,0.0,-1.0,0.0,0.00012]
[1779161882742,46.01,76712.57,0.0,-1.0,0.0,0.00012]
[1779161884757,46.01,76728.08,0.0,-1.0,0.0,0.00013]
[1779161885764,46.01,76735.26,0.0,-1.0,0.0,0.00013]
[1779161890800,46.01,76735.67,0.0,-1.0,0.0,0.00013]
[1779161893820,46.01,76740.78,0.0,-1.0,0.0,0.00014]
[1779161898961,46.01,76744.57,0.0,-1.0,0.0,0.00014]
[1779161903890,46.01,76749.62,0.0,-1.0,0.0,0.00014]
[1779161909033,46.01,76748.68,0.0,-1.0,0.0,0.00014]
[1779161915973,46.01,76748.75,0.0,-1.0,0.0,0.00014]
[1779161921009,46.01,76748.26,0.0,-1.0,0.0,0.00014]
[1779161926044,46.01,76751.41,0.0,-1.0,0.0,0.00014]
[1779161931079,46.01,76754.92,0.0,-1.0,0.0,0.00014]
[1779161936113,46.01,76755.7,0.0,-1.0,0.0,0.00014]
[1779161941149,46.01,76759.59,0.0,-1.0,0.0,0.00015]
[1779161947191,46.01,76762.22,0.0,-1.0,0.0,0.00015]
[1779161954243,46.01,76763.04,0.0,-1.0,0.0,0.00015]
[1779161959279,46.01,76766.38,0.0,-1.0,0.0,0.00015]
[1779161966327,46.01,76766.86,0.0,-1.0,0.0,0.00015]
[1779161971363,46.01,76764.97,0.0,-1.0,0.0,0.00015]
[1779161976398,46.01,76764.53,0.0,-1.0,0.0,0.00015]
[1779161981433,46.01,76765.91,0.0,-1.0,0.0,0.00015]
[1779161983447,46.01,76760.06,0.0,-1.0,0.0,0.00014]
[1779161985461,46.01,76753.0,0.0,-1.0,0.0,0.00014]
[1779161989603,46.01,76758.52,0.0,-1.0,0.0,0.00014]
[1779161995531,46.01,76757.31,0.0,-1.0,0.0,0.00014]
[1779162001572,46.01,76757.42,0.0,-1.0,0.0,0.00014]
[1779162006608,46.01,76757.6,0.0,-1.0,0.0,0.00014]
[1779162011643,46.01,76758.85,0.0,-1.0,0.0,0.00014]
[1779162016679,46.01,76759.52,0.0,-1.0,0.0,0.00014]
[1779162021714,46.01,76764.75,0.0,-1.0,0.0,0.00015]
[1779162025742,46.01,76769.77,0.0,-1.0,0.0,0.00015]
[1779162030777,46.01,76769.77,0.0,-1.0,0.0,0.00015]
[1779162031784,46.01,76770.6,0.0,-1.0,0.0,0.00014]
[1779162037826,46.01,76771.61,0.0,-1.0,0.0,0.00014]
[1779162042861,46.01,76768.76,0.0,-1.0,0.0,0.00014]
[1779162047897,46.01,76768.79,0.0,-1.0,0.0,0.00014]
[1779162052931,46.01,76767.9,0.0,-1.0,0.0,0.00014]
[1779162057967,46.01,76752.11,0.0,-1.0,0.0,0.00013]
[1779162063005,46.01,76750.19,0.0,-1.0,0.0,0.00013]
[1779162068041,46.01,76751.99,0.0,-1.0,0.0,0.00013]
[1779162075091,46.01,76753.01,0.0,-1.0,0.0,0.00013]
[1779162077106,46.01,76746.98,0.0,-1.0,0.0,0.00013]
[1779162082140,46.01,76750.03,0.0,-1.0,0.0,0.00013]
[1779162087175,46.01,76750.05,0.0,-1.0,0.0,0.00013]
[1779162091202,46.01,76751.06,0.0,-1.0,0.0,0.00012]
[1779162096237,46.01,76753.16,0.0,-1.0,0.0,0.00012]
[1779162102278,46.01,76753.63,0.0,-1.0,0.0,0.00012]
[1779162107314,46.01,76752.89,0.0,-1.0,0.0,0.00012]
[1779162112349,46.01,76749.54,0.0,-1.0,0.0,0.00012]
[1779162117384,46.01,76745.21,0.0,-1.0,0.0,0.00012]
[1779162120405,46.01,76737.47,0.0,-1.0,0.0,0.00011]
[1779162124433,46.01,76738.3,0.0,-1.0,0.0,0.00011]
[1779162128464,46.01,76733.05,0.0,-1.0,0.0,0.00011]
[1779162133496,46.01,76730.3,0.0,-1.0,0.0,0.00011]
[1779162138533,46.01,76727.46,0.0,-1.0,0.0,0.00011]
[1779162139545,46.01,76734.33,0.0,-1.0,0.0,0.00011]
[1779162140663,46.01,76738.12,0.0,-1.0,0.0,0.00011]
[1779162146588,46.01,76740.66,0.0,-1.0,0.0,0.00012]
[1779162151629,46.01,76740.03,0.0,-1.0,0.0,0.00011]
[1779162156660,46.01,76744.01,0.0,-1.0,0.0,0.00011]
[1779162161695,46.01,76748.85,0.0,-1.0,0.0,0.00012]
[1779162165723,46.01,76744.97,0.0,-1.0,0.0,0.00011]
[1779162170875,46.01,76749.53,0.0,-1.0,0.0,0.00012]
[1779162176801,46.01,76752.79,0.0,-1.0,0.0,0.00012]
[1779162182844,46.01,76753.89,0.0,-1.0,0.0,0.00012]
[1779162187878,46.01,76754.17,0.0,-1.0,0.0,0.00012]
[1779162192913,46.01,76753.92,0.0,-1.0,0.0,0.00012]
[1779162197948,46.01,76755.37,0.0,-1.0,0.0,0.00012]
[1779162202983,46.01,76755.25,0.0,-1.0,0.0,0.00012]
[1779162208019,46.01,76754.64,0.0,-1.0,0.0,0.00012]
[1779162211155,46.01,76755.49,0.0,-1.0,0.0,0.00012]
[1779162217082,46.01,76757.11,0.0,-1.0,0.0,0.00012]
[1779162222117,46.01,76756.49,0.0,-1.0,0.0,0.00012]
[1779162227153,46.01,76757.51,0.0,-1.0,0.0,0.00012]
[1779162232188,46.01,76761.42,0.0,-1.0,0.0,0.00012]
[1779162237223,46.01,76760.54,0.0,-1.0,0.0,0.00012]
[1779162242258,46.01,76762.42,0.0,-1.0,0.0,0.00012]
[1779162244273,46.01,76768.02,0.0,-1.0,0.0,0.00012]
[1779162246286,46.01,76770.8,0.0,-1.0,0.0,0.00013]
[1779162251436,46.01,76772.6,0.0,-1.0,0.0,0.00013]
[1779162254346,46.01,76779.49,0.0,-1.0,0.0,0.00013]
[1779162255352,46.01,76783.46,0.0,-1.0,0.0,0.00014]
[1779162257366,46.01,76786.07,0.0,-1.0,0.0,0.00014]
[1779162262401,46.01,76787.02,0.0,-1.0,0.0,0.00014]
[1779162267436,46.01,76791.06,0.0,-1.0,0.0,0.00014]
[1779162271578,46.01,76792.11,0.0,-1.0,0.0,0.00014]
[1779162277517,46.01,76790.27,0.0,-1.0,0.0,0.00014]
[1779162282551,46.01,76789.95,0.0,-1.0,0.0,0.00014]
[1779162287586,46.01,76791.12,0.0,-1.0,0.0,0.00014]
[1779162292621,46.01,76793.35,0.0,-1.0,0.0,0.00014]
[1779162297656,46.01,76793.16,0.0,-1.0,0.0,0.00014]
[1779162302694,46.01,76789.48,0.0,-1.0,0.0,0.00014]
[1779162305715,46.01,76779.51,0.0,-1.0,0.0,0.00013]
[1779162306722,46.01,76778.91,0.0,-1.0,0.0,0.00013]
[1779162309743,46.01,76773.21,0.0,-1.0,0.0,0.00012]
[1779162310750,46.01,76772.21,0.0,-1.0,0.0,0.00012]
[1779162315786,46.01,76771.93,0.0,-1.0,0.0,0.00012]
[1779162317802,46.01,76763.41,0.0,-1.0,0.0,0.00012]
[1779162322836,46.01,76762.57,0.0,-1.0,0.0,0.00011]
[1779162327870,46.01,76765.32,0.0,-1.0,0.0,0.00012]
[1779162332000,46.01,76769.64,0.0,-1.0,0.0,0.00011]
[1779162337940,46.01,76766.73,0.0,-1.0,0.0,0.00011]
[1779162342074,46.01,76775.67,0.0,-1.0,0.0,0.00012]
[1779162348012,46.01,76775.85,0.0,-1.0,0.0,0.00012]
[1779162353045,46.01,76777.6,0.0,-1.0,0.0,0.00012]
[1779162358080,46.01,76776.87,0.0,-1.0,0.0,0.00012]
[1779162362214,46.01,76765.69,0.0,-1.0,0.0,0.00011]
[1779162365131,46.01,76772.97,0.0,-1.0,0.0,0.00012]
[1779162368150,46.01,76781.3,0.0,-1.0,0.0,0.00012]
[1779162373185,46.01,76784.45,0.0,-1.0,0.0,0.00013]
[1779162377213,46.01,76779.21,0.0,-1.0,0.0,0.00012]
[1779162382356,46.01,76775.29,0.0,-1.0,0.0,0.00012]
[1779162388291,46.01,76776.17,0.0,-1.0,0.0,0.00012]
[1779162393327,46.01,76772.42,0.0,-1.0,0.0,0.00011]
[1779162398359,46.01,76776.68,0.0,-1.0,0.0,0.00011]
[1779162403394,46.01,76778.0,0.0,-1.0,0.0,0.00012]
[1779162408429,46.01,76780.28,0.0,-1.0,0.0,0.00012]
[1779162413465,46.01,76779.36,0.0,-1.0,0.0,0.00012]
[1779162418500,46.01,76780.22,0.0,-1.0,0.0,0.00012]
[1779162423535,46.01,76776.42,0.0,-1.0,0.0,0.00011]
[1779162428570,46.01,76772.86,0.0,-1.0,0.0,0.00011]
[1779162433605,46.01,76771.42,0.0,-1.0,0.0,0.00011]
[1779162438643,46.01,76771.45,0.0,-1.0,0.0,0.00011]
[1779162444686,46.01,76771.43,0.0,-1.0,0.0,0.00011]
[1779162449719,46.01,76773.87,0.0,-1.0,0.0,0.00011]
[1779162453748,46.01,76774.33,0.0,-1.0,0.0,0.00011]
[1779162455764,46.01,76779.73,0.0,-1.0,0.0,0.00011]
[1779162458784,46.01,76785.73,0.0,-1.0,0.0,0.00012]
[1779162463819,46.01,76786.6,0.0,-1.0,0.0,0.00012]
[1779162469859,46.01,76786.38,0.0,-1.0,0.0,0.00012]
[1779162474895,46.01,76785.62,0.0,-1.0,0.0,0.00012]
[1779162476909,46.01,76778.55,0.0,-1.0,0.0,0.00011]
[1779162477915,46.01,76774.84,0.0,-1.0,0.0,0.00011]
[1779162483072,46.01,76773.3,0.0,-1.0,0.0,0.00011]
[1779162488993,46.01,76772.64,0.0,-1.0,0.0,0.00011]
[1779162494027,46.01,76771.97,0.0,-1.0,0.0,0.00011]
[1779162499064,46.01,76774.18,0.0,-1.0,0.0,0.00011]
[1779162504098,46.01,76772.43,0.0,-1.0,0.0,0.00011]
[1779162509133,46.01,76775.28,0.0,-1.0,0.0,0.00011]
[1779162514168,46.01,76773.44,0.0,-1.0,0.0,0.0001]
[1779162519203,46.01,76773.06,0.0,-1.0,0.0,0.0001]
[1779162524238,46.01,76773.63,0.0,-1.0,0.0,0.0001]
[1779162529274,46.01,76772.85,0.0,-1.0,0.0,0.0001]
[1779162534308,46.01,76773.16,0.0,-1.0,0.0,0.0001]
[1779162539344,46.01,76773.2,0.0,-1.0,0.0,0.0001]
[1779162545386,46.01,76772.37,0.0,-1.0,0.0,0.0001]
[1779162547401,46.01,76764.65,0.0,-1.0,0.0,0.0001]
[1779162548407,46.01,76758.44,0.0,-1.0,0.0,9e-05]
[1779162549415,46.01,76751.83,0.0,-1.0,0.0,9e-05]
[1779162553561,46.01,76745.13,0.0,-1.0,0.0,9e-05]
[1779162559484,46.01,76741.14,0.0,-1.0,0.0,8e-05]
[1779162562505,46.01,76746.15,0.0,-1.0,0.0,9e-05]
[1779162567539,46.01,76750.98,0.0,-1.0,0.0,9e-05]
[1779162570560,46.01,76756.53,0.0,-1.0,0.0,9e-05]
[1779162571567,46.01,76758.49,0.0,-1.0,0.0,9e-05]
[1779162576603,46.01,76761.05,0.0,-1.0,0.0,9e-05]
[1779162581638,46.01,76764.01,0.0,-1.0,0.0,9e-05]
[1779162586675,46.01,76764.08,0.0,-1.0,0.0,9e-05]
[1779162591710,46.01,76764.68,0.0,-1.0,0.0,9e-05]
[1779162596742,46.01,76765.35,0.0,-1.0,0.0,9e-05]
[1779162601777,46.01,76765.26,0.0,-1.0,0.0,9e-05]
[1779162606814,46.01,76765.93,0.0,-1.0,0.0,9e-05]
[1779162611849,46.01,76766.19,0.0,-1.0,0.0,9e-05]
[1779162616884,46.01,76766.68,0.0,-1.0,0.0,9e-05]
[1779162618898,46.01,76774.85,0.0,-1.0,0.0,0.0001]
[1779162619905,46.01,76778.36,0.0,-1.0,0.0,0.0001]
[1779162621919,46.01,76779.75,0.0,-1.0,0.0,0.0001]
[1779162626953,46.01,76788.34,0.0,-1.0,0.0,0.00011]
[1779162627966,46.01,76790.36,0.0,-1.0,0.0,0.00011]
[1779162631992,46.01,76795.04,0.0,-1.0,0.0,0.00011]
[1779162634123,46.01,76795.7,0.0,-1.0,0.0,0.00011]
[1779162640045,46.01,76794.27,0.0,-1.0,0.0,0.00011]
[1779162645081,46.01,76795.38,0.0,-1.0,0.0,0.00011]
[1779162653143,46.01,76793.5,0.0,-1.0,0.0,0.00011]
[1779162656158,46.01,76788.12,0.0,-1.0,0.0,0.0001]
[1779162661193,46.01,76786.59,0.0,-1.0,0.0,0.0001]
[1779162663207,46.01,76778.06,0.0,-1.0,0.0,0.0001]
[1779162664333,46.01,76771.05,0.0,-1.0,0.0,9e-05]
[1779162669249,46.01,76768.51,0.0,-1.0,0.0,9e-05]
[1779162674402,46.01,76768.96,0.0,-1.0,0.0,9e-05]
[1779162680326,46.01,76770.66,0.0,-1.0,0.0,9e-05]
[1779162684473,46.01,76777.35,0.0,-1.0,0.0,0.0001]
[1779162690396,46.01,76778.09,0.0,-1.0,0.0,0.0001]
[1779162694543,46.01,76771.78,0.0,-1.0,0.0,9e-05]
[1779162701472,46.01,76770.69,0.0,-1.0,0.0,9e-05]
[1779162706509,46.01,76767.07,0.0,-1.0,0.0,9e-05]
[1779162712550,46.01,76764.99,0.0,-1.0,0.0,8e-05]
[1779162717586,46.01,76763.59,0.0,-1.0,0.0,8e-05]
[1779162722621,46.01,76759.28,0.0,-1.0,0.0,8e-05]
[1779162727656,46.01,76759.52,0.0,-1.0,0.0,8e-05]
[1779162729670,46.01,76749.76,0.0,-1.0,0.0,8e-05]
[1779162734824,46.01,76745.28,0.0,-1.0,0.0,7e-05]
[1779162740746,46.01,76749.54,0.0,-1.0,0.0,8e-05]
[1779162745783,46.01,76747.36,0.0,-1.0,0.0,8e-05]
[1779162747796,46.01,76753.72,0.0,-1.0,0.0,8e-05]
[1779162751823,46.01,76758.48,0.0,-1.0,0.0,8e-05]
[1779162756859,46.01,76758.23,0.0,-1.0,0.0,8e-05]
[1779162758872,46.01,76771.38,0.0,-1.0,0.0,8e-05]
[1779162759880,46.01,76775.08,0.0,-1.0,0.0,9e-05]
[1779162765033,46.01,76769.66,0.0,-1.0,0.0,8e-05]
[1779162767936,46.01,76768.12,0.0,-1.0,0.0,8e-05]
[1779162768943,46.01,76763.1,0.0,-1.0,0.0,8e-05]
[1779162769950,46.01,76759.6,0.0,-1.0,0.0,8e-05]
[1779162775104,46.01,76758.12,0.0,-1.0,0.0,8e-05]
[1779162778006,46.01,76756.6,0.0,-1.0,0.0,8e-05]
[1779162783043,46.01,76760.91,0.0,-1.0,0.0,8e-05]
[1779162788079,46.01,76763.89,0.0,-1.0,0.0,8e-05]
[1779162793113,46.01,76762.64,0.0,-1.0,0.0,8e-05]
[1779162798148,46.01,76763.31,0.0,-1.0,0.0,8e-05]
[1779162803183,46.01,76763.36,0.0,-1.0,0.0,8e-05]
[1779162808218,46.01,76760.73,0.0,-1.0,0.0,8e-05]
[1779162813253,46.01,76759.81,0.0,-1.0,0.0,7e-05]
[1779162818289,46.01,76755.49,0.0,-1.0,0.0,7e-05]
[1779162819294,46.01,76748.8,0.0,-1.0,0.0,7e-05]
[1779162824330,46.01,76746.16,0.0,-1.0,0.0,7e-05]
[1779162827351,46.01,76753.62,0.0,-1.0,0.0,7e-05]
[1779162832386,46.01,76749.77,0.0,-1.0,0.0,7e-05]
[1779162834400,46.01,76744.54,0.0,-1.0,0.0,7e-05]
[1779162837422,46.01,76739.19,0.0,-1.0,0.0,7e-05]
[1779162842459,46.01,76736.18,0.0,-1.0,0.0,6e-05]
[1779162845598,46.01,76724.59,0.0,-1.0,0.0,6e-05]
[1779162846485,46.01,76724.59,0.0,-1.0,0.0,6e-05]
[1779162851521,46.01,76722.22,0.0,-1.0,0.0,6e-05]
[1779162855668,46.01,76716.15,0.0,-1.0,0.0,6e-05]
[1779162859576,46.01,76710.95,0.0,-1.0,0.0,5e-05]
[1779162864611,46.01,76712.71,0.0,-1.0,0.0,6e-05]
[1779162867633,46.01,76721.98,0.0,-1.0,0.0,6e-05]
[1779162868639,46.01,76728.74,0.0,-1.0,0.0,6e-05]
[1779162871660,46.01,76731.76,0.0,-1.0,0.0,6e-05]
[1779162876695,46.01,76729.02,0.0,-1.0,0.0,6e-05]
[1779162881730,46.01,76728.9,0.0,-1.0,0.0,6e-05]
[1779162886765,46.01,76731.97,0.0,-1.0,0.0,6e-05]
[1779162891800,46.01,76732.38,0.0,-1.0,0.0,6e-05]
[1779162894821,46.01,76737.66,0.0,-1.0,0.0,6e-05]
[1779162899856,46.01,76738.86,0.0,-1.0,0.0,6e-05]
[1779162902878,46.01,76746.67,0.0,-1.0,0.0,7e-05]
[1779162907912,46.01,76746.74,0.0,-1.0,0.0,7e-05]
[1779162909926,46.01,76740.5,0.0,-1.0,0.0,6e-05]
[1779162910932,46.01,76740.63,0.0,-1.0,0.0,6e-05]
[1779162911945,46.01,76734.46,0.0,-1.0,0.0,6e-05]
[1779162913957,46.01,76727.77,0.0,-1.0,0.0,6e-05]
[1779162914961,46.01,76725.93,0.0,-1.0,0.0,6e-05]
[1779162916104,46.01,76719.72,0.0,-1.0,0.0,5e-05]
[1779162917982,46.01,76719.94,0.0,-1.0,0.0,5e-05]
[1779162923017,46.01,76715.42,0.0,-1.0,0.0,5e-05]
[1779162928052,46.01,76714.32,0.0,-1.0,0.0,5e-05]
[1779162931073,46.01,76714.86,0.0,-1.0,0.0,5e-05]
[1779162936244,46.01,76713.22,0.0,-1.0,0.0,5e-05]
[1779162942150,46.01,76711.46,0.0,-1.0,0.0,5e-05]
[1779162948192,46.01,76710.47,0.0,-1.0,0.0,5e-05]
[1779162953227,46.01,76710.41,0.0,-1.0,0.0,5e-05]
[1779162958261,46.01,76709.56,0.0,-1.0,0.0,5e-05]
[1779162966318,46.01,76709.59,0.0,-1.0,0.0,5e-05]
[1779162971353,46.01,76709.46,0.0,-1.0,0.0,5e-05]
[1779162976531,46.01,76707.41,0.0,-1.0,0.0,5e-05]
[1779162982430,46.01,76707.24,0.0,-1.0,0.0,5e-05]
[1779162984444,46.01,76701.74,0.0,-1.0,0.0,5e-05]
[1779162989479,46.01,76701.6,0.0,-1.0,0.0,5e-05]
[1779162994514,46.01,76701.12,0.0,-1.0,0.0,4e-05]
[1779162999549,46.01,76699.81,0.0,-1.0,0.0,4e-05]
[1779163004584,46.01,76697.94,0.0,-1.0,0.0,4e-05]
[1779163013647,46.01,76698.48,0.0,-1.0,0.0,4e-05]
[1779163018683,46.01,76698.18,0.0,-1.0,0.0,4e-05]
[1779163019690,46.01,76703.15,0.0,-1.0,0.0,4e-05]
[1779163024724,46.01,76702.25,0.0,-1.0,0.0,4e-05]
[1779163029760,46.01,76699.76,0.0,-1.0,0.0,4e-05]
[1779163036952,46.01,76702.87,0.0,-1.0,0.0,4e-05]
[1779163042851,46.01,76702.15,0.0,-1.0,0.0,4e-05]
[1779163047885,46.01,76701.88,0.0,-1.0,0.0,4e-05]
[1779163054934,46.01,76701.85,0.0,-1.0,0.0,4e-05]
[1779163059970,46.01,76704.48,0.0,-1.0,0.0,4e-05]
[1779163065010,46.01,76704.81,0.0,-1.0,0.0,4e-05]
[1779163070041,46.01,76706.63,0.0,-1.0,0.0,4e-05]
[1779163075076,46.01,76708.28,0.0,-1.0,0.0,4e-05]
[1779163080112,46.01,76708.75,0.0,-1.0,0.0,4e-05]
[1779163085146,46.01,76707.28,0.0,-1.0,0.0,4e-05]
[1779163090181,46.01,76707.7,0.0,-1.0,0.0,4e-05]
[1779163095216,46.01,76708.12,0.0,-1.0,0.0,4e-05]
[1779163100252,46.01,76708.59,0.0,-1.0,0.0,4e-05]
[1779163105289,46.01,76709.19,0.0,-1.0,0.0,4e-05]
[1779163110322,46.01,76709.87,0.0,-1.0,0.0,4e-05]
[1779163111330,46.01,76710.89,0.0,-1.0,0.0,4e-05]
[1779163113343,46.01,76704.49,0.0,-1.0,0.0,4e-05]
[1779163118378,46.01,76699.86,0.0,-1.0,0.0,4e-05]
[1779163127442,46.01,76697.64,0.0,-1.0,0.0,4e-05]
[1779163132479,46.01,76694.31,0.0,-1.0,0.0,4e-05]
[1779163137512,46.01,76692.54,0.0,-1.0,0.0,4e-05]
[1779163142547,46.01,76688.76,0.0,-1.0,0.0,4e-05]
[1779163143554,46.01,76682.64,0.0,-1.0,0.0,4e-05]
[1779163145568,46.01,76681.18,0.0,-1.0,0.0,3e-05]
[1779163150603,46.01,76683.87,0.0,-1.0,0.0,4e-05]
[1779163155639,46.01,76687.39,0.0,-1.0,0.0,4e-05]
[1779163160673,46.01,76692.7,0.0,-1.0,0.0,4e-05]
[1779163165707,46.01,76693.66,0.0,-1.0,0.0,4e-05]
[1779163170742,46.01,76693.92,0.0,-1.0,0.0,4e-05]
[1779163176785,46.01,76694.11,0.0,-1.0,0.0,4e-05]
[1779163181821,46.01,76694.19,0.0,-1.0,0.0,4e-05]
[1779163183836,46.01,76699.96,0.0,-1.0,0.0,4e-05]
[1779163188871,46.01,76701.46,0.0,-1.0,0.0,4e-05]
[1779163190885,46.01,76707.58,0.0,-1.0,0.0,4e-05]
[1779163195920,46.01,76705.7,0.0,-1.0,0.0,4e-05]
[1779163200956,46.01,76702.13,0.0,-1.0,0.0,4e-05]
[1779163203977,46.01,76696.52,0.0,-1.0,0.0,4e-05]
[1779163209013,46.01,76694.74,0.0,-1.0,0.0,4e-05]
[1779163214047,46.01,76691.42,0.0,-1.0,0.0,4e-05]
[1779163219082,46.01,76691.8,0.0,-1.0,0.0,4e-05]
[1779163223110,46.01,76686.36,0.0,-1.0,0.0,3e-05]
[1779163228294,46.01,76683.85,0.0,-1.0,0.0,3e-05]
[1779163231165,46.01,76678.69,0.0,-1.0,0.0,3e-05]
[1779163236202,46.01,76679.71,0.0,-1.0,0.0,3e-05]
[1779163241237,46.01,76680.33,0.0,-1.0,0.0,3e-05]
[1779163246272,46.01,76679.2,0.0,-1.0,0.0,3e-05]
[1779163247279,46.01,76670.22,0.0,-1.0,0.0,3e-05]
[1779163248433,46.01,76665.83,0.0,-1.0,0.0,3e-05]
[1779163254328,46.01,76664.55,0.0,-1.0,0.0,3e-05]
[1779163259363,46.01,76662.26,0.0,-1.0,0.0,3e-05]
[1779163263391,46.01,76650.85,0.0,-1.0,0.0,3e-05]
[1779163264399,46.01,76646.22,0.0,-1.0,0.0,2e-05]
[1779163266412,46.01,76646.13,0.0,-1.0,0.0,2e-05]
[1779163267419,46.01,76663.49,0.0,-1.0,0.0,3e-05]
[1779163268574,46.01,76670.82,0.0,-1.0,0.0,3e-05]
[1779163269433,46.01,76670.82,0.0,-1.0,0.0,3e-05]
[1779163273462,46.01,76665.61,0.0,-1.0,0.0,3e-05]
[1779163278645,46.01,76704.47,0.0,-1.0,0.0,4e-05]
[1779163279504,46.01,76704.14,0.0,-1.0,0.0,4e-05]
[1779163280512,46.01,76703.17,0.0,-1.0,0.0,4e-05]
[1779163285547,46.01,76703.64,0.0,-1.0,0.0,4e-05]
[1779163290581,46.01,76700.67,0.0,-1.0,0.0,4e-05]
[1779163293604,46.01,76730.98,0.0,-1.0,0.0,4e-05]
[1779163294608,46.01,76747.39,0.0,-1.0,0.0,5e-05]
[1779163295617,46.01,76747.85,0.0,-1.0,0.0,5e-05]
[1779163297631,46.01,76743.0,0.0,-1.0,0.0,4e-05]
[1779163302667,46.01,76743.45,0.0,-1.0,0.0,4e-05]
[1779163307702,46.01,76753.52,0.0,-1.0,0.0,5e-05]
[1779163309716,46.01,76755.75,0.0,-1.0,0.0,5e-05]
[1779163314752,46.01,76741.87,0.0,-1.0,0.0,4e-05]
[1779163315758,46.01,76735.97,0.0,-1.0,0.0,4e-05]
[1779163316765,46.01,76736.71,0.0,-1.0,0.0,4e-05]
[1779163320793,46.01,76731.03,0.0,-1.0,0.0,4e-05]
[1779163325828,46.01,76729.89,0.0,-1.0,0.0,4e-05]
[1779163330864,46.01,76726.06,0.0,-1.0,0.0,4e-05]
[1779163335903,46.01,76722.46,0.0,-1.0,0.0,4e-05]
[1779163339068,46.01,76715.19,0.0,-1.0,0.0,4e-05]
[1779163341945,46.01,76714.01,0.0,-1.0,0.0,4e-05]
[1779163346980,46.01,76714.08,0.0,-1.0,0.0,4e-05]
[1779163352021,46.01,76709.24,0.0,-1.0,0.0,3e-05]
[1779163357057,46.01,76701.21,0.0,-1.0,0.0,3e-05]
[1779163361085,46.01,76695.94,0.0,-1.0,0.0,3e-05]
[1779163367128,46.01,76698.06,0.0,-1.0,0.0,3e-05]
[1779163372163,46.01,76697.16,0.0,-1.0,0.0,3e-05]
[1779163376194,46.01,76680.71,0.0,-1.0,0.0,3e-05]
[1779163377201,46.01,76668.73,0.0,-1.0,0.0,3e-05]
[1779163379350,46.01,76673.74,0.0,-1.0,0.0,3e-05]
[1779163381230,46.01,76670.42,0.0,-1.0,0.0,3e-05]
[1779163382237,46.01,76663.87,0.0,-1.0,0.0,3e-05]
[1779163385258,46.01,76658.45,0.0,-1.0,0.0,2e-05]
[1779163387272,46.01,76653.31,0.0,-1.0,0.0,2e-05]
[1779163392307,46.01,76652.83,0.0,-1.0,0.0,2e-05]
[1779163396335,46.01,76656.94,0.0,-1.0,0.0,2e-05]
[1779163401370,46.01,76655.96,0.0,-1.0,0.0,2e-05]
[1779163406405,46.01,76655.09,0.0,-1.0,0.0,2e-05]
[1779163411440,46.01,76654.84,0.0,-1.0,0.0,2e-05]
[1779163412448,46.01,76661.82,0.0,-1.0,0.0,2e-05]
[1779163413454,46.01,76664.72,0.0,-1.0,0.0,2e-05]
[1779163416477,46.01,76668.89,0.0,-1.0,0.0,2e-05]
[1779163421512,46.01,76672.37,0.0,-1.0,0.0,3e-05]
[1779163426547,46.01,76678.39,0.0,-1.0,0.0,3e-05]
[1779163428561,46.01,76685.93,0.0,-1.0,0.0,3e-05]
[1779163430577,46.01,76690.15,0.0,-1.0,0.0,3e-05]
[1779163433597,46.01,76690.42,0.0,-1.0,0.0,3e-05]
[1779163438632,46.01,76692.58,0.0,-1.0,0.0,3e-05]
[1779163442660,46.01,76686.94,0.0,-1.0,0.0,3e-05]
[1779163447695,46.01,76693.46,0.0,-1.0,0.0,3e-05]
[1779163448704,46.01,76695.04,0.0,-1.0,0.0,3e-05]
[1779163449854,46.01,76706.89,0.0,-1.0,0.0,3e-05]
[1779163451748,46.01,76707.57,0.0,-1.0,0.0,3e-05]
[1779163453755,46.01,76716.72,0.0,-1.0,0.0,3e-05]
[1779163454762,46.01,76717.66,0.0,-1.0,0.0,3e-05]
[1779163459797,46.01,76719.28,0.0,-1.0,0.0,3e-05]
[1779163464832,46.01,76720.05,0.0,-1.0,0.0,3e-05]
[1779163469867,46.01,76716.21,0.0,-1.0,0.0,3e-05]
[1779163471882,46.01,76716.53,0.0,-1.0,0.0,3e-05]
[1779163476919,46.01,76718.14,0.0,-1.0,0.0,3e-05]
[1779163481953,46.01,76722.68,0.0,-1.0,0.0,3e-05]
[1779163483968,46.01,76725.25,0.0,-1.0,0.0,3e-05]
[1779163489007,46.01,76729.57,0.0,-1.0,0.0,3e-05]
[1779163494038,46.01,76731.81,0.0,-1.0,0.0,4e-05]
[1779163500209,46.01,76734.76,0.0,-1.0,0.0,4e-05]
[1779163505129,46.01,76726.25,0.0,-1.0,0.0,3e-05]
[1779163506137,46.01,76719.65,0.0,-1.0,0.0,3e-05]
[1779163513186,46.01,76718.07,0.0,-1.0,0.0,3e-05]
[1779163518222,46.01,76718.35,0.0,-1.0,0.0,3e-05]
[1779163522251,46.01,76724.09,0.0,-1.0,0.0,3e-05]
[1779163527287,46.01,76727.7,0.0,-1.0,0.0,3e-05]
[1779163531314,46.01,76731.02,0.0,-1.0,0.0,3e-05]
[1779163536350,46.01,76735.61,0.0,-1.0,0.0,3e-05]
[1779163541384,46.01,76737.24,0.0,-1.0,0.0,3e-05]
[1779163546423,46.01,76739.85,0.0,-1.0,0.0,4e-05]
[1779163549444,46.01,76745.6,0.0,-1.0,0.0,4e-05]
[1779163550559,46.01,76752.47,0.0,-1.0,0.0,4e-05]
[1779163552461,46.01,76754.41,0.0,-1.0,0.0,4e-05]
[1779163555482,46.01,76760.27,0.0,-1.0,0.0,4e-05]
[1779163560631,46.01,76760.88,0.0,-1.0,0.0,4e-05]
[1779163562533,46.01,76756.29,0.0,-1.0,0.0,4e-05]
[1779163565552,46.01,76750.71,0.0,-1.0,0.0,4e-05]
[1779163566559,46.01,76744.43,0.0,-1.0,0.0,4e-05]
[1779163567570,46.01,76737.14,0.0,-1.0,0.0,3e-05]
[1779163572601,46.01,76734.79,0.0,-1.0,0.0,3e-05]
[1779163577638,46.01,76735.05,0.0,-1.0,0.0,3e-05]
[1779163582673,46.01,76732.98,0.0,-1.0,0.0,3e-05]
[1779163587708,46.01,76733.81,0.0,-1.0,0.0,3e-05]
[1779163592742,46.01,76733.93,0.0,-1.0,0.0,3e-05]
[1779163596771,46.01,76728.28,0.0,-1.0,0.0,3e-05]
[1779163598785,46.01,76725.23,0.0,-1.0,0.0,3e-05]
[1779163603820,46.01,76723.18,0.0,-1.0,0.0,3e-05]
[1779163608855,46.01,76718.6,0.0,-1.0,0.0,3e-05]
[1779163610981,46.01,76709.55,0.0,-1.0,0.0,3e-05]
[1779163613889,46.01,76707.55,0.0,-1.0,0.0,3e-05]
[1779163618924,46.01,76707.81,0.0,-1.0,0.0,3e-05]
[1779163623961,46.01,76707.47,0.0,-1.0,0.0,3e-05]
[1779163629001,46.01,76706.21,0.0,-1.0,0.0,3e-05]
[1779163633024,46.01,76696.06,0.0,-1.0,0.0,2e-05]
[1779163634032,46.01,76695.24,0.0,-1.0,0.0,2e-05]
[1779163639066,46.01,76700.85,0.0,-1.0,0.0,3e-05]
[1779163643100,46.01,76707.75,0.0,-1.0,0.0,3e-05]
[1779163646122,46.01,76712.52,0.0,-1.0,0.0,3e-05]
[1779163648136,46.01,76706.27,0.0,-1.0,0.0,3e-05]
[1779163651267,46.01,76707.89,0.0,-1.0,0.0,3e-05]
[1779163657199,46.01,76707.01,0.0,-1.0,0.0,3e-05]
[1779163662234,46.01,76708.61,0.0,-1.0,0.0,3e-05]
[1779163665256,46.01,76714.29,0.0,-1.0,0.0,3e-05]
[1779163667269,46.01,76719.49,0.0,-1.0,0.0,3e-05]
[1779163671407,46.01,76724.76,0.0,-1.0,0.0,3e-05]
[1779163676332,46.01,76734.74,0.0,-1.0,0.0,3e-05]
[1779163680360,46.01,76743.18,0.0,-1.0,0.0,3e-05]
[1779163681477,46.01,76752.15,0.0,-1.0,0.0,3e-05]
[1779163683381,46.01,76763.33,0.0,-1.0,0.0,4e-05]
[1779163685396,46.01,76778.28,0.0,-1.0,0.0,4e-05]
[1779163687409,46.01,76781.1,0.0,-1.0,0.0,4e-05]
[1779163691548,46.01,76775.94,0.0,-1.0,0.0,4e-05]
[1779163697479,46.01,76775.58,0.0,-1.0,0.0,4e-05]
[1779163702514,46.01,76775.91,0.0,-1.0,0.0,4e-05]
[1779163708556,46.01,76778.52,0.0,-1.0,0.0,4e-05]
[1779163711689,46.01,76778.74,0.0,-1.0,0.0,4e-05]
[1779163717619,46.01,76780.67,0.0,-1.0,0.0,4e-05]
[1779163722654,46.01,76782.82,0.0,-1.0,0.0,4e-05]
[1779163727689,46.01,76783.01,0.0,-1.0,0.0,4e-05]
[1779163732725,46.01,76784.07,0.0,-1.0,0.0,4e-05]
[1779163737759,46.01,76783.75,0.0,-1.0,0.0,4e-05]
[1779163742796,46.01,76784.7,0.0,-1.0,0.0,4e-05]
[1779163744818,46.01,76790.27,0.0,-1.0,0.0,4e-05]
[1779163745930,46.01,76782.6,0.0,-1.0,0.0,4e-05]
[1779163747830,46.01,76779.7,0.0,-1.0,0.0,4e-05]
[1779163750851,46.01,76774.41,0.0,-1.0,0.0,4e-05]
[1779163755885,46.01,76775.42,0.0,-1.0,0.0,4e-05]
[1779163760921,46.01,76775.57,0.0,-1.0,0.0,4e-05]
[1779163766069,46.01,76773.03,0.0,-1.0,0.0,4e-05]
[1779163771998,46.01,76781.2,0.0,-1.0,0.0,4e-05]
[1779163773005,46.01,76786.22,0.0,-1.0,0.0,4e-05]
[1779163774011,46.01,76786.55,0.0,-1.0,0.0,4e-05]
[1779163779046,46.01,76787.22,0.0,-1.0,0.0,4e-05]
[1779163784082,46.01,76784.54,0.0,-1.0,0.0,4e-05]
[1779163786214,46.01,76793.27,0.0,-1.0,0.0,4e-05]
[1779163787103,46.01,76793.27,0.0,-1.0,0.0,4e-05]
[1779163791131,46.01,76794.22,0.0,-1.0,0.0,4e-05]
[1779163796166,46.01,76793.43,0.0,-1.0,0.0,4e-05]
[1779163801201,46.01,76792.26,0.0,-1.0,0.0,4e-05]
[1779163806236,46.01,76791.86,0.0,-1.0,0.0,4e-05]
[1779163811272,46.01,76788.35,0.0,-1.0,0.0,4e-05]
[1779163816425,46.01,76791.93,0.0,-1.0,0.0,4e-05]
[1779163821342,46.01,76793.27,0.0,-1.0,0.0,4e-05]
[1779163826494,46.01,76795.14,0.0,-1.0,0.0,4e-05]
[1779163831412,46.01,76795.6,0.0,-1.0,0.0,4e-05]
[1779163836565,46.01,76792.35,0.0,-1.0,0.0,4e-05]
[1779163842490,46.01,76794.56,0.0,-1.0,0.0,4e-05]
[1779163845629,46.01,76800.25,0.0,-1.0,0.0,4e-05]
[1779163847643,46.01,76807.74,0.0,-1.0,0.0,4e-05]
[1779163849544,46.01,76812.04,0.0,-1.0,0.0,4e-05]
[1779163854581,46.01,76806.07,0.0,-1.0,0.0,4e-05]
[1779163859617,46.01,76812.79,0.0,-1.0,0.0,4e-05]
[1779163860621,46.01,76821.89,0.0,-1.0,0.0,5e-05]
[1779163861629,46.01,76820.99,0.0,-1.0,0.0,5e-05]
[1779163864650,46.01,76815.85,0.0,-1.0,0.0,4e-05]
[1779163869686,46.01,76817.19,0.0,-1.0,0.0,4e-05]
[1779163874724,46.01,76820.79,0.0,-1.0,0.0,5e-05]
[1779163877853,46.01,76828.6,0.0,-1.0,0.0,5e-05]
[1779163883785,46.01,76830.47,0.0,-1.0,0.0,5e-05]
[1779163886806,46.01,76844.7,0.0,-1.0,0.0,5e-05]
[1779163887926,46.01,76854.36,0.0,-1.0,0.0,6e-05]
[1779163888825,46.01,76854.99,0.0,-1.0,0.0,6e-05]
[1779163889833,46.01,76870.15,0.0,-1.0,0.0,6e-05]
[1779163891847,46.01,76870.31,0.0,-1.0,0.0,6e-05]
[1779163892854,46.01,76875.7,0.0,-1.0,0.0,6e-05]
[1779163897996,46.01,76879.78,0.0,-1.0,0.0,6e-05]
[1779163903930,46.01,76881.63,0.0,-1.0,0.0,7e-05]
[1779163908965,46.01,76880.73,0.0,-1.0,0.0,6e-05]
[1779163914001,46.01,76880.79,0.0,-1.0,0.0,6e-05]
[1779163918137,46.01,76870.79,0.0,-1.0,0.0,6e-05]
[1779163919042,46.01,76870.79,0.0,-1.0,0.0,6e-05]
[1779163922063,46.01,76859.33,0.0,-1.0,0.0,6e-05]
[1779163923073,46.01,76856.9,0.0,-1.0,0.0,6e-05]
[1779163928207,46.01,76849.35,0.0,-1.0,0.0,5e-05]
[1779163932135,46.01,76841.43,0.0,-1.0,0.0,5e-05]
[1779163933142,46.01,76838.88,0.0,-1.0,0.0,5e-05]
[1779163938277,46.01,76846.01,0.0,-1.0,0.0,5e-05]
[1779163940189,46.01,76845.59,0.0,-1.0,0.0,5e-05]
[1779163942203,46.01,76839.24,0.0,-1.0,0.0,5e-05]
[1779163947238,46.01,76841.7,0.0,-1.0,0.0,5e-05]
[1779163952273,46.01,76843.75,0.0,-1.0,0.0,5e-05]
[1779163956301,46.01,76843.97,0.0,-1.0,0.0,5e-05]
[1779163961336,46.01,76842.88,0.0,-1.0,0.0,5e-05]
[1779163966371,46.01,76838.92,0.0,-1.0,0.0,5e-05]
[1779163971406,46.01,76837.9,0.0,-1.0,0.0,5e-05]
[1779163976441,46.01,76836.85,0.0,-1.0,0.0,5e-05]
[1779163981476,46.01,76837.8,0.0,-1.0,0.0,5e-05]
[1779163986513,46.01,76833.17,0.0,-1.0,0.0,4e-05]
[1779163991548,46.01,76831.45,0.0,-1.0,0.0,4e-05]
[1779163996581,46.01,76832.07,0.0,-1.0,0.0,4e-05]
[1779164001616,46.01,76835.18,0.0,-1.0,0.0,5e-05]
[1779164006653,46.01,76836.65,0.0,-1.0,0.0,5e-05]
[1779164011687,46.01,76837.76,0.0,-1.0,0.0,4e-05]
[1779164016726,46.01,76841.07,0.0,-1.0,0.0,4e-05]
[1779164021757,46.01,76842.42,0.0,-1.0,0.0,5e-05]
[1779164026795,46.01,76842.73,0.0,-1.0,0.0,5e-05]
[1779164031826,46.01,76843.5,0.0,-1.0,0.0,5e-05]
[1779164036862,46.01,76845.87,0.0,-1.0,0.0,5e-05]
[1779164041897,46.01,76845.87,0.0,-1.0,0.0,5e-05]
[1779164046932,46.01,76842.82,0.0,-1.0,0.0,5e-05]
[1779164051969,46.01,76842.39,0.0,-1.0,0.0,5e-05]
[1779164057003,46.01,76844.44,0.0,-1.0,0.0,5e-05]
[1779164062044,46.01,76837.58,0.0,-1.0,0.0,4e-05]
[1779164067078,46.01,76833.36,0.0,-1.0,0.0,4e-05]
[1779164071107,46.01,76833.86,0.0,-1.0,0.0,4e-05]
[1779164076142,46.01,76832.39,0.0,-1.0,0.0,4e-05]
[1779164081177,46.01,76831.55,0.0,-1.0,0.0,4e-05]
[1779164086212,46.01,76826.84,0.0,-1.0,0.0,4e-05]
[1779164091247,46.01,76825.44,0.0,-1.0,0.0,4e-05]
[1779164096282,46.01,76825.63,0.0,-1.0,0.0,4e-05]
[1779164102325,46.01,76823.61,0.0,-1.0,0.0,4e-05]
[1779164104339,46.01,76816.1,0.0,-1.0,0.0,4e-05]
[1779164105346,46.01,76812.28,0.0,-1.0,0.0,3e-05]
[1779164110382,46.01,76809.71,0.0,-1.0,0.0,3e-05]
[1779164115415,46.01,76800.42,0.0,-1.0,0.0,3e-05]
[1779164117430,46.01,76799.29,0.0,-1.0,0.0,3e-05]
[1779164122465,46.01,76797.99,0.0,-1.0,0.0,3e-05]
[1779164127501,46.01,76796.1,0.0,-1.0,0.0,3e-05]
[1779164132535,46.01,76795.11,0.0,-1.0,0.0,3e-05]
[1779164137573,46.01,76793.14,0.0,-1.0,0.0,3e-05]
[1779164139584,46.01,76800.31,0.0,-1.0,0.0,3e-05]
[1779164144624,46.01,76800.6,0.0,-1.0,0.0,3e-05]
[1779164149657,46.01,76798.61,0.0,-1.0,0.0,3e-05]
[1779164154814,46.01,76799.53,0.0,-1.0,0.0,3e-05]
[1779164161744,46.01,76801.79,0.0,-1.0,0.0,3e-05]
[1779164163756,46.01,76795.72,0.0,-1.0,0.0,3e-05]
[1779164166777,46.01,76790.64,0.0,-1.0,0.0,3e-05]
[1779164171813,46.01,76789.75,0.0,-1.0,0.0,3e-05]
[1779164176847,46.01,76788.6,0.0,-1.0,0.0,3e-05]
[1779164181883,46.01,76787.04,0.0,-1.0,0.0,3e-05]
[1779164183896,46.01,76780.05,0.0,-1.0,0.0,3e-05]
[1779164185023,46.01,76778.16,0.0,-1.0,0.0,3e-05]
[1779164190948,46.01,76779.86,0.0,-1.0,0.0,3e-05]
[1779164192959,46.01,76780.82,0.0,-1.0,0.0,3e-05]
[1779164198115,46.01,76783.82,0.0,-1.0,0.0,3e-05]
[1779164204046,46.01,76784.9,0.0,-1.0,0.0,3e-05]
[1779164209191,46.01,76789.01,0.0,-1.0,0.0,3e-05]
[1779164215123,46.01,76790.32,0.0,-1.0,0.0,3e-05]
[1779164219262,46.01,76796.42,0.0,-1.0,0.0,3e-05]
[1779164225194,46.01,76796.82,0.0,-1.0,0.0,3e-05]
[1779164230230,46.01,76797.35,0.0,-1.0,0.0,3e-05]
[1779164235264,46.01,76799.97,0.0,-1.0,0.0,3e-05]
[1779164240299,46.01,76797.92,0.0,-1.0,0.0,3e-05]
[1779164245334,46.01,76800.01,0.0,-1.0,0.0,3e-05]
[1779164249472,46.01,76805.97,0.0,-1.0,0.0,3e-05]
[1779164251376,46.01,76806.53,0.0,-1.0,0.0,3e-05]
[1779164256412,46.01,76810.08,0.0,-1.0,0.0,3e-05]
[1779164261446,46.01,76811.34,0.0,-1.0,0.0,3e-05]
[1779164266480,46.01,76810.8,0.0,-1.0,0.0,3e-05]
[1779164268495,46.01,76805.79,0.0,-1.0,0.0,3e-05]
[1779164270508,46.01,76798.02,0.0,-1.0,0.0,3e-05]
[1779164275544,46.01,76794.91,0.0,-1.0,0.0,3e-05]
[1779164280579,46.01,76795.94,0.0,-1.0,0.0,3e-05]
[1779164285613,46.01,76796.06,0.0,-1.0,0.0,3e-05]
[1779164287628,46.01,76786.0,0.0,-1.0,0.0,2e-05]
[1779164290649,46.01,76785.14,0.0,-1.0,0.0,2e-05]
[1779164294789,46.01,76779.66,0.0,-1.0,0.0,2e-05]
[1779164296692,46.01,76775.45,0.0,-1.0,0.0,2e-05]
[1779164298706,46.01,76774.04,0.0,-1.0,0.0,2e-05]
[1779164303750,46.01,76772.7,0.0,-1.0,0.0,2e-05]
[1779164306768,46.01,76765.5,0.0,-1.0,0.0,2e-05]
[1779164311810,46.01,76757.77,0.0,-1.0,0.0,2e-05]
[1779164312812,46.01,76752.32,0.0,-1.0,0.0,2e-05]
[1779164313820,46.01,76748.17,0.0,-1.0,0.0,2e-05]
[1779164317848,46.01,76746.39,0.0,-1.0,0.0,2e-05]
[1779164322883,46.01,76750.45,0.0,-1.0,0.0,2e-05]
[1779164325022,46.01,76752.91,0.0,-1.0,0.0,2e-05]
[1779164330940,46.01,76752.66,0.0,-1.0,0.0,2e-05]
[1779164335974,46.01,76753.07,0.0,-1.0,0.0,2e-05]
[1779164342016,46.01,76752.37,0.0,-1.0,0.0,2e-05]
[1779164345162,46.01,76729.4,0.0,-1.0,0.0,2e-05]
[1779164346048,46.01,76729.4,0.0,-1.0,0.0,2e-05]
[1779164347054,46.01,76727.7,0.0,-1.0,0.0,2e-05]
[1779164352090,46.01,76727.95,0.0,-1.0,0.0,2e-05]
[1779164357124,46.01,76727.04,0.0,-1.0,0.0,2e-05]
[1779164362162,46.01,76728.55,0.0,-1.0,0.0,2e-05]
[1779164367196,46.01,76729.63,0.0,-1.0,0.0,2e-05]
[1779164372232,46.01,76731.14,0.0,-1.0,0.0,1e-05]
[1779164375376,46.01,76726.14,0.0,-1.0,0.0,1e-05]
[1779164377267,46.01,76726.26,0.0,-1.0,0.0,1e-05]
[1779164383309,46.01,76727.36,0.0,-1.0,0.0,1e-05]
[1779164389351,46.01,76727.85,0.0,-1.0,0.0,1e-05]
[1779164394388,46.01,76728.44,0.0,-1.0,0.0,1e-05]
[1779164399421,46.01,76730.11,0.0,-1.0,0.0,1e-05]
[1779164401436,46.01,76724.93,0.0,-1.0,0.0,1e-05]
[1779164406473,46.01,76727.53,0.0,-1.0,0.0,1e-05]
[1779164411506,46.01,76728.02,0.0,-1.0,0.0,1e-05]
[1779164416542,46.01,76726.58,0.0,-1.0,0.0,1e-05]
[1779164421575,46.01,76726.38,0.0,-1.0,0.0,1e-05]
[1779164426612,46.01,76728.59,0.0,-1.0,0.0,1e-05]
[1779164429633,46.01,76734.09,0.0,-1.0,0.0,2e-05]
[1779164430639,46.01,76746.56,0.0,-1.0,0.0,2e-05]
[1779164431645,46.01,76748.0,0.0,-1.0,0.0,2e-05]
[1779164435798,46.01,76753.23,0.0,-1.0,0.0,2e-05]
[1779164441718,46.01,76750.06,0.0,-1.0,0.0,2e-05]
[1779164446751,46.01,76748.27,0.0,-1.0,0.0,2e-05]
[1779164451786,46.01,76750.66,0.0,-1.0,0.0,2e-05]
[1779164454807,46.01,76758.28,0.0,-1.0,0.0,2e-05]
[1779164459842,46.01,76758.71,0.0,-1.0,0.0,2e-05]
[1779164464877,46.01,76757.83,0.0,-1.0,0.0,2e-05]
[1779164469913,46.01,76756.85,0.0,-1.0,0.0,2e-05]
[1779164471925,46.01,76750.85,0.0,-1.0,0.0,2e-05]
[1779164473941,46.01,76748.71,0.0,-1.0,0.0,2e-05]
[1779164479982,46.01,76745.55,0.0,-1.0,0.0,2e-05]
[1779164485019,46.01,76738.63,0.0,-1.0,0.0,1e-05]
[1779164487032,46.01,76735.08,0.0,-1.0,0.0,1e-05]
[1779164491063,46.01,76742.38,0.0,-1.0,0.0,1e-05]
[1779164496223,46.01,76739.07,0.0,-1.0,0.0,1e-05]
[1779164503146,46.01,76738.17,0.0,-1.0,0.0,1e-05]
[1779164508179,46.01,76736.32,0.0,-1.0,0.0,1e-05]
[1779164510194,46.01,76731.59,0.0,-1.0,0.0,1e-05]
[1779164515228,46.01,76731.71,0.0,-1.0,0.0,1e-05]
[1779164520263,46.01,76728.71,0.0,-1.0,0.0,1e-05]
[1779164522278,46.01,76717.31,0.0,-1.0,0.0,1e-05]
[1779164524291,46.01,76714.85,0.0,-1.0,0.0,1e-05]
[1779164529326,46.01,76715.93,0.0,-1.0,0.0,1e-05]
[1779164534361,46.01,76714.61,0.0,-1.0,0.0,1e-05]
[1779164539395,46.01,76713.36,0.0,-1.0,0.0,1e-05]
[1779164544431,46.01,76714.11,0.0,-1.0,0.0,1e-05]
[1779164549466,46.01,76715.22,0.0,-1.0,0.0,1e-05]
[1779164551480,46.01,76715.75,0.0,-1.0,0.0,1e-05]
[1779164556677,46.01,76716.83,0.0,-1.0,0.0,1e-05]
[1779164563564,46.01,76717.27,0.0,-1.0,0.0,1e-05]
[1779164568609,46.01,76718.2,0.0,-1.0,0.0,1e-05]
[1779164569612,46.01,76712.13,0.0,-1.0,0.0,1e-05]
[1779164570617,46.01,76697.4,0.0,-1.0,0.0,1e-05]
[1779164571624,46.01,76691.8,0.0,-1.0,0.0,1e-05]
[1779164572631,46.01,76691.74,0.0,-1.0,0.0,1e-05]
[1779164576817,46.01,76685.17,0.0,-1.0,0.0,1e-05]
[1779164580688,46.01,76679.42,0.0,-1.0,0.0,1e-05]
[1779164581695,46.01,76679.36,0.0,-1.0,0.0,1e-05]
[1779164586888,46.01,76671.68,0.0,-1.0,0.0,1e-05]
[1779164587738,46.01,76671.68,0.0,-1.0,0.0,1e-05]
[1779164588745,46.01,76678.18,0.0,-1.0,0.0,1e-05]
[1779164589752,46.01,76680.27,0.0,-1.0,0.0,1e-05]
[1779164593780,46.01,76675.01,0.0,-1.0,0.0,1e-05]
[1779164598815,46.01,76675.16,0.0,-1.0,0.0,1e-05]
[1779164603850,46.01,76673.65,0.0,-1.0,0.0,1e-05]
[1779164608886,46.01,76674.01,0.0,-1.0,0.0,1e-05]
[1779164611906,46.01,76675.07,0.0,-1.0,0.0,1e-05]
[1779164617097,46.01,76667.58,0.0,-1.0,0.0,1e-05]
[1779164618954,46.01,76665.72,0.0,-1.0,0.0,1e-05]
[1779164623990,46.01,76663.67,0.0,-1.0,0.0,1e-05]
[1779164628017,46.01,76657.08,0.0,-1.0,0.0,1e-05]
[1779164630036,46.01,76651.76,0.0,-1.0,0.0,1e-05]
[1779164632046,46.01,76641.47,0.0,-1.0,0.0,1e-05]
[1779164633053,46.01,76642.29,0.0,-1.0,0.0,1e-05]
[1779164638088,46.01,76647.68,0.0,-1.0,0.0,1e-05]
[1779164643124,46.01,76645.62,0.0,-1.0,0.0,1e-05]
[1779164648160,46.01,76652.76,0.0,-1.0,0.0,1e-05]
[1779164650174,46.01,76656.38,0.0,-1.0,0.0,1e-05]
[1779164653196,46.01,76650.77,0.0,-1.0,0.0,1e-05]
[1779164655209,46.01,76649.11,0.0,-1.0,0.0,1e-05]
[1779164660244,46.01,76652.07,0.0,-1.0,0.0,1e-05]
[1779164663264,46.01,76657.62,0.0,-1.0,0.0,1e-05]
[1779164668299,46.01,76658.63,0.0,-1.0,0.0,1e-05]
[1779164671321,46.01,76659.57,0.0,-1.0,0.0,1e-05]
[1779164676361,46.01,76660.98,0.0,-1.0,0.0,1e-05]
[1779164681395,46.01,76661.57,0.0,-1.0,0.0,1e-05]
[1779164686429,46.01,76661.69,0.0,-1.0,0.0,1e-05]
[1779164691464,46.01,76660.94,0.0,-1.0,0.0,1e-05]
[1779164696500,46.01,76658.59,0.0,-1.0,0.0,1e-05]
[1779164699520,46.01,76665.81,0.0,-1.0,0.0,1e-05]
[1779164701534,46.01,76670.09,0.0,-1.0,0.0,1e-05]
[1779164707741,46.01,76659.99,0.0,-1.0,0.0,1e-05]
[1779164709590,46.01,76658.7,0.0,-1.0,0.0,1e-05]
[1779164713621,46.01,76669.0,0.0,-1.0,0.0,1e-05]
[1779164714625,46.01,76669.53,0.0,-1.0,0.0,1e-05]
[1779164719660,46.01,76666.0,0.0,-1.0,0.0,1e-05]
[1779164726710,46.01,76662.32,0.0,-1.0,0.0,1e-05]
[1779164732752,46.01,76662.57,0.0,-1.0,0.0,1e-05]
[1779164737952,46.01,76658.57,0.0,-1.0,0.0,1e-05]
[1779164743833,46.01,76662.05,0.0,-1.0,0.0,1e-05]
[1779164748865,46.01,76664.28,0.0,-1.0,0.0,1e-05]
[1779164753902,46.01,76663.06,0.0,-1.0,0.0,1e-05]
[1779164758936,46.01,76663.21,0.0,-1.0,0.0,1e-05]
[1779164763970,46.01,76661.92,0.0,-1.0,0.0,1e-05]
[1779164769005,46.01,76662.2,0.0,-1.0,0.0,1e-05]
[1779164774040,46.01,76663.66,0.0,-1.0,0.0,1e-05]
[1779164779075,46.01,76661.47,0.0,-1.0,0.0,1e-05]
[1779164784110,46.01,76659.68,0.0,-1.0,0.0,1e-05]
[1779164789145,46.01,76659.79,0.0,-1.0,0.0,1e-05]
[1779164791158,46.01,76652.28,0.0,-1.0,0.0,1e-05]
[1779164793173,46.01,76648.95,0.0,-1.0,0.0,1e-05]
[1779164798208,46.01,76649.05,0.0,-1.0,0.0,1e-05]
[1779164803243,46.01,76648.45,0.0,-1.0,0.0,1e-05]
[1779164808277,46.01,76648.37,0.0,-1.0,0.0,1e-05]
[1779164813313,46.01,76646.99,0.0,-1.0,0.0,1e-05]
[1779164815327,46.01,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,46.01,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,46.01,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,46.01,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,46.01,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,46.01,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,46.01,76645.13,0.0,-1.0,0.0,1e-05]
[1779164845536,46.01,76646.6,0.0,-1.0,0.0,1e-05]
[1779164850572,46.01,76647.56,0.0,-1.0,0.0,1e-05]
[1779164855609,46.01,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,46.01,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,46.01,76653.41,0.0,-1.0,0.0,1e-05]
[1779164870725,46.01,76656.31,0.0,-1.0,0.0,1e-05]
[1779164875919,46.01,76654.66,0.0,-1.0,0.0,1e-05]
[1779164881804,46.01,76656.17,0.0,-1.0,0.0,1e-05]
[1779164886837,46.01,76652.8,0.0,-1.0,0.0,1e-05]
[1779164891872,46.01,76653.25,0.0,-1.0,0.0,1e-05]
[1779164896907,46.01,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,46.01,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,46.01,76652.26,0.0,-1.0,0.0,0.0]
[1779164911007,46.01,76653.19,0.0,-1.0,0.0,0.0]
[1779164916200,46.01,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,46.01,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,46.01,76662.61,0.0,-1.0,0.0,1e-05]
[1779164926271,46.01,76668.4,0.0,-1.0,0.0,1e-05]
[1779164928130,46.01,76668.35,0.0,-1.0,0.0,1e-05]
[1779164933166,46.01,76669.17,0.0,-1.0,0.0,1e-05]
[1779164938201,46.01,76671.9,0.0,-1.0,0.0,1e-05]
[1779164943236,46.01,76663.92,0.0,-1.0,0.0,1e-05]
[1779164944243,46.01,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,46.01,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,46.01,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,46.01,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,46.01,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,46.01,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,46.01,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,46.01,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,46.01,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,46.01,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,46.01,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,46.01,76674.41,0.0,-1.0,0.0,1e-05]
[1779165000635,46.01,76674.66,0.0,-1.0,0.0,1e-05]
[1779165005670,46.01,76680.99,0.0,-1.0,0.0,1e-05]
[1779165010705,46.01,76680.23,0.0,-1.0,0.0,1e-05]
[1779165015740,46.01,76675.55,0.0,-1.0,0.0,1e-05]
[1779165020775,46.01,76678.04,0.0,-1.0,0.0,1e-05]
[1779165025811,46.01,76680.4,0.0,-1.0,0.0,1e-05]
[1779165026982,46.01,76693.36,0.0,-1.0,0.0,1e-05]
[1779165027824,46.01,76693.36,0.0,-1.0,0.0,1e-05]
[1779165031852,46.01,76693.69,0.0,-1.0,0.0,1e-05]
[1779165037051,46.01,76690.25,0.0,-1.0,0.0,1e-05]
[1779165042929,46.01,76693.12,0.0,-1.0,0.0,1e-05]
[1779165045956,46.01,76697.87,0.0,-1.0,0.0,1e-05]
[1779165048991,46.01,76705.85,0.0,-1.0,0.0,1e-05]
[1779165049980,46.01,76707.2,0.0,-1.0,0.0,1e-05]
[1779165055016,46.01,76708.01,0.0,-1.0,0.0,1e-05]
[1779165060051,46.01,76711.14,0.0,-1.0,0.0,1e-05]
[1779165065085,46.01,76711.62,0.0,-1.0,0.0,1e-05]
[1779165070120,46.01,76710.8,0.0,-1.0,0.0,1e-05]
[1779165075318,46.01,76709.11,0.0,-1.0,0.0,1e-05]
[1779165081197,46.01,76705.14,0.0,-1.0,0.0,1e-05]
[1779165086232,46.01,76707.03,0.0,-1.0,0.0,1e-05]
[1779165091267,46.01,76708.15,0.0,-1.0,0.0,1e-05]
[1779165096302,46.01,76709.29,0.0,-1.0,0.0,1e-05]
[1779165101339,46.01,76710.74,0.0,-1.0,0.0,1e-05]
[1779165106372,46.01,76711.92,0.0,-1.0,0.0,1e-05]
[1779165111407,46.01,76711.63,0.0,-1.0,0.0,1e-05]
[1779165116441,46.01,76711.69,0.0,-1.0,0.0,1e-05]
[1779165120470,46.01,76718.59,0.0,-1.0,0.0,1e-05]
[1779165124498,46.01,76723.13,0.0,-1.0,0.0,1e-05]
[1779165129533,46.01,76720.94,0.0,-1.0,0.0,1e-05]
[1779165132555,46.01,76726.71,0.0,-1.0,0.0,1e-05]
[1779165137589,46.01,76727.92,0.0,-1.0,0.0,1e-05]
[1779165146652,46.01,76727.73,0.0,-1.0,0.0,1e-05]
[1779165151687,46.01,76727.35,0.0,-1.0,0.0,1e-05]
[1779165158736,46.01,76728.1,0.0,-1.0,0.0,1e-05]
[1779165163772,46.01,76728.63,0.0,-1.0,0.0,1e-05]
[1779165168806,46.01,76728.51,0.0,-1.0,0.0,1e-05]
[1779165173841,46.01,76723.77,0.0,-1.0,0.0,1e-05]
[1779165178876,46.01,76718.98,0.0,-1.0,0.0,1e-05]
[1779165180890,46.01,76716.85,0.0,-1.0,0.0,1e-05]
[1779165183911,46.01,76711.53,0.0,-1.0,0.0,1e-05]
[1779165184917,46.01,76708.32,0.0,-1.0,0.0,1e-05]
[1779165189953,46.01,76709.91,0.0,-1.0,0.0,1e-05]
[1779165192976,46.01,76719.69,0.0,-1.0,0.0,1e-05]
[1779165193981,46.01,76722.46,0.0,-1.0,0.0,1e-05]
[1779165199016,46.01,76726.03,0.0,-1.0,0.0,1e-05]
[1779165203044,46.01,76732.49,0.0,-1.0,0.0,1e-05]
[1779165204051,46.01,76735.25,0.0,-1.0,0.0,1e-05]
[1779165209089,46.01,76735.33,0.0,-1.0,0.0,1e-05]
[1779165211109,46.01,76739.51,0.0,-1.0,0.0,1e-05]
[1779165213117,46.01,76743.05,0.0,-1.0,0.0,1e-05]
[1779165218152,46.01,76746.73,0.0,-1.0,0.0,1e-05]
[1779165223187,46.01,76750.19,0.0,-1.0,0.0,1e-05]
[1779165229229,46.01,76752.52,0.0,-1.0,0.0,1e-05]
[1779165234265,46.01,76753.17,0.0,-1.0,0.0,1e-05]
[1779165236452,46.01,76742.51,0.0,-1.0,0.0,1e-05]
[1779165238323,46.01,76742.1,0.0,-1.0,0.0,1e-05]
[1779165243359,46.01,76746.64,0.0,-1.0,0.0,1e-05]
[1779165246523,46.01,76753.83,0.0,-1.0,0.0,1e-05]
[1779165252422,46.01,76757.55,0.0,-1.0,0.0,1e-05]
[1779165257455,46.01,76757.24,0.0,-1.0,0.0,1e-05]
[1779165262492,46.01,76756.19,0.0,-1.0,0.0,1e-05]
[1779165268534,46.01,76757.03,0.0,-1.0,0.0,1e-05]
[1779165273568,46.01,76756.36,0.0,-1.0,0.0,1e-05]
[1779165278603,46.01,76755.83,0.0,-1.0,0.0,1e-05]
[1779165283638,46.01,76757.07,0.0,-1.0,0.0,1e-05]
[1779165285652,46.01,76751.75,0.0,-1.0,0.0,1e-05]
[1779165290686,46.01,76751.61,0.0,-1.0,0.0,1e-05]
[1779165295722,46.01,76752.41,0.0,-1.0,0.0,1e-05]
[1779165300757,46.01,76750.33,0.0,-1.0,0.0,1e-05]
[1779165305792,46.01,76752.45,0.0,-1.0,0.0,1e-05]
[1779165310828,46.01,76756.79,0.0,-1.0,0.0,1e-05]
[1779165315862,46.01,76754.21,0.0,-1.0,0.0,1e-05]
[1779165320898,46.01,76755.53,0.0,-1.0,0.0,1e-05]
[1779165324926,46.01,76765.6,0.0,-1.0,0.0,1e-05]
[1779165325932,46.01,76768.0,0.0,-1.0,0.0,1e-05]
[1779165329960,46.01,76778.27,0.0,-1.0,0.0,1e-05]
[1779165330967,46.01,76780.67,0.0,-1.0,0.0,1e-05]
[1779165333988,46.01,76781.09,0.0,-1.0,0.0,1e-05]
[1779165339026,46.01,76780.69,0.0,-1.0,0.0,1e-05]
[1779165344058,46.01,76781.18,0.0,-1.0,0.0,1e-05]
[1779165349093,46.01,76779.92,0.0,-1.0,0.0,1e-05]
[1779165352115,46.01,76788.11,0.0,-1.0,0.0,1e-05]
[1779165353121,46.01,76792.69,0.0,-1.0,0.0,1e-05]
[1779165355137,46.01,76796.55,0.0,-1.0,0.0,1e-05]
[1779165360170,46.01,76797.64,0.0,-1.0,0.0,1e-05]
[1779165364198,46.01,76806.53,0.0,-1.0,0.0,1e-05]
[1779165365206,46.01,76807.32,0.0,-1.0,0.0,1e-05]
[1779165373261,46.01,76808.05,0.0,-1.0,0.0,1e-05]
[1779165378296,46.01,76807.87,0.0,-1.0,0.0,1e-05]
[1779165382324,46.01,76813.75,0.0,-1.0,0.0,1e-05]
[1779165387514,46.01,76814.06,0.0,-1.0,0.0,1e-05]
[1779165391387,46.01,76817.41,0.0,-1.0,0.0,1e-05]
[1779165397584,46.01,76821.24,0.0,-1.0,0.0,1e-05]
[1779165403471,46.01,76815.3,0.0,-1.0,0.0,1e-05]
[1779165408505,46.01,76813.96,0.0,-1.0,0.0,1e-05]
[1779165413541,46.01,76812.21,0.0,-1.0,0.0,1e-05]
[1779165418576,46.01,76811.98,0.0,-1.0,0.0,1e-05]
[1779165423613,46.01,76812.17,0.0,-1.0,0.0,1e-05]
[1779165430663,46.01,76813.03,0.0,-1.0,0.0,1e-05]
[1779165435698,46.01,76811.85,0.0,-1.0,0.0,1e-05]
[1779165443755,46.01,76811.24,0.0,-1.0,0.0,1e-05]
[1779165445768,46.01,76802.43,0.0,-1.0,0.0,1e-05]
[1779165447937,46.01,76797.33,0.0,-1.0,0.0,1e-05]
[1779165450803,46.01,76792.25,0.0,-1.0,0.0,1e-05]
[1779165451810,46.01,76793.74,0.0,-1.0,0.0,1e-05]
[1779165456845,46.01,76794.45,0.0,-1.0,0.0,1e-05]
[1779165461882,46.01,76794.38,0.0,-1.0,0.0,1e-05]
[1779165466915,46.01,76794.54,0.0,-1.0,0.0,1e-05]
[1779165471950,46.01,76794.12,0.0,-1.0,0.0,1e-05]
[1779165476985,46.01,76796.32,0.0,-1.0,0.0,1e-05]
[1779165482020,46.01,76791.56,0.0,-1.0,0.0,1e-05]
[1779165483028,46.01,76786.42,0.0,-1.0,0.0,1e-05]
[1779165484034,46.01,76784.7,0.0,-1.0,0.0,1e-05]
[1779165489068,46.01,76783.57,0.0,-1.0,0.0,1e-05]
[1779165492090,46.01,76789.13,0.0,-1.0,0.0,1e-05]
[1779165497125,46.01,76790.22,0.0,-1.0,0.0,1e-05]
[1779165502160,46.01,76789.81,0.0,-1.0,0.0,1e-05]
[1779165507197,46.01,76789.46,0.0,-1.0,0.0,1e-05]
[1779165511224,46.01,76791.14,0.0,-1.0,0.0,1e-05]
[1779165516260,46.01,76788.04,0.0,-1.0,0.0,1e-05]
[1779165520287,46.01,76783.12,0.0,-1.0,0.0,1e-05]
[1779165525477,46.01,76779.0,0.0,-1.0,0.0,1e-05]
[1779165531365,46.01,76773.62,0.0,-1.0,0.0,1e-05]
[1779165535547,46.01,76767.66,0.0,-1.0,0.0,1e-05]
[1779165540428,46.01,76761.44,0.0,-1.0,0.0,1e-05]
[1779165545617,46.01,76757.82,0.0,-1.0,0.0,1e-05]
[1779165551506,46.01,76757.13,0.0,-1.0,0.0,1e-05]
[1779165552513,46.01,76762.42,0.0,-1.0,0.0,1e-05]
[1779165554526,46.01,76765.92,0.0,-1.0,0.0,1e-05]
[1779165559561,46.01,76769.4,0.0,-1.0,0.0,1e-05]
[1779165560569,46.01,76775.94,0.0,-1.0,0.0,1e-05]
[1779165561575,46.01,76777.17,0.0,-1.0,0.0,1e-05]
[1779165565757,46.01,76783.28,0.0,-1.0,0.0,1e-05]
[1779165569631,46.01,76788.62,0.0,-1.0,0.0,1e-05]
[1779165571644,46.01,76789.58,0.0,-1.0,0.0,1e-05]
[1779165576685,46.01,76789.01,0.0,-1.0,0.0,1e-05]
[1779165582722,46.01,76791.5,0.0,-1.0,0.0,1e-05]
[1779165587760,46.01,76791.41,0.0,-1.0,0.0,1e-05]
[1779165592795,46.01,76791.24,0.0,-1.0,0.0,1e-05]
[1779165595973,46.01,76782.07,0.0,-1.0,0.0,1e-05]
[1779165597827,46.01,76781.07,0.0,-1.0,0.0,1e-05]
[1779165602862,46.01,76781.61,0.0,-1.0,0.0,1e-05]
[1779165608914,46.01,76783.01,0.0,-1.0,0.0,1e-05]
[1779165610928,46.01,76788.82,0.0,-1.0,0.0,1e-05]
[1779165611938,46.01,76794.4,0.0,-1.0,0.0,1e-05]
[1779165612940,46.01,76795.14,0.0,-1.0,0.0,1e-05]
[1779165617973,46.01,76795.39,0.0,-1.0,0.0,1e-05]
[1779165619987,46.01,76800.62,0.0,-1.0,0.0,1e-05]
[1779165620995,46.01,76803.27,0.0,-1.0,0.0,1e-05]
[1779165624020,46.01,76819.04,0.0,-1.0,0.0,1e-05]
[1779165625028,46.01,76826.45,0.0,-1.0,0.0,1e-05]
[1779165626034,46.01,76827.55,0.0,-1.0,0.0,1e-05]
[1779165631069,46.01,76829.39,0.0,-1.0,0.0,1e-05]
[1779165636104,46.01,76831.57,0.0,-1.0,0.0,1e-05]
[1779165641139,46.01,76831.78,0.0,-1.0,0.0,1e-05]
[1779165646325,46.01,76832.1,0.0,-1.0,0.0,1e-05]
[1779165652216,46.01,76831.37,0.0,-1.0,0.0,1e-05]
[1779165657251,46.01,76833.17,0.0,-1.0,0.0,1e-05]
[1779165662286,46.01,76834.27,0.0,-1.0,0.0,1e-05]
[1779165667320,46.01,76836.22,0.0,-1.0,0.0,1e-05]
[1779165672356,46.01,76836.57,0.0,-1.0,0.0,1e-05]
[1779165676536,46.01,76844.94,0.0,-1.0,0.0,1e-05]
[1779165678409,46.01,76844.76,0.0,-1.0,0.0,1e-05]
[1779165683444,46.01,76846.63,0.0,-1.0,0.0,1e-05]
[1779165688479,46.01,76849.01,0.0,-1.0,0.0,1e-05]
[1779165691500,46.01,76849.04,0.0,-1.0,0.0,1e-05]
[1779165695528,46.01,76842.75,0.0,-1.0,0.0,1e-05]
[1779165697543,46.01,76838.14,0.0,-1.0,0.0,1e-05]
[1779165703584,46.01,76834.29,0.0,-1.0,0.0,1e-05]
[1779165709627,46.01,76834.57,0.0,-1.0,0.0,1e-05]
[1779165714661,46.01,76833.78,0.0,-1.0,0.0,1e-05]
[1779165719696,46.01,76833.25,0.0,-1.0,0.0,1e-05]
[1779165724731,46.01,76832.32,0.0,-1.0,0.0,1e-05]
[1779165729767,46.01,76832.11,0.0,-1.0,0.0,1e-05]
[1779165736956,46.01,76829.09,0.0,-1.0,0.0,1e-05]
[1779165742854,46.01,76829.09,0.0,-1.0,0.0,1e-05]
[1779165747891,46.01,76828.07,0.0,-1.0,0.0,1e-05]
[1779165752927,46.01,76824.91,0.0,-1.0,0.0,1e-05]
[1779165757963,46.01,76825.84,0.0,-1.0,0.0,1e-05]
[1779165762998,46.01,76826.84,0.0,-1.0,0.0,1e-05]
[1779165768034,46.01,76826.82,0.0,-1.0,0.0,1e-05]
[1779165773070,46.01,76827.03,0.0,-1.0,0.0,1e-05]
[1779165778105,46.01,76825.59,0.0,-1.0,0.0,1e-05]
[1779165783140,46.01,76825.61,0.0,-1.0,0.0,1e-05]
[1779165786161,46.01,76830.81,0.0,-1.0,0.0,1e-05]
[1779165791196,46.01,76830.76,0.0,-1.0,0.0,1e-05]
[1779165796232,46.01,76830.83,0.0,-1.0,0.0,1e-05]
[1779165803281,46.01,76830.84,0.0,-1.0,0.0,1e-05]
[1779165805294,46.01,76825.72,0.0,-1.0,0.0,1e-05]
[1779165812343,46.01,76824.81,0.0,-1.0,0.0,1e-05]
[1779165817538,46.01,76825.21,0.0,-1.0,0.0,1e-05]
[1779165823422,46.01,76826.44,0.0,-1.0,0.0,1e-05]
[1779165828455,46.01,76825.95,0.0,-1.0,0.0,1e-05]
[1779165833490,46.01,76826.65,0.0,-1.0,0.0,1e-05]
[1779165838526,46.01,76826.54,0.0,-1.0,0.0,1e-05]
[1779165843562,46.01,76826.37,0.0,-1.0,0.0,1e-05]
[1779165848597,46.01,76826.19,0.0,-1.0,0.0,1e-05]
[1779165853632,46.01,76825.67,0.0,-1.0,0.0,1e-05]
[1779165860682,46.01,76826.15,0.0,-1.0,0.0,1e-05]
[1779165867890,46.01,76828.1,0.0,-1.0,0.0,1e-05]
[1779165874779,46.01,76824.88,0.0,-1.0,0.0,1e-05]
[1779165879813,46.01,76824.97,0.0,-1.0,0.0,1e-05]
[1779165884850,46.01,76825.08,0.0,-1.0,0.0,1e-05]
[1779165889886,46.01,76825.17,0.0,-1.0,0.0,1e-05]
[1779165894921,46.01,76823.74,0.0,-1.0,0.0,1e-05]
[1779165899957,46.01,76822.43,0.0,-1.0,0.0,1e-05]
[1779165904991,46.01,76823.15,0.0,-1.0,0.0,1e-05]
[1779165908170,46.01,76828.57,0.0,-1.0,0.0,1e-05]
[1779165913049,46.01,76840.25,0.0,-1.0,0.0,1e-05]
[1779165918085,46.01,76840.12,0.0,-1.0,0.0,1e-05]
[1779165923119,46.01,76841.63,0.0,-1.0,0.0,1e-05]
[1779165925290,46.01,76846.87,0.0,-1.0,0.0,1e-05]
[1779165928154,46.01,76852.06,0.0,-1.0,0.0,1e-05]
[1779165931175,46.01,76852.27,0.0,-1.0,0.0,1e-05]
[1779165934196,46.01,76847.15,0.0,-1.0,0.0,1e-05]
[1779165939231,46.01,76846.62,0.0,-1.0,0.0,1e-05]
[1779165944266,46.01,76846.53,0.0,-1.0,0.0,1e-05]
[1779165949301,46.01,76847.09,0.0,-1.0,0.0,1e-05]
[1779165955500,46.01,76849.16,0.0,-1.0,0.0,1e-05]
[1779165961384,46.01,76848.32,0.0,-1.0,0.0,1e-05]
[1779165966420,46.01,76853.21,0.0,-1.0,0.0,1e-05]
[1779165968434,46.01,76858.36,0.0,-1.0,0.0,1e-05]
[1779165973469,46.01,76861.91,0.0,-1.0,0.0,1e-05]
[1779165978504,46.01,76863.05,0.0,-1.0,0.0,1e-05]
[1779165984550,46.01,76863.2,0.0,-1.0,0.0,1e-05]
[1779165989586,46.01,76857.74,0.0,-1.0,0.0,1e-05]
[1779165991599,46.01,76851.32,0.0,-1.0,0.0,1e-05]
[1779165993613,46.01,76844.7,0.0,-1.0,0.0,1e-05]
[1779165994620,46.01,76837.85,0.0,-1.0,0.0,1e-05]
[1779165995782,46.01,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,46.01,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,46.01,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,46.01,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,46.01,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,46.01,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,46.01,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,46.01,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,46.01,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,46.01,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,46.01,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,46.01,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,46.01,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,46.01,76823.27,0.0,-1.0,0.0,0.0]
[1779166051015,46.01,76823.73,0.0,-1.0,0.0,0.0]
[1779166055044,46.01,76817.12,0.0,-1.0,0.0,0.0]
[1779166056204,46.01,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,46.01,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,46.01,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,46.01,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,46.01,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,46.01,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,46.01,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,46.01,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,46.01,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,46.01,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,46.01,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,46.01,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,46.01,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,46.01,76821.02,0.0,-1.0,0.0,0.0]
[1779166111449,46.01,76821.36,0.0,-1.0,0.0,0.0]
[1779166116623,46.01,76820.53,0.0,-1.0,0.0,0.0]
[1779166122527,46.01,76820.21,0.0,-1.0,0.0,0.0]
[1779166126554,46.01,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,46.01,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,46.01,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,46.01,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,46.01,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,46.01,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,46.01,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,46.01,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,46.01,76840.16,0.0,-1.0,0.0,0.0]
[1779166168851,46.01,76837.82,0.0,-1.0,0.0,0.0]
[1779166173886,46.01,76836.86,0.0,-1.0,0.0,0.0]
[1779166178921,46.01,76836.62,0.0,-1.0,0.0,0.0]
[1779166183958,46.01,76837.02,0.0,-1.0,0.0,0.0]
[1779166188993,46.01,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,46.01,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,46.01,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,46.01,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,46.01,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,46.01,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,46.01,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,46.01,76832.83,0.0,-1.0,0.0,0.0]
[1779166226255,46.01,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,46.01,76824.37,0.0,-1.0,0.0,0.0]
[1779166231291,46.01,76824.11,0.0,-1.0,0.0,0.0]
[1779166233306,46.01,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,46.01,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,46.01,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,46.01,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,46.01,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,46.01,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,46.01,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,46.01,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,46.01,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,46.01,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,46.01,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,46.01,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,46.01,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,46.01,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,46.01,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,46.01,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,46.01,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,46.01,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,46.01,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,46.01,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,46.01,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,46.01,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,46.01,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,46.01,76863.12,0.0,-1.0,0.0,0.0]
[1779166325953,46.01,76865.58,0.0,-1.0,0.0,0.0]
[1779166328103,46.01,76871.0,0.0,-1.0,0.0,0.0]
[1779166334006,46.01,76872.09,0.0,-1.0,0.0,0.0]
[1779166339043,46.01,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,46.01,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,46.01,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,46.01,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,46.01,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,46.01,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,46.01,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,46.01,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,46.01,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,46.01,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,46.01,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,46.01,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,46.01,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,46.01,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,46.01,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,46.01,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,46.01,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,46.01,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,46.01,76858.1,0.0,-1.0,0.0,0.0]
[1779166411550,46.01,76858.78,0.0,-1.0,0.0,0.0]
[1779166416585,46.01,76859.57,0.0,-1.0,0.0,0.0]
[1779166421620,46.01,76860.61,0.0,-1.0,0.0,0.0]
[1779166427662,46.01,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,46.01,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,46.01,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,46.01,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,46.01,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,46.01,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,46.01,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,46.01,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,46.01,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,46.01,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,46.01,76863.69,0.0,-1.0,0.0,0.0]
[1779166472978,46.01,76864.38,0.0,-1.0,0.0,0.0]
[1779166478012,46.01,76867.22,0.0,-1.0,0.0,0.0]
[1779166483047,46.01,76869.71,0.0,-1.0,0.0,0.0]
[1779166488082,46.01,76868.92,0.0,-1.0,0.0,0.0]
[1779166493118,46.01,76867.75,0.0,-1.0,0.0,0.0]
[1779166498152,46.01,76863.47,0.0,-1.0,0.0,0.0]
[1779166503187,46.01,76863.88,0.0,-1.0,0.0,0.0]
[1779166508230,46.01,76864.11,0.0,-1.0,0.0,0.0]
[1779166513257,46.01,76865.4,0.0,-1.0,0.0,0.0]
[1779166518292,46.01,76867.3,0.0,-1.0,0.0,0.0]
[1779166523329,46.01,76867.02,0.0,-1.0,0.0,0.0]
[1779166528362,46.01,76866.91,0.0,-1.0,0.0,0.0]
[1779166533397,46.01,76866.52,0.0,-1.0,0.0,0.0]
[1779166539441,46.01,76865.53,0.0,-1.0,0.0,0.0]
[1779166541468,46.01,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,46.01,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,46.01,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,46.01,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,46.01,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,46.01,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,46.01,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,46.01,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,46.01,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,46.01,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,46.01,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,46.01,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,46.01,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,46.01,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,46.01,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,46.01,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,46.01,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,46.01,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,46.01,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,46.01,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,46.01,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,46.01,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,46.01,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,46.01,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,46.01,76864.89,0.0,-1.0,0.0,0.0]
[1779166651235,46.01,76865.12,0.0,-1.0,0.0,0.0]
[1779166656269,46.01,76862.19,0.0,-1.0,0.0,0.0]
[1779166661304,46.01,76858.44,0.0,-1.0,0.0,0.0]
[1779166667347,46.01,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,46.01,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,46.01,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,46.01,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,46.01,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,46.01,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,46.01,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,46.01,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,46.01,76851.87,0.0,-1.0,0.0,0.0]
[1779166711655,46.01,76851.64,0.0,-1.0,0.0,0.0]
[1779166716690,46.01,76855.43,0.0,-1.0,0.0,0.0]
[1779166721726,46.01,76854.16,0.0,-1.0,0.0,0.0]
[1779166726759,46.01,76853.83,0.0,-1.0,0.0,0.0]
[1779166731794,46.01,76853.54,0.0,-1.0,0.0,0.0]
[1779166736830,46.01,76852.93,0.0,-1.0,0.0,0.0]
[1779166741865,46.01,76851.27,0.0,-1.0,0.0,0.0]
[1779166746900,46.01,76851.6,0.0,-1.0,0.0,0.0]
[1779166751935,46.01,76850.28,0.0,-1.0,0.0,0.0]
[1779166756970,46.01,76850.76,0.0,-1.0,0.0,0.0]
[1779166761123,46.01,76855.64,0.0,-1.0,0.0,0.0]
[1779166771193,46.01,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,46.01,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,46.01,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,46.01,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,46.01,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,46.01,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,46.01,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,46.01,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,46.01,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,46.01,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,46.01,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,46.01,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,46.01,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,46.01,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,46.01,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,46.01,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,46.01,76866.78,0.0,-1.0,0.0,0.0]
[1779166843575,46.01,76863.71,0.0,-1.0,0.0,0.0]
[1779166846595,46.01,76860.92,0.0,-1.0,0.0,0.0]
[1779166851758,46.01,76860.72,0.0,-1.0,0.0,0.0]
[1779166857672,46.01,76858.45,0.0,-1.0,0.0,0.0]
[1779166862707,46.01,76860.94,0.0,-1.0,0.0,0.0]
[1779166866736,46.01,76863.26,0.0,-1.0,0.0,0.0]
[1779166870763,46.01,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,46.01,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,46.01,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,46.01,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,46.01,76857.12,0.0,-1.0,0.0,0.0]
[1779166892041,46.01,76857.68,0.0,-1.0,0.0,0.0]
[1779166897953,46.01,76859.15,0.0,-1.0,0.0,0.0]
[1779166902988,46.01,76856.57,0.0,-1.0,0.0,0.0]
[1779166908024,46.01,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,46.01,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,46.01,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,46.01,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,46.01,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,46.01,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,46.01,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,46.01,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,46.01,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,46.01,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,46.01,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,46.01,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,46.01,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,46.01,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,46.01,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,46.01,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,46.01,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,46.01,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,46.01,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,46.01,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,46.01,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,46.01,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,46.01,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,46.01,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,46.01,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,46.01,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,46.01,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,46.01,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,46.01,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,46.01,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,46.01,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,46.01,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,46.01,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,46.01,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,46.01,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,46.01,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,46.01,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,46.01,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,46.01,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,46.01,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,46.01,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,46.01,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,46.01,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,46.01,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,46.01,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,46.01,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,46.01,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,46.01,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,46.01,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,46.01,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,46.01,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,46.01,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,46.01,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,46.01,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,46.01,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,46.01,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,46.01,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,46.01,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,46.01,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,46.01,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,46.01,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,46.01,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,46.01,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,46.01,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,46.01,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,46.01,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,46.01,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,46.01,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,46.01,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,46.01,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,46.01,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,46.01,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,46.01,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,46.01,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,46.01,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,46.01,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,46.01,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,46.01,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,46.01,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,46.01,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,46.01,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,46.01,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,46.01,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,46.01,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,46.01,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,46.01,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,46.01,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,46.01,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,46.01,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,46.01,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,46.01,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,46.01,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,46.01,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,46.01,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,46.01,76821.55,0.0,-1.0,0.0,0.0]
[1779167311860,46.01,76822.16,0.0,-1.0,0.0,0.0]
[1779167316896,46.01,76823.97,0.0,-1.0,0.0,0.0]
[1779167321930,46.01,76825.07,0.0,-1.0,0.0,0.0]
[1779167327091,46.01,76829.88,0.0,-1.0,0.0,0.0]
[1779167330996,46.01,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,46.01,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,46.01,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,46.01,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,46.01,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,46.01,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,46.01,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,46.01,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,46.01,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,46.01,76852.23,0.0,-1.0,0.0,0.0]
[1779167371278,46.01,76851.98,0.0,-1.0,0.0,0.0]
[1779167376314,46.01,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,46.01,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,46.01,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,46.01,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,46.01,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,46.01,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,46.01,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,46.01,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,46.01,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,46.01,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,46.01,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,46.01,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,46.01,76862.67,0.0,-1.0,0.0,0.0]
[1779167425661,46.01,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,46.01,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,46.01,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,46.01,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,46.01,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,46.01,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,46.01,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,46.01,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,46.01,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,46.01,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,46.01,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,46.01,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,46.01,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,46.01,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,46.01,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,46.01,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,46.01,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,46.01,76838.05,0.0,-1.0,0.0,0.0]
[1779167491118,46.01,76839.43,0.0,-1.0,0.0,0.0]
[1779167496274,46.01,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,46.01,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,46.01,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,46.01,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,46.01,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,46.01,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,46.01,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,46.01,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,46.01,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,46.01,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,46.01,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,46.01,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,46.01,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,46.01,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,46.01,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,46.01,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,46.01,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,46.01,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,46.01,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,46.01,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,46.01,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,46.01,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,46.01,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,46.01,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,46.01,76845.04,0.0,-1.0,0.0,0.0]
[1779167611958,46.01,76846.76,0.0,-1.0,0.0,0.0]
[1779167616106,46.01,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,46.01,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,46.01,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,46.01,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,46.01,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,46.01,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,46.01,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,46.01,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,46.01,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,46.01,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,46.01,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,46.01,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,46.01,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,46.01,76793.82,0.0,-1.0,0.0,0.0]
[1779167660336,46.01,76787.62,0.0,-1.0,0.0,0.0]
[1779167661312,46.01,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,46.01,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,46.01,76782.95,0.0,-1.0,0.0,0.0]
[1779167672387,46.01,76782.96,0.0,-1.0,0.0,0.0]
[1779167677423,46.01,76785.5,0.0,-1.0,0.0,0.0]
[1779167682457,46.01,76787.84,0.0,-1.0,0.0,0.0]
[1779167687491,46.01,76789.43,0.0,-1.0,0.0,0.0]
[1779167692526,46.01,76788.6,0.0,-1.0,0.0,0.0]
[1779167697561,46.01,76786.73,0.0,-1.0,0.0,0.0]
[1779167701589,46.01,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,46.01,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,46.01,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,46.01,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,46.01,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,46.01,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,46.01,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,46.01,76783.04,0.0,-1.0,0.0,0.0]
[1779167731807,46.01,76783.65,0.0,-1.0,0.0,0.0]
[1779167736952,46.01,76783.18,0.0,-1.0,0.0,0.0]
[1779167741877,46.01,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,46.01,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,46.01,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,46.01,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,46.01,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,46.01,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,46.01,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,46.01,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,46.01,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,46.01,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,46.01,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,46.01,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,46.01,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,46.01,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,46.01,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,46.01,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,46.01,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,46.01,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,46.01,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,46.01,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,46.01,76750.91,0.0,-1.0,0.0,0.0]
[1779167821433,46.01,76745.04,0.0,-1.0,0.0,0.0]
[1779167823445,46.01,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,46.01,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,46.01,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,46.01,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,46.01,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,46.01,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,46.01,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,46.01,76724.32,0.0,-1.0,0.0,0.0]
[1779167852658,46.01,76724.03,0.0,-1.0,0.0,0.0]
[1779167857801,46.01,76725.34,0.0,-1.0,0.0,0.0]
[1779167863735,46.01,76721.99,0.0,-1.0,0.0,0.0]
[1779167868769,46.01,76721.08,0.0,-1.0,0.0,0.0]
[1779167872797,46.01,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,46.01,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,46.01,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,46.01,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,46.01,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,46.01,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,46.01,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,46.01,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,46.01,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,46.01,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,46.01,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,46.01,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,46.01,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,46.01,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,46.01,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,46.01,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,46.01,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,46.01,76712.74,0.0,-1.0,0.0,0.0]
[1779167951353,46.01,76707.08,0.0,-1.0,0.0,0.0]
[1779167955489,46.01,76671.89,0.0,-1.0,0.0,0.0]
[1779167956387,46.01,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,46.01,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,46.01,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,46.01,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,46.01,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,46.01,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,46.01,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,46.01,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,46.01,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,46.01,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,46.01,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,46.01,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,46.01,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,46.01,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,46.01,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,46.01,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,46.01,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,46.01,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,46.01,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,46.01,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,46.01,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,46.01,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,46.01,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,46.01,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,46.01,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,46.01,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,46.01,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,46.01,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,46.01,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,46.01,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,46.01,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,46.01,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,46.01,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,46.01,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,46.01,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,46.01,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,46.01,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,46.01,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,46.01,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,46.01,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,46.01,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,46.01,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,46.01,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,46.01,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,46.01,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,46.01,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,46.01,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,46.01,76656.66,0.0,-1.0,0.0,0.0]
[1779168151748,46.01,76657.7,0.0,-1.0,0.0,0.0]
[1779168156784,46.01,76654.39,0.0,-1.0,0.0,0.0]
[1779168158798,46.01,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,46.01,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,46.01,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,46.01,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,46.01,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,46.01,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,46.01,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,46.01,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,46.01,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,46.01,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,46.01,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,46.01,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,46.01,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,46.01,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,46.01,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,46.01,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,46.01,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,46.01,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,46.01,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,46.01,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,46.01,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,46.01,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,46.01,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,46.01,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,46.01,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,46.01,76566.99,0.0,-1.0,0.0,0.0]
[1779168260524,46.01,76570.5,0.0,-1.0,0.0,0.0]
[1779168264552,46.01,76574.65,0.0,-1.0,0.0,0.0]
[1779168266678,46.01,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,46.01,76589.28,0.0,-1.0,0.0,0.0]
[1779168271601,46.01,76591.28,0.0,-1.0,0.0,0.0]
[1779168274622,46.01,76591.99,0.0,-1.0,0.0,0.0]
[1779168279664,46.01,76588.9,0.0,-1.0,0.0,0.0]
[1779168284699,46.01,76588.29,0.0,-1.0,0.0,0.0]
[1779168289735,46.01,76590.0,0.0,-1.0,0.0,0.0]
[1779168290741,46.01,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,46.01,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,46.01,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,46.01,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,46.01,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,46.01,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,46.01,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,46.01,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,46.01,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,46.01,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,46.01,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,46.01,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,46.01,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,46.01,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,46.01,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,46.01,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,46.01,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,46.01,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,46.01,76651.76,0.0,-1.0,0.0,0.0]
[1779168357310,46.01,76643.74,0.0,-1.0,0.0,0.0]
[1779168363271,46.01,76642.37,0.0,-1.0,0.0,0.0]
[1779168367380,46.01,76631.82,0.0,-1.0,0.0,0.0]
[1779168369312,46.01,76634.4,0.0,-1.0,0.0,0.0]
[1779168371333,46.01,76638.88,0.0,-1.0,0.0,0.0]
[1779168376369,46.01,76641.2,0.0,-1.0,0.0,0.0]
[1779168377451,46.01,76649.83,0.0,-1.0,0.0,0.0]
[1779168378382,46.01,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,46.01,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,46.01,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,46.01,76644.18,0.0,-1.0,0.0,0.0]
[1779168391474,46.01,76645.15,0.0,-1.0,0.0,0.0]
[1779168396509,46.01,76642.74,0.0,-1.0,0.0,0.0]
[1779168399604,46.01,76637.7,0.0,-1.0,0.0,0.0]
[1779168403559,46.01,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,46.01,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,46.01,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,46.01,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,46.01,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,46.01,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,46.01,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,46.01,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,46.01,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,46.01,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,46.01,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,46.01,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,46.01,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,46.01,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,46.01,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,46.01,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,46.01,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,46.01,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,46.01,76686.98,0.0,-1.0,0.0,0.0]
[1779168481113,46.01,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,46.01,76699.75,0.0,-1.0,0.0,0.0]
[1779168483128,46.01,76708.75,0.0,-1.0,0.0,0.0]
[1779168484135,46.01,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,46.01,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,46.01,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,46.01,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,46.01,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,46.01,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,46.01,76726.51,0.0,-1.0,0.0,0.0]
[1779168506351,46.01,76732.01,0.0,-1.0,0.0,0.0]
[1779168511328,46.01,76733.28,0.0,-1.0,0.0,0.0]
[1779168513339,46.01,76738.46,0.0,-1.0,0.0,0.0]
[1779168518373,46.01,76741.44,0.0,-1.0,0.0,0.0]
[1779168523411,46.01,76737.27,0.0,-1.0,0.0,0.0]
[1779168526491,46.01,76743.0,0.0,-1.0,0.0,0.0]
[1779168532471,46.01,76741.03,0.0,-1.0,0.0,0.0]
[1779168534486,46.01,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,46.01,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,46.01,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,46.01,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,46.01,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,46.01,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,46.01,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,46.01,76743.87,0.0,-1.0,0.0,0.0]
[1779168571748,46.01,76743.78,0.0,-1.0,0.0,0.0]
[1779168576843,46.01,76743.02,0.0,-1.0,0.0,0.0]
[1779168582825,46.01,76743.23,0.0,-1.0,0.0,0.0]
[1779168584839,46.01,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,46.01,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,46.01,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,46.01,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,46.01,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,46.01,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,46.01,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,46.01,76727.05,0.0,-1.0,0.0,0.0]
[1779168619086,46.01,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,46.01,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,46.01,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,46.01,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,46.01,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,46.01,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,46.01,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,46.01,76705.44,0.0,-1.0,0.0,0.0]
[1779168646335,46.01,76718.22,0.0,-1.0,0.0,0.0]
[1779168647285,46.01,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,46.01,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,46.01,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,46.01,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,46.01,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,46.01,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,46.01,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,46.01,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,46.01,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,46.01,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,46.01,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,46.01,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,46.01,76750.42,0.0,-1.0,0.0,0.0]
[1779168691595,46.01,76751.57,0.0,-1.0,0.0,0.0]
[1779168696684,46.01,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,46.01,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,46.01,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,46.01,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,46.01,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,46.01,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,46.01,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,46.01,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,46.01,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,46.01,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,46.01,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,46.01,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,46.01,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,46.01,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,46.01,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,46.01,76753.24,0.0,-1.0,0.0,0.0]
[1779168757109,46.01,76759.12,0.0,-1.0,0.0,0.0]
[1779168758085,46.01,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,46.01,76759.91,0.0,-1.0,0.0,0.0]
[1779168767181,46.01,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,46.01,76744.21,0.0,-1.0,0.0,0.0]
[1779168774199,46.01,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,46.01,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,46.01,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,46.01,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,46.01,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,46.01,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,46.01,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,46.01,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,46.01,76757.62,0.0,-1.0,0.0,0.0]
[1779168813472,46.01,76757.47,0.0,-1.0,0.0,0.0]
[1779168818506,46.01,76757.75,0.0,-1.0,0.0,0.0]
[1779168823541,46.01,76759.55,0.0,-1.0,0.0,0.0]
[1779168828577,46.01,76758.35,0.0,-1.0,0.0,0.0]
[1779168833612,46.01,76758.46,0.0,-1.0,0.0,0.0]
[1779168837672,46.01,76752.9,0.0,-1.0,0.0,0.0]
[1779168842677,46.01,76751.33,0.0,-1.0,0.0,0.0]
[1779168847742,46.01,76757.3,0.0,-1.0,0.0,0.0]
[1779168850731,46.01,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,46.01,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,46.01,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,46.01,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,46.01,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,46.01,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,46.01,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,46.01,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,46.01,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,46.01,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,46.01,76755.39,0.0,-1.0,0.0,0.0]
[1779168888027,46.01,76759.07,0.0,-1.0,0.0,0.0]
[1779168893031,46.01,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,46.01,76749.0,0.0,-1.0,0.0,0.0]
[1779168898098,46.01,76749.72,0.0,-1.0,0.0,0.0]
[1779168903102,46.01,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,46.01,76740.21,0.0,-1.0,0.0,0.0]
[1779168908168,46.01,76728.32,0.0,-1.0,0.0,0.0]
[1779168910151,46.01,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,46.01,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,46.01,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,46.01,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,46.01,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,46.01,76727.97,0.0,-1.0,0.0,0.0]
[1779168938377,46.01,76731.77,0.0,-1.0,0.0,0.0]
[1779168941368,46.01,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,46.01,76739.82,0.0,-1.0,0.0,0.0]
[1779168948449,46.01,76745.41,0.0,-1.0,0.0,0.0]
[1779168949424,46.01,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,46.01,76751.25,0.0,-1.0,0.0,0.0]
[1779168958518,46.01,76753.13,0.0,-1.0,0.0,0.0]
[1779168963522,46.01,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,46.01,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,46.01,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,46.01,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,46.01,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,46.01,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,46.01,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,46.01,76756.08,0.0,-1.0,0.0,0.0]
[1779168991786,46.01,76755.65,0.0,-1.0,0.0,0.0]
[1779168998837,46.01,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,46.01,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,46.01,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,46.01,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,46.01,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,46.01,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,46.01,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,46.01,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,46.01,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,46.01,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,46.01,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,46.01,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,46.01,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,46.01,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,46.01,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,46.01,76795.7,0.0,-1.0,0.0,0.0]
[1779169052214,46.01,76796.13,0.0,-1.0,0.0,0.0]
[1779169057256,46.01,76798.0,0.0,-1.0,0.0,0.0]
[1779169058256,46.01,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,46.01,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,46.01,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,46.01,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,46.01,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,46.01,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,46.01,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,46.01,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,46.01,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,46.01,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,46.01,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,46.01,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,46.01,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,46.01,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,46.01,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,46.01,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,46.01,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,46.01,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,46.01,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,46.01,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,46.01,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,46.01,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,46.01,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,46.01,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,46.01,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,46.01,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,46.01,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,46.01,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,46.01,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,46.01,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,46.01,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,46.01,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,46.01,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,46.01,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,46.01,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,46.01,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,46.01,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,46.01,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,46.01,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,46.01,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,46.01,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,46.01,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,46.01,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,46.01,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,46.01,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,46.01,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,46.01,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,46.01,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,46.01,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,46.01,76834.89,0.0,-1.0,0.0,0.0]
[1779169231465,46.01,76836.24,0.0,-1.0,0.0,0.0]
[1779169236500,46.01,76836.45,0.0,-1.0,0.0,0.0]
[1779169241535,46.01,76835.78,0.0,-1.0,0.0,0.0]
[1779169246574,46.01,76837.67,0.0,-1.0,0.0,0.0]
[1779169251605,46.01,76836.74,0.0,-1.0,0.0,0.0]
[1779169256640,46.01,76838.65,0.0,-1.0,0.0,0.0]
[1779169258654,46.01,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,46.01,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,46.01,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,46.01,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,46.01,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,46.01,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,46.01,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,46.01,76854.01,0.0,-1.0,0.0,0.0]
[1779169291903,46.01,76854.01,0.0,-1.0,0.0,0.0]
[1779169296941,46.01,76851.97,0.0,-1.0,0.0,0.0]
[1779169297947,46.01,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,46.01,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,46.01,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,46.01,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,46.01,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,46.01,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,46.01,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,46.01,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,46.01,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,46.01,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,46.01,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,46.01,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,46.01,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,46.01,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,46.01,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,46.01,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,46.01,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,46.01,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,46.01,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,46.01,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,46.01,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,46.01,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,46.01,76900.7,0.0,-1.0,0.0,0.0]
[1779169379537,46.01,76896.18,0.0,-1.0,0.0,0.0]
[1779169384571,46.01,76898.93,0.0,-1.0,0.0,0.0]
[1779169389608,46.01,76894.21,0.0,-1.0,0.0,0.0]
[1779169390614,46.01,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,46.01,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,46.01,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,46.01,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,46.01,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,46.01,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,46.01,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,46.01,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,46.01,76882.67,0.0,-1.0,0.0,0.0]
[1779169417822,46.01,76885.87,0.0,-1.0,0.0,0.0]
[1779169422839,46.01,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,46.01,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,46.01,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,46.01,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,46.01,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,46.01,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,46.01,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,46.01,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,46.01,76867.35,0.0,-1.0,0.0,0.0]
[1779169458106,46.01,76860.1,0.0,-1.0,0.0,0.0]
[1779169460100,46.01,76858.3,0.0,-1.0,0.0,0.0]
[1779169465135,46.01,76855.32,0.0,-1.0,0.0,0.0]
[1779169470170,46.01,76855.46,0.0,-1.0,0.0,0.0]
[1779169471177,46.01,76855.66,0.0,-1.0,0.0,0.0]
[1779169474199,46.01,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,46.01,76842.22,0.0,-1.0,0.0,0.0]
[1779169478246,46.01,76836.52,0.0,-1.0,0.0,0.0]
[1779169482256,46.01,76831.24,0.0,-1.0,0.0,0.0]
[1779169488316,46.01,76827.93,0.0,-1.0,0.0,0.0]
[1779169493335,46.01,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,46.01,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,46.01,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,46.01,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,46.01,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,46.01,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,46.01,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,46.01,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,46.01,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,46.01,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,46.01,76831.47,0.0,-1.0,0.0,0.0]
[1779169536655,46.01,76825.76,0.0,-1.0,0.0,0.0]
[1779169541692,46.01,76824.13,0.0,-1.0,0.0,0.0]
[1779169548743,46.01,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,46.01,76820.92,0.0,-1.0,0.0,0.0]
[1779169558818,46.01,76815.73,0.0,-1.0,0.0,0.0]
[1779169561830,46.01,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,46.01,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,46.01,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,46.01,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,46.01,76815.35,0.0,-1.0,0.0,0.0]
[1779169580967,46.01,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,46.01,76806.03,0.0,-1.0,0.0,0.0]
[1779169586012,46.01,76800.72,0.0,-1.0,0.0,0.0]
[1779169588017,46.01,76801.29,0.0,-1.0,0.0,0.0]
[1779169591038,46.01,76801.59,0.0,-1.0,0.0,0.0]
[1779169596082,46.01,76794.17,0.0,-1.0,0.0,0.0]
[1779169599095,46.01,76792.63,0.0,-1.0,0.0,0.0]
[1779169604130,46.01,76791.1,0.0,-1.0,0.0,0.0]
[1779169610173,46.01,76786.51,0.0,-1.0,0.0,0.0]
[1779169613193,46.01,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,46.01,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,46.01,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,46.01,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,46.01,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,46.01,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,46.01,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,46.01,76784.23,0.0,-1.0,0.0,0.0]
[1779169651459,46.01,76784.47,0.0,-1.0,0.0,0.0]
[1779169656513,46.01,76786.86,0.0,-1.0,0.0,0.0]
[1779169661530,46.01,76788.45,0.0,-1.0,0.0,0.0]
[1779169666583,46.01,76789.55,0.0,-1.0,0.0,0.0]
[1779169671600,46.01,76790.48,0.0,-1.0,0.0,0.0]
[1779169672607,46.01,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,46.01,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,46.01,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,46.01,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,46.01,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,46.01,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,46.01,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,46.01,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,46.01,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,46.01,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,46.01,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,46.01,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,46.01,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,46.01,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,46.01,76846.83,0.0,-1.0,0.0,0.0]
[1779169722961,46.01,76851.81,0.0,-1.0,0.0,0.0]
[1779169724976,46.01,76854.1,0.0,-1.0,0.0,0.0]
[1779169731018,46.01,76856.3,0.0,-1.0,0.0,0.0]
[1779169736052,46.01,76858.02,0.0,-1.0,0.0,0.0]
[1779169741087,46.01,76861.61,0.0,-1.0,0.0,0.0]
[1779169746134,46.01,76864.24,0.0,-1.0,0.0,0.0]
[1779169750157,46.01,76858.36,0.0,-1.0,0.0,0.0]
[1779169755219,46.01,76854.6,0.0,-1.0,0.0,0.0]
[1779169758213,46.01,76855.1,0.0,-1.0,0.0,0.0]
[1779169760227,46.01,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,46.01,76862.28,0.0,-1.0,0.0,0.0]
[1779169765296,46.01,76882.8,0.0,-1.0,0.0,0.0]
[1779169766268,46.01,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,46.01,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,46.01,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,46.01,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,46.01,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,46.01,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,46.01,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,46.01,76886.78,0.0,-1.0,0.0,0.0]
[1779169795511,46.01,76878.51,0.0,-1.0,0.0,0.0]
[1779169796479,46.01,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,46.01,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,46.01,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,46.01,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,46.01,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,46.01,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,46.01,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,46.01,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,46.01,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,46.01,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,46.01,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,46.01,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,46.01,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,46.01,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,46.01,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,46.01,76872.66,0.0,-1.0,0.0,0.0]
[1779169873027,46.01,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,46.01,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,46.01,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,46.01,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,46.01,76866.15,0.0,-1.0,0.0,0.0]
[1779169891155,46.01,76866.3,0.0,-1.0,0.0,0.0]
[1779169896221,46.01,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,46.01,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,46.01,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,46.01,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,46.01,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,46.01,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,46.01,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,46.01,76872.09,0.0,-1.0,0.0,0.0]
[1779169916367,46.01,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,46.01,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,46.01,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,46.01,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,46.01,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,46.01,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,46.01,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,46.01,76869.43,0.0,-1.0,0.0,0.0]
[1779169951575,46.01,76869.88,0.0,-1.0,0.0,0.0]
[1779169954596,46.01,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,46.01,76861.43,0.0,-1.0,0.0,0.0]
[1779169964667,46.01,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,46.01,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,46.01,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,46.01,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,46.01,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,46.01,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,46.01,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,46.01,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,46.01,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,46.01,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,46.01,76858.71,0.0,-1.0,0.0,0.0]
[1779170011998,46.01,76858.03,0.0,-1.0,0.0,0.0]
[1779170017081,46.01,76857.41,0.0,-1.0,0.0,0.0]
[1779170023075,46.01,76856.75,0.0,-1.0,0.0,0.0]
[1779170030123,46.01,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,46.01,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,46.01,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,46.01,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,46.01,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,46.01,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,46.01,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,46.01,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,46.01,76843.27,0.0,-1.0,0.0,0.0]
[1779170067437,46.01,76848.34,0.0,-1.0,0.0,0.0]
[1779170069397,46.01,76847.7,0.0,-1.0,0.0,0.0]
[1779170071412,46.01,76848.01,0.0,-1.0,0.0,0.0]
[1779170076447,46.01,76848.45,0.0,-1.0,0.0,0.0]
[1779170081482,46.01,76852.91,0.0,-1.0,0.0,0.0]
[1779170086517,46.01,76848.76,0.0,-1.0,0.0,0.0]
[1779170088531,46.01,76846.35,0.0,-1.0,0.0,0.0]
[1779170093566,46.01,76846.86,0.0,-1.0,0.0,0.0]
[1779170098601,46.01,76847.08,0.0,-1.0,0.0,0.0]
[1779170100615,46.01,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,46.01,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,46.01,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,46.01,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,46.01,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,46.01,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,46.01,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,46.01,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,46.01,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,46.01,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,46.01,76833.59,0.0,-1.0,0.0,0.0]
[1779170148010,46.01,76836.46,0.0,-1.0,0.0,0.0]
[1779170153986,46.01,76838.69,0.0,-1.0,0.0,0.0]
[1779170159022,46.01,76841.85,0.0,-1.0,0.0,0.0]
[1779170165065,46.01,76837.97,0.0,-1.0,0.0,0.0]
[1779170174126,46.01,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,46.01,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,46.01,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,46.01,76838.83,0.0,-1.0,0.0,0.0]
[1779170192255,46.01,76839.26,0.0,-1.0,0.0,0.0]
[1779170197289,46.01,76840.63,0.0,-1.0,0.0,0.0]
[1779170202324,46.01,76843.33,0.0,-1.0,0.0,0.0]
[1779170208366,46.01,76843.41,0.0,-1.0,0.0,0.0]
[1779170210382,46.01,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,46.01,76834.02,0.0,-1.0,0.0,0.0]
[1779170215483,46.01,76843.22,0.0,-1.0,0.0,0.0]
[1779170221457,46.01,76841.78,0.0,-1.0,0.0,0.0]
[1779170224478,46.01,76836.78,0.0,-1.0,0.0,0.0]
[1779170229513,46.01,76840.64,0.0,-1.0,0.0,0.0]
[1779170233541,46.01,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,46.01,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,46.01,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,46.01,76831.87,0.0,-1.0,0.0,0.0]
[1779170249656,46.01,76833.18,0.0,-1.0,0.0,0.0]
[1779170252678,46.01,76833.08,0.0,-1.0,0.0,0.0]
[1779170257712,46.01,76835.56,0.0,-1.0,0.0,0.0]
[1779170262751,46.01,76835.87,0.0,-1.0,0.0,0.0]
[1779170267782,46.01,76838.4,0.0,-1.0,0.0,0.0]
[1779170272818,46.01,76839.18,0.0,-1.0,0.0,0.0]
[1779170277853,46.01,76840.51,0.0,-1.0,0.0,0.0]
[1779170282888,46.01,76840.53,0.0,-1.0,0.0,0.0]
[1779170287923,46.01,76843.29,0.0,-1.0,0.0,0.0]
[1779170292958,46.01,76843.92,0.0,-1.0,0.0,0.0]
[1779170296043,46.01,76852.0,0.0,-1.0,0.0,0.0]
[1779170300013,46.01,76851.19,0.0,-1.0,0.0,0.0]
[1779170305041,46.01,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,46.01,76848.87,0.0,-1.0,0.0,0.0]
[1779170311084,46.01,76847.77,0.0,-1.0,0.0,0.0]
[1779170316184,46.01,76849.27,0.0,-1.0,0.0,0.0]
[1779170322162,46.01,76846.06,0.0,-1.0,0.0,0.0]
[1779170327198,46.01,76844.17,0.0,-1.0,0.0,0.0]
[1779170332233,46.01,76842.05,0.0,-1.0,0.0,0.0]
[1779170337267,46.01,76844.85,0.0,-1.0,0.0,0.0]
[1779170342302,46.01,76845.7,0.0,-1.0,0.0,0.0]
[1779170347337,46.01,76845.98,0.0,-1.0,0.0,0.0]
[1779170352371,46.01,76846.73,0.0,-1.0,0.0,0.0]
[1779170358414,46.01,76843.08,0.0,-1.0,0.0,0.0]
[1779170363449,46.01,76842.77,0.0,-1.0,0.0,0.0]
[1779170368483,46.01,76842.46,0.0,-1.0,0.0,0.0]
[1779170371504,46.01,76842.87,0.0,-1.0,0.0,0.0]
[1779170374525,46.01,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,46.01,76828.96,0.0,-1.0,0.0,0.0]
[1779170376604,46.01,76828.25,0.0,-1.0,0.0,0.0]
[1779170382586,46.01,76828.06,0.0,-1.0,0.0,0.0]
[1779170387621,46.01,76829.89,0.0,-1.0,0.0,0.0]
[1779170392656,46.01,76832.1,0.0,-1.0,0.0,0.0]
[1779170397691,46.01,76830.8,0.0,-1.0,0.0,0.0]
[1779170402727,46.01,76831.11,0.0,-1.0,0.0,0.0]
[1779170406754,46.01,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,46.01,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,46.01,76830.81,0.0,-1.0,0.0,0.0]
[1779170419932,46.01,76834.35,0.0,-1.0,0.0,0.0]
[1779170424882,46.01,76841.57,0.0,-1.0,0.0,0.0]
[1779170426897,46.01,76833.2,0.0,-1.0,0.0,0.0]
[1779170428910,46.01,76832.33,0.0,-1.0,0.0,0.0]
[1779170431931,46.01,76833.14,0.0,-1.0,0.0,0.0]
[1779170434954,46.01,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,46.01,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,46.01,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,46.01,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,46.01,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,46.01,76832.79,0.0,-1.0,0.0,0.0]
[1779170450143,46.01,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,46.01,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,46.01,76817.31,0.0,-1.0,0.0,0.0]
[1779170460214,46.01,76824.26,0.0,-1.0,0.0,0.0]
[1779170462149,46.01,76823.48,0.0,-1.0,0.0,0.0]
[1779170467179,46.01,76826.23,0.0,-1.0,0.0,0.0]
[1779170472214,46.01,76823.46,0.0,-1.0,0.0,0.0]
[1779170477249,46.01,76823.88,0.0,-1.0,0.0,0.0]
[1779170481277,46.01,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,46.01,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,46.01,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,46.01,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,46.01,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,46.01,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,46.01,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,46.01,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,46.01,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,46.01,76830.53,0.0,-1.0,0.0,0.0]
[1779170525670,46.01,76836.7,0.0,-1.0,0.0,0.0]
[1779170531632,46.01,76838.72,0.0,-1.0,0.0,0.0]
[1779170536668,46.01,76837.78,0.0,-1.0,0.0,0.0]
[1779170541702,46.01,76836.72,0.0,-1.0,0.0,0.0]
[1779170546737,46.01,76835.94,0.0,-1.0,0.0,0.0]
[1779170551771,46.01,76835.37,0.0,-1.0,0.0,0.0]
[1779170554793,46.01,76850.66,0.0,-1.0,0.0,0.0]
[1779170555882,46.01,76857.07,0.0,-1.0,0.0,0.0]
[1779170557814,46.01,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,46.01,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,46.01,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,46.01,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,46.01,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,46.01,76873.94,0.0,-1.0,0.0,0.0]
[1779170576021,46.01,76881.99,0.0,-1.0,0.0,0.0]
[1779170576948,46.01,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,46.01,76887.84,0.0,-1.0,0.0,0.0]
[1779170581983,46.01,76886.42,0.0,-1.0,0.0,0.0]
[1779170587019,46.01,76886.46,0.0,-1.0,0.0,0.0]
[1779170591046,46.01,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,46.01,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,46.01,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,46.01,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,46.01,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,46.01,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,46.01,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,46.01,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,46.01,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,46.01,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,46.01,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,46.01,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,46.01,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,46.01,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,46.01,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,46.01,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,46.01,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,46.01,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,46.01,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,46.01,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,46.01,76875.67,0.0,-1.0,0.0,0.0]
[1779170671615,46.01,76877.02,0.0,-1.0,0.0,0.0]
[1779170673629,46.01,76886.04,0.0,-1.0,0.0,0.0]
[1779170678664,46.01,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,46.01,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,46.01,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,46.01,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,46.01,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,46.01,76904.53,0.0,-1.0,0.0,0.0]
[1779170706947,46.01,76907.94,0.0,-1.0,0.0,0.0]
[1779170712904,46.01,76899.0,0.0,-1.0,0.0,0.0]
[1779170717941,46.01,76901.36,0.0,-1.0,0.0,0.0]
[1779170719954,46.01,76895.78,0.0,-1.0,0.0,0.0]
[1779170721969,46.01,76891.74,0.0,-1.0,0.0,0.0]
[1779170723983,46.01,76899.07,0.0,-1.0,0.0,0.0]
[1779170727091,46.01,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,46.01,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,46.01,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,46.01,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,46.01,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,46.01,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,46.01,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,46.01,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,46.01,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,46.01,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,46.01,76864.24,0.0,-1.0,0.0,0.0]
[1779170767374,46.01,76860.19,0.0,-1.0,0.0,0.0]
[1779170773330,46.01,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,46.01,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,46.01,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,46.01,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,46.01,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,46.01,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,46.01,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,46.01,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,46.01,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,46.01,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,46.01,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,46.01,76878.11,0.0,-1.0,0.0,0.0]
[1779170829729,46.01,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,46.01,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,46.01,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,46.01,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,46.01,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,46.01,76877.68,0.0,-1.0,0.0,0.0]
[1779170851914,46.01,76878.65,0.0,-1.0,0.0,0.0]
[1779170855990,46.01,76884.43,0.0,-1.0,0.0,0.0]
[1779170861988,46.01,76884.1,0.0,-1.0,0.0,0.0]
[1779170866061,46.01,76878.91,0.0,-1.0,0.0,0.0]
[1779170870054,46.01,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,46.01,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,46.01,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,46.01,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,46.01,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,46.01,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,46.01,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,46.01,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,46.01,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,46.01,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,46.01,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,46.01,76883.36,0.0,-1.0,0.0,0.0]
[1779170916428,46.01,76872.82,0.0,-1.0,0.0,0.0]
[1779170917387,46.01,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,46.01,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,46.01,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,46.01,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,46.01,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,46.01,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,46.01,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,46.01,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,46.01,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,46.01,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,46.01,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,46.01,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,46.01,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,46.01,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,46.01,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,46.01,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,46.01,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,46.01,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,46.01,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,46.01,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,46.01,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,46.01,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,46.01,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,46.01,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,46.01,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,46.01,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,46.01,76900.97,0.0,-1.0,0.0,0.0]
[1779171019102,46.01,76895.31,0.0,-1.0,0.0,0.0]
[1779171022124,46.01,76893.91,0.0,-1.0,0.0,0.0]
[1779171027158,46.01,76895.3,0.0,-1.0,0.0,0.0]
[1779171030179,46.01,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,46.01,76908.58,0.0,-1.0,0.0,0.0]
[1779171036279,46.01,76911.18,0.0,-1.0,0.0,0.0]
[1779171040251,46.01,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,46.01,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,46.01,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,46.01,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,46.01,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,46.01,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,46.01,76879.02,0.0,-1.0,0.0,0.0]
[1779171056420,46.01,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,46.01,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,46.01,76893.79,0.0,-1.0,0.0,0.0]
[1779171066490,46.01,76899.37,0.0,-1.0,0.0,0.0]
[1779171072484,46.01,76901.67,0.0,-1.0,0.0,0.0]
[1779171075510,46.01,76892.31,0.0,-1.0,0.0,0.0]
[1779171076560,46.01,76882.42,0.0,-1.0,0.0,0.0]
[1779171077523,46.01,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,46.01,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,46.01,76882.91,0.0,-1.0,0.0,0.0]
[1779171091619,46.01,76882.28,0.0,-1.0,0.0,0.0]
[1779171096701,46.01,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,46.01,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,46.01,76881.26,0.0,-1.0,0.0,0.0]
[1779171116841,46.01,76860.7,0.0,-1.0,0.0,0.0]
[1779171117801,46.01,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,46.01,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,46.01,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,46.01,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,46.01,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,46.01,76860.76,0.0,-1.0,0.0,0.0]
[1779171147052,46.01,76868.05,0.0,-1.0,0.0,0.0]
[1779171151032,46.01,76867.85,0.0,-1.0,0.0,0.0]
[1779171153046,46.01,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,46.01,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,46.01,76885.22,0.0,-1.0,0.0,0.0]
[1779171167195,46.01,76894.16,0.0,-1.0,0.0,0.0]
[1779171169171,46.01,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,46.01,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,46.01,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,46.01,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,46.01,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,46.01,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,46.01,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,46.01,76911.84,0.0,-1.0,0.0,0.0]
[1779171207476,46.01,76918.06,0.0,-1.0,0.0,0.0]
[1779171211471,46.01,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,46.01,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,46.01,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,46.01,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,46.01,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,46.01,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,46.01,76930.76,0.0,-1.0,0.0,0.0]
[1779171247756,46.01,76934.16,0.0,-1.0,0.0,0.0]
[1779171252758,46.01,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,46.01,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,46.01,76939.61,0.0,-1.0,0.0,0.0]
[1779171267896,46.01,76940.0,0.0,-1.0,0.0,0.0]
[1779171271891,46.01,76939.97,0.0,-1.0,0.0,0.0]
[1779171276927,46.01,76940.31,0.0,-1.0,0.0,0.0]
[1779171281962,46.01,76941.8,0.0,-1.0,0.0,0.0]
[1779171286996,46.01,76943.18,0.0,-1.0,0.0,0.0]
[1779171292031,46.01,76943.92,0.0,-1.0,0.0,0.0]
[1779171294045,46.01,76950.61,0.0,-1.0,0.0,0.0]
[1779171295087,46.01,76929.12,0.0,-1.0,0.0,0.0]
[1779171296061,46.01,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,46.01,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,46.01,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,46.01,76945.88,0.0,-1.0,0.0,0.0]
[1779171305157,46.01,76950.91,0.0,-1.0,0.0,0.0]
[1779171310158,46.01,76949.12,0.0,-1.0,0.0,0.0]
[1779171315226,46.01,76950.12,0.0,-1.0,0.0,0.0]
[1779171320228,46.01,76951.02,0.0,-1.0,0.0,0.0]
[1779171325297,46.01,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,46.01,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,46.01,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,46.01,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,46.01,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,46.01,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,46.01,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,46.01,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,46.01,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,46.01,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,46.01,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,46.01,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,46.01,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,46.01,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,46.01,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,46.01,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,46.01,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,46.01,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,46.01,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,46.01,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,46.01,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,46.01,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,46.01,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,46.01,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,46.01,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,46.01,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,46.01,76922.7,0.0,-1.0,0.0,0.0]
[1779171451146,46.01,76923.94,0.0,-1.0,0.0,0.0]
[1779171456218,46.01,76925.77,0.0,-1.0,0.0,0.0]
[1779171462224,46.01,76922.64,0.0,-1.0,0.0,0.0]
[1779171465244,46.01,76910.98,0.0,-1.0,0.0,0.0]
[1779171466289,46.01,76905.89,0.0,-1.0,0.0,0.0]
[1779171468266,46.01,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,46.01,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,46.01,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,46.01,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,46.01,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,46.01,76878.06,0.0,-1.0,0.0,0.0]
[1779171486430,46.01,76887.01,0.0,-1.0,0.0,0.0]
[1779171492434,46.01,76878.19,0.0,-1.0,0.0,0.0]
[1779171496500,46.01,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,46.01,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,46.01,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,46.01,76871.39,0.0,-1.0,0.0,0.0]
[1779171511568,46.01,76871.59,0.0,-1.0,0.0,0.0]
[1779171516641,46.01,76871.64,0.0,-1.0,0.0,0.0]
[1779171518617,46.01,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,46.01,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,46.01,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,46.01,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,46.01,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,46.01,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,46.01,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,46.01,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,46.01,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,46.01,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,46.01,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,46.01,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,46.01,76899.55,0.0,-1.0,0.0,0.0]
[1779171572996,46.01,76899.0,0.0,-1.0,0.0,0.0]
[1779171575011,46.01,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,46.01,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,46.01,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,46.01,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,46.01,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,46.01,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,46.01,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,46.01,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,46.01,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,46.01,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,46.01,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,46.01,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,46.01,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,46.01,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,46.01,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,46.01,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,46.01,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,46.01,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,46.01,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,46.01,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,46.01,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,46.01,76914.6,0.0,-1.0,0.0,0.0]
[1779171665692,46.01,76920.03,0.0,-1.0,0.0,0.0]
[1779171667666,46.01,76922.5,0.0,-1.0,0.0,0.0]
[1779171671694,46.01,76928.34,0.0,-1.0,0.0,0.0]
[1779171675763,46.01,76933.44,0.0,-1.0,0.0,0.0]
[1779171682771,46.01,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,46.01,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,46.01,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,46.01,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,46.01,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,46.01,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,46.01,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,46.01,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,46.01,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,46.01,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,46.01,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,46.01,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,46.01,76935.61,0.0,-1.0,0.0,0.0]
[1779171736184,46.01,76936.83,0.0,-1.0,0.0,0.0]
[1779171742184,46.01,76938.02,0.0,-1.0,0.0,0.0]
[1779171747219,46.01,76938.32,0.0,-1.0,0.0,0.0]
[1779171750241,46.01,76946.91,0.0,-1.0,0.0,0.0]
[1779171751248,46.01,76947.8,0.0,-1.0,0.0,0.0]
[1779171754269,46.01,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,46.01,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,46.01,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,46.01,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,46.01,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,46.01,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,46.01,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,46.01,76939.62,0.0,-1.0,0.0,0.0]
[1779171796607,46.01,76939.61,0.0,-1.0,0.0,0.0]
[1779171803613,46.01,76939.64,0.0,-1.0,0.0,0.0]
[1779171808648,46.01,76940.83,0.0,-1.0,0.0,0.0]
[1779171812676,46.01,76940.6,0.0,-1.0,0.0,0.0]
[1779171817710,46.01,76941.28,0.0,-1.0,0.0,0.0]
[1779171822747,46.01,76941.26,0.0,-1.0,0.0,0.0]
[1779171827781,46.01,76941.32,0.0,-1.0,0.0,0.0]
[1779171832817,46.01,76940.83,0.0,-1.0,0.0,0.0]
[1779171838858,46.01,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,46.01,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,46.01,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,46.01,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,46.01,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,46.01,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,46.01,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,46.01,76916.93,0.0,-1.0,0.0,0.0]
[1779171871084,46.01,76916.49,0.0,-1.0,0.0,0.0]
[1779171876119,46.01,76913.34,0.0,-1.0,0.0,0.0]
[1779171881154,46.01,76911.59,0.0,-1.0,0.0,0.0]
[1779171886189,46.01,76909.11,0.0,-1.0,0.0,0.0]
[1779171891224,46.01,76910.44,0.0,-1.0,0.0,0.0]
[1779171893238,46.01,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,46.01,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,46.01,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,46.01,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,46.01,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,46.01,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,46.01,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,46.01,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,46.01,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,46.01,76894.64,0.0,-1.0,0.0,0.0]
[1779171931503,46.01,76894.61,0.0,-1.0,0.0,0.0]
[1779171936539,46.01,76895.54,0.0,-1.0,0.0,0.0]
[1779171941574,46.01,76894.09,0.0,-1.0,0.0,0.0]
[1779171946609,46.01,76893.88,0.0,-1.0,0.0,0.0]
[1779171955726,46.01,76898.0,0.0,-1.0,0.0,0.0]
[1779171956679,46.01,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,46.01,76896.41,0.0,-1.0,0.0,0.0]
[1779171966749,46.01,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,46.01,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,46.01,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,46.01,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,46.01,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,46.01,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,46.01,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,46.01,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,46.01,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,46.01,76925.43,0.0,-1.0,0.0,0.0]
[1779172016146,46.01,76930.84,0.0,-1.0,0.0,0.0]
[1779172022139,46.01,76936.5,0.0,-1.0,0.0,0.0]
[1779172023146,46.01,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,46.01,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,46.01,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,46.01,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,46.01,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,46.01,76943.94,0.0,-1.0,0.0,0.0]
[1779172051340,46.01,76943.45,0.0,-1.0,0.0,0.0]
[1779172056428,46.01,76944.59,0.0,-1.0,0.0,0.0]
[1779172062419,46.01,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,46.01,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,46.01,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,46.01,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,46.01,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,46.01,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,46.01,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,46.01,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,46.01,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,46.01,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,46.01,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,46.01,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,46.01,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,46.01,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,46.01,76948.12,0.0,-1.0,0.0,0.0]
[1779172111773,46.01,76948.74,0.0,-1.0,0.0,0.0]
[1779172116857,46.01,76949.93,0.0,-1.0,0.0,0.0]
[1779172122850,46.01,76952.96,0.0,-1.0,0.0,0.0]
[1779172124864,46.01,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,46.01,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,46.01,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,46.01,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,46.01,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,46.01,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,46.01,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,46.01,76956.55,0.0,-1.0,0.0,0.0]
[1779172161122,46.01,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,46.01,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,46.01,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,46.01,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,46.01,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,46.01,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,46.01,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,46.01,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,46.01,76939.55,0.0,-1.0,0.0,0.0]
[1779172203422,46.01,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,46.01,76938.77,0.0,-1.0,0.0,0.0]
[1779172205481,46.01,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,46.01,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,46.01,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,46.01,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,46.01,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,46.01,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,46.01,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,46.01,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,46.01,76976.37,0.0,-1.0,0.0,0.0]
[1779172235694,46.01,76971.15,0.0,-1.0,0.0,0.0]
[1779172241689,46.01,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,46.01,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,46.01,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,46.01,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,46.01,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,46.01,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,46.01,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,46.01,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,46.01,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,46.01,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,46.01,76969.87,0.0,-1.0,0.0,0.0]
[1779172265907,46.01,76975.16,0.0,-1.0,0.0,0.0]
[1779172267871,46.01,76973.1,0.0,-1.0,0.0,0.0]
[1779172269885,46.01,76979.2,0.0,-1.0,0.0,0.0]
[1779172272906,46.01,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,46.01,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,46.01,76978.59,0.0,-1.0,0.0,0.0]
[1779172286048,46.01,76972.43,0.0,-1.0,0.0,0.0]
[1779172288014,46.01,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,46.01,76959.77,0.0,-1.0,0.0,0.0]
[1779172291033,46.01,76965.93,0.0,-1.0,0.0,0.0]
[1779172296118,46.01,76964.41,0.0,-1.0,0.0,0.0]
[1779172301103,46.01,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,46.01,76968.5,0.0,-1.0,0.0,0.0]
[1779172312179,46.01,76969.66,0.0,-1.0,0.0,0.0]
[1779172316258,46.01,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,46.01,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,46.01,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,46.01,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,46.01,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,46.01,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,46.01,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,46.01,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,46.01,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,46.01,76961.46,0.0,-1.0,0.0,0.0]
[1779172351452,46.01,76961.76,0.0,-1.0,0.0,0.0]
[1779172356538,46.01,76961.62,0.0,-1.0,0.0,0.0]
[1779172362530,46.01,76962.75,0.0,-1.0,0.0,0.0]
[1779172366609,46.01,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,46.01,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,46.01,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,46.01,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,46.01,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,46.01,76955.01,0.0,-1.0,0.0,0.0]
[1779172386749,46.01,76955.35,0.0,-1.0,0.0,0.0]
[1779172387704,46.01,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,46.01,76957.87,0.0,-1.0,0.0,0.0]
[1779172396819,46.01,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,46.01,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,46.01,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,46.01,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,46.01,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,46.01,76981.84,0.0,-1.0,0.0,0.0]
[1779172412879,46.01,76981.73,0.0,-1.0,0.0,0.0]
[1779172416960,46.01,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,46.01,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,46.01,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,46.01,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,46.01,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,46.01,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,46.01,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,46.01,76984.46,0.0,-1.0,0.0,0.0]
[1779172447173,46.01,76976.39,0.0,-1.0,0.0,0.0]
[1779172449132,46.01,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,46.01,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,46.01,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,46.01,76955.13,0.0,-1.0,0.0,0.0]
[1779172457243,46.01,76935.31,0.0,-1.0,0.0,0.0]
[1779172458195,46.01,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,46.01,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,46.01,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,46.01,76945.63,0.0,-1.0,0.0,0.0]
[1779172471294,46.01,76946.08,0.0,-1.0,0.0,0.0]
[1779172476325,46.01,76949.05,0.0,-1.0,0.0,0.0]
[1779172481361,46.01,76951.05,0.0,-1.0,0.0,0.0]
[1779172486395,46.01,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,46.01,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,46.01,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,46.01,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,46.01,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,46.01,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,46.01,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,46.01,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,46.01,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,46.01,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,46.01,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,46.01,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,46.01,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,46.01,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,46.01,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,46.01,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,46.01,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,46.01,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,46.01,76923.41,0.0,-1.0,0.0,0.0]
[1779172563936,46.01,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,46.01,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,46.01,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,46.01,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,46.01,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,46.01,76916.59,0.0,-1.0,0.0,0.0]
[1779172591125,46.01,76915.66,0.0,-1.0,0.0,0.0]
[1779172596214,46.01,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,46.01,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,46.01,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,46.01,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,46.01,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,46.01,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,46.01,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,46.01,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,46.01,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,46.01,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,46.01,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,46.01,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,46.01,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,46.01,76876.71,0.0,-1.0,0.0,0.0]
[1779172646568,46.01,76871.33,0.0,-1.0,0.0,0.0]
[1779172648534,46.01,76868.89,0.0,-1.0,0.0,0.0]
[1779172651551,46.01,76868.8,0.0,-1.0,0.0,0.0]
[1779172656639,46.01,76867.41,0.0,-1.0,0.0,0.0]
[1779172662628,46.01,76867.08,0.0,-1.0,0.0,0.0]
[1779172667667,46.01,76865.98,0.0,-1.0,0.0,0.0]
[1779172672700,46.01,76866.44,0.0,-1.0,0.0,0.0]
[1779172677735,46.01,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,46.01,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,46.01,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,46.01,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,46.01,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,46.01,76881.4,0.0,-1.0,0.0,0.0]
[1779172696941,46.01,76887.88,0.0,-1.0,0.0,0.0]
[1779172697876,46.01,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,46.01,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,46.01,76896.29,0.0,-1.0,0.0,0.0]
[1779172711975,46.01,76897.41,0.0,-1.0,0.0,0.0]
[1779172716012,46.01,76905.61,0.0,-1.0,0.0,0.0]
[1779172717081,46.01,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,46.01,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,46.01,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,46.01,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,46.01,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,46.01,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,46.01,76948.5,0.0,-1.0,0.0,0.0]
[1779172727151,46.01,76949.08,0.0,-1.0,0.0,0.0]
[1779172730106,46.01,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,46.01,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,46.01,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,46.01,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,46.01,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,46.01,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,46.01,76962.32,0.0,-1.0,0.0,0.0]
[1779172747293,46.01,76951.29,0.0,-1.0,0.0,0.0]
[1779172748232,46.01,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,46.01,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,46.01,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,46.01,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,46.01,76970.06,0.0,-1.0,0.0,0.0]
[1779172767435,46.01,76970.11,0.0,-1.0,0.0,0.0]
[1779172771394,46.01,76971.59,0.0,-1.0,0.0,0.0]
[1779172776427,46.01,76971.41,0.0,-1.0,0.0,0.0]
[1779172781462,46.01,76973.14,0.0,-1.0,0.0,0.0]
[1779172786497,46.01,76972.47,0.0,-1.0,0.0,0.0]
[1779172790525,46.01,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,46.01,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,46.01,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,46.01,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,46.01,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,46.01,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,46.01,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,46.01,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,46.01,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,46.01,76967.13,0.0,-1.0,0.0,0.0]
[1779172831812,46.01,76967.91,0.0,-1.0,0.0,0.0]
[1779172837854,46.01,76969.57,0.0,-1.0,0.0,0.0]
[1779172842889,46.01,76970.08,0.0,-1.0,0.0,0.0]
[1779172848006,46.01,76971.01,0.0,-1.0,0.0,0.0]
[1779172853967,46.01,76967.92,0.0,-1.0,0.0,0.0]
[1779172859002,46.01,76965.66,0.0,-1.0,0.0,0.0]
[1779172865046,46.01,76967.7,0.0,-1.0,0.0,0.0]
[1779172870081,46.01,76967.75,0.0,-1.0,0.0,0.0]
[1779172875118,46.01,76969.12,0.0,-1.0,0.0,0.0]
[1779172880151,46.01,76969.93,0.0,-1.0,0.0,0.0]
[1779172885188,46.01,76969.06,0.0,-1.0,0.0,0.0]
[1779172890223,46.01,76969.34,0.0,-1.0,0.0,0.0]
[1779172891231,46.01,76969.88,0.0,-1.0,0.0,0.0]
[1779172896266,46.01,76972.18,0.0,-1.0,0.0,0.0]
[1779172901303,46.01,76971.75,0.0,-1.0,0.0,0.0]
[1779172906338,46.01,76971.85,0.0,-1.0,0.0,0.0]
[1779172911374,46.01,76970.7,0.0,-1.0,0.0,0.0]
[1779172918502,46.01,76971.5,0.0,-1.0,0.0,0.0]
[1779172924464,46.01,76972.19,0.0,-1.0,0.0,0.0]
[1779172929499,46.01,76975.63,0.0,-1.0,0.0,0.0]
[1779172934533,46.01,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,46.01,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,46.01,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,46.01,76973.9,0.0,-1.0,0.0,0.0]
[1779172951655,46.01,76973.81,0.0,-1.0,0.0,0.0]
[1779172957697,46.01,76973.97,0.0,-1.0,0.0,0.0]
[1779172962734,46.01,76973.62,0.0,-1.0,0.0,0.0]
[1779172967767,46.01,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,46.01,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,46.01,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,46.01,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,46.01,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,46.01,76975.92,0.0,-1.0,0.0,0.0]
[1779172996050,46.01,76976.52,0.0,-1.0,0.0,0.0]
[1779173002005,46.01,76976.62,0.0,-1.0,0.0,0.0]
[1779173007040,46.01,76976.68,0.0,-1.0,0.0,0.0]
[1779173011068,46.01,76976.23,0.0,-1.0,0.0,0.0]
[1779173016189,46.01,76976.08,0.0,-1.0,0.0,0.0]
[1779173023152,46.01,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,46.01,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,46.01,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,46.01,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,46.01,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,46.01,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,46.01,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,46.01,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,46.01,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,46.01,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,46.01,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,46.01,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,46.01,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,46.01,76984.25,0.0,-1.0,0.0,0.0]
[1779173071489,46.01,76985.58,0.0,-1.0,0.0,0.0]
[1779173074510,46.01,76993.79,0.0,-1.0,0.0,0.0]
[1779173076610,46.01,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,46.01,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,46.01,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,46.01,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,46.01,77017.44,0.0,-1.0,0.0,0.0]
[1779173086682,46.01,77011.44,0.0,-1.0,0.0,0.0]
[1779173088609,46.01,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,46.01,77003.14,0.0,-1.0,0.0,0.0]
[1779173095661,46.01,77002.13,0.0,-1.0,0.0,0.0]
[1779173100695,46.01,77001.72,0.0,-1.0,0.0,0.0]
[1779173105731,46.01,76995.31,0.0,-1.0,0.0,0.0]
[1779173106823,46.01,76987.4,0.0,-1.0,0.0,0.0]
[1779173107748,46.01,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,46.01,76987.62,0.0,-1.0,0.0,0.0]
[1779173116893,46.01,76994.16,0.0,-1.0,0.0,0.0]
[1779173119833,46.01,76998.78,0.0,-1.0,0.0,0.0]
[1779173124868,46.01,76998.33,0.0,-1.0,0.0,0.0]
[1779173128895,46.01,77003.71,0.0,-1.0,0.0,0.0]
[1779173131916,46.01,77003.75,0.0,-1.0,0.0,0.0]
[1779173137032,46.01,77003.55,0.0,-1.0,0.0,0.0]
[1779173142998,46.01,77003.68,0.0,-1.0,0.0,0.0]
[1779173147104,46.01,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,46.01,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,46.01,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,46.01,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,46.01,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,46.01,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,46.01,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,46.01,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,46.01,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,46.01,76999.18,0.0,-1.0,0.0,0.0]
[1779173191333,46.01,76998.92,0.0,-1.0,0.0,0.0]
[1779173194357,46.01,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,46.01,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,46.01,76962.6,0.0,-1.0,0.0,0.0]
[1779173197459,46.01,76956.18,0.0,-1.0,0.0,0.0]
[1779173199394,46.01,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,46.01,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,46.01,76961.43,0.0,-1.0,0.0,0.0]
[1779173207530,46.01,76966.61,0.0,-1.0,0.0,0.0]
[1779173209464,46.01,76967.14,0.0,-1.0,0.0,0.0]
[1779173212486,46.01,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,46.01,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,46.01,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,46.01,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,46.01,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,46.01,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,46.01,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,46.01,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,46.01,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,46.01,76996.03,0.0,-1.0,0.0,0.0]
[1779173257881,46.01,76995.02,0.0,-1.0,0.0,0.0]
[1779173263843,46.01,76996.03,0.0,-1.0,0.0,0.0]
[1779173268878,46.01,76995.87,0.0,-1.0,0.0,0.0]
[1779173273913,46.01,76995.97,0.0,-1.0,0.0,0.0]
[1779173278948,46.01,76996.33,0.0,-1.0,0.0,0.0]
[1779173283983,46.01,76994.59,0.0,-1.0,0.0,0.0]
[1779173289017,46.01,76994.67,0.0,-1.0,0.0,0.0]
[1779173294053,46.01,76991.96,0.0,-1.0,0.0,0.0]
[1779173296067,46.01,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,46.01,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,46.01,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,46.01,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,46.01,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,46.01,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,46.01,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,46.01,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,46.01,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,46.01,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,46.01,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,46.01,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,46.01,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,46.01,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,46.01,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,46.01,76980.51,0.0,-1.0,0.0,0.0]
[1779173365640,46.01,76979.5,0.0,-1.0,0.0,0.0]
[1779173371592,46.01,76978.41,0.0,-1.0,0.0,0.0]
[1779173377635,46.01,76979.49,0.0,-1.0,0.0,0.0]
[1779173382670,46.01,76980.81,0.0,-1.0,0.0,0.0]
[1779173387706,46.01,76981.49,0.0,-1.0,0.0,0.0]
[1779173392740,46.01,76982.33,0.0,-1.0,0.0,0.0]
[1779173397775,46.01,76984.61,0.0,-1.0,0.0,0.0]
[1779173403818,46.01,76988.88,0.0,-1.0,0.0,0.0]
[1779173408853,46.01,76986.05,0.0,-1.0,0.0,0.0]
[1779173413888,46.01,76994.83,0.0,-1.0,0.0,0.0]
[1779173419930,46.01,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,46.01,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,46.01,76993.92,0.0,-1.0,0.0,0.0]
[1779173432015,46.01,76993.64,0.0,-1.0,0.0,0.0]
[1779173438060,46.01,76994.18,0.0,-1.0,0.0,0.0]
[1779173439067,46.01,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,46.01,77000.24,0.0,-1.0,0.0,0.0]
[1779173445108,46.01,77003.85,0.0,-1.0,0.0,0.0]
[1779173450148,46.01,77002.77,0.0,-1.0,0.0,0.0]
[1779173455183,46.01,77005.22,0.0,-1.0,0.0,0.0]
[1779173461226,46.01,77006.65,0.0,-1.0,0.0,0.0]
[1779173466370,46.01,77007.85,0.0,-1.0,0.0,0.0]
[1779173472303,46.01,77010.31,0.0,-1.0,0.0,0.0]
[1779173476440,46.01,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,46.01,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,46.01,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,46.01,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,46.01,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,46.01,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,46.01,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,46.01,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,46.01,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,46.01,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,46.01,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,46.01,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,46.01,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,46.01,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,46.01,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,46.01,77008.13,0.0,-1.0,0.0,0.0]
[1779173551880,46.01,77008.18,0.0,-1.0,0.0,0.0]
[1779173556999,46.01,77008.5,0.0,-1.0,0.0,0.0]
[1779173562955,46.01,77008.31,0.0,-1.0,0.0,0.0]
[1779173568997,46.01,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,46.01,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,46.01,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,46.01,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,46.01,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,46.01,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,46.01,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,46.01,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,46.01,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,46.01,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,46.01,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,46.01,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,46.01,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,46.01,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,46.01,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,46.01,76993.05,0.0,-1.0,0.0,0.0]
[1779173633448,46.01,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,46.01,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,46.01,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,46.01,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,46.01,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,46.01,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,46.01,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,46.01,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,46.01,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,46.01,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,46.01,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,46.01,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,46.01,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,46.01,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,46.01,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,46.01,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,46.01,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,46.01,76993.84,0.0,-1.0,0.0,0.0]
[1779173725177,46.01,76992.76,0.0,-1.0,0.0,0.0]
[1779173731130,46.01,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,46.01,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,46.01,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,46.01,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,46.01,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,46.01,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,46.01,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,46.01,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,46.01,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,46.01,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,46.01,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,46.01,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,46.01,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,46.01,76982.47,0.0,-1.0,0.0,0.0]
[1779173791558,46.01,76984.26,0.0,-1.0,0.0,0.0]
[1779173796593,46.01,76985.64,0.0,-1.0,0.0,0.0]
[1779173801628,46.01,76985.37,0.0,-1.0,0.0,0.0]
[1779173806665,46.01,76985.58,0.0,-1.0,0.0,0.0]
[1779173812705,46.01,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,46.01,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,46.01,76986.45,0.0,-1.0,0.0,0.0]
[1779173825798,46.01,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,46.01,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,46.01,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,46.01,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,46.01,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,46.01,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,46.01,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,46.01,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,46.01,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,46.01,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,46.01,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,46.01,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,46.01,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,46.01,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,46.01,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,46.01,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,46.01,76969.91,0.0,-1.0,0.0,0.0]
[1779173916510,46.01,76968.81,0.0,-1.0,0.0,0.0]
[1779173921469,46.01,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,46.01,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,46.01,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,46.01,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,46.01,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,46.01,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,46.01,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,46.01,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,46.01,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,46.01,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,46.01,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,46.01,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,46.01,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,46.01,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,46.01,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,46.01,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,46.01,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,46.01,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,46.01,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,46.01,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,46.01,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,46.01,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,46.01,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,46.01,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,46.01,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,46.01,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,46.01,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,46.01,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,46.01,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,46.01,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,46.01,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,46.01,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,46.01,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,46.01,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,46.01,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,46.01,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,46.01,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,46.01,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,46.01,76929.22,0.0,-1.0,0.0,0.0]
[1779174073534,46.01,76934.48,0.0,-1.0,0.0,0.0]
[1779174074541,46.01,76936.39,0.0,-1.0,0.0,0.0]
[1779174079668,46.01,76936.74,0.0,-1.0,0.0,0.0]
[1779174085618,46.01,76934.11,0.0,-1.0,0.0,0.0]
[1779174089737,46.01,76928.39,0.0,-1.0,0.0,0.0]
[1779174091661,46.01,76927.63,0.0,-1.0,0.0,0.0]
[1779174096696,46.01,76928.63,0.0,-1.0,0.0,0.0]
[1779174099808,46.01,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,46.01,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,46.01,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,46.01,76940.02,0.0,-1.0,0.0,0.0]
[1779174109877,46.01,76933.18,0.0,-1.0,0.0,0.0]
[1779174110794,46.01,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,46.01,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,46.01,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,46.01,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,46.01,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,46.01,76933.74,0.0,-1.0,0.0,0.0]
[1779174142014,46.01,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,46.01,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,46.01,76930.03,0.0,-1.0,0.0,0.0]
[1779174156201,46.01,76920.13,0.0,-1.0,0.0,0.0]
[1779174157119,46.01,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,46.01,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,46.01,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,46.01,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,46.01,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,46.01,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,46.01,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,46.01,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,46.01,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,46.01,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,46.01,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,46.01,76910.98,0.0,-1.0,0.0,0.0]
[1779174211505,46.01,76910.72,0.0,-1.0,0.0,0.0]
[1779174216623,46.01,76906.39,0.0,-1.0,0.0,0.0]
[1779174220567,46.01,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,46.01,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,46.01,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,46.01,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,46.01,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,46.01,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,46.01,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,46.01,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,46.01,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,46.01,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,46.01,76916.7,0.0,-1.0,0.0,0.0]
[1779174256904,46.01,76906.91,0.0,-1.0,0.0,0.0]
[1779174257828,46.01,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,46.01,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,46.01,76908.25,0.0,-1.0,0.0,0.0]
[1779174271925,46.01,76907.88,0.0,-1.0,0.0,0.0]
[1779174277046,46.01,76907.98,0.0,-1.0,0.0,0.0]
[1779174283005,46.01,76908.64,0.0,-1.0,0.0,0.0]
[1779174288040,46.01,76909.12,0.0,-1.0,0.0,0.0]
[1779174293076,46.01,76908.51,0.0,-1.0,0.0,0.0]
[1779174298109,46.01,76908.51,0.0,-1.0,0.0,0.0]
[1779174303145,46.01,76908.12,0.0,-1.0,0.0,0.0]
[1779174308179,46.01,76905.29,0.0,-1.0,0.0,0.0]
[1779174313215,46.01,76906.9,0.0,-1.0,0.0,0.0]
[1779174317330,46.01,76914.56,0.0,-1.0,0.0,0.0]
[1779174318250,46.01,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,46.01,76914.59,0.0,-1.0,0.0,0.0]
[1779174327400,46.01,76920.43,0.0,-1.0,0.0,0.0]
[1779174329331,46.01,76921.15,0.0,-1.0,0.0,0.0]
[1779174331349,46.01,76920.11,0.0,-1.0,0.0,0.0]
[1779174336380,46.01,76918.35,0.0,-1.0,0.0,0.0]
[1779174339402,46.01,76912.61,0.0,-1.0,0.0,0.0]
[1779174344437,46.01,76911.24,0.0,-1.0,0.0,0.0]
[1779174349472,46.01,76911.88,0.0,-1.0,0.0,0.0]
[1779174352493,46.01,76919.27,0.0,-1.0,0.0,0.0]
[1779174356521,46.01,76924.03,0.0,-1.0,0.0,0.0]
[1779174361556,46.01,76923.62,0.0,-1.0,0.0,0.0]
[1779174366592,46.01,76923.35,0.0,-1.0,0.0,0.0]
[1779174369612,46.01,76918.48,0.0,-1.0,0.0,0.0]
[1779174374648,46.01,76921.29,0.0,-1.0,0.0,0.0]
[1779174379687,46.01,76924.24,0.0,-1.0,0.0,0.0]
[1779174384722,46.01,76925.8,0.0,-1.0,0.0,0.0]
[1779174389757,46.01,76923.42,0.0,-1.0,0.0,0.0]
[1779174391771,46.01,76922.57,0.0,-1.0,0.0,0.0]
[1779174396807,46.01,76921.48,0.0,-1.0,0.0,0.0]
[1779174401841,46.01,76922.51,0.0,-1.0,0.0,0.0]
[1779174406876,46.01,76922.62,0.0,-1.0,0.0,0.0]
[1779174411911,46.01,76924.8,0.0,-1.0,0.0,0.0]
[1779174416946,46.01,76925.53,0.0,-1.0,0.0,0.0]
[1779174420974,46.01,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,46.01,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,46.01,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,46.01,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,46.01,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,46.01,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,46.01,76951.46,0.0,-1.0,0.0,0.0]
[1779174451187,46.01,76952.08,0.0,-1.0,0.0,0.0]
[1779174457229,46.01,76955.81,0.0,-1.0,0.0,0.0]
[1779174461257,46.01,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,46.01,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,46.01,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,46.01,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,46.01,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,46.01,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,46.01,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,46.01,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,46.01,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,46.01,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,46.01,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,46.01,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,46.01,76990.29,0.0,-1.0,0.0,0.0]
[1779174511611,46.01,76991.94,0.0,-1.0,0.0,0.0]
[1779174516646,46.01,76990.25,0.0,-1.0,0.0,0.0]
[1779174521681,46.01,76990.02,0.0,-1.0,0.0,0.0]
[1779174526716,46.01,76989.48,0.0,-1.0,0.0,0.0]
[1779174531751,46.01,76989.33,0.0,-1.0,0.0,0.0]
[1779174536786,46.01,76989.61,0.0,-1.0,0.0,0.0]
[1779174541821,46.01,76993.15,0.0,-1.0,0.0,0.0]
[1779174545849,46.01,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,46.01,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,46.01,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,46.01,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,46.01,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,46.01,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,46.01,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,46.01,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,46.01,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,46.01,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,46.01,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,46.01,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,46.01,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,46.01,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,46.01,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,46.01,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,46.01,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,46.01,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,46.01,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,46.01,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,46.01,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,46.01,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,46.01,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,46.01,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,46.01,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,46.01,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,46.01,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,46.01,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,46.01,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,46.01,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,46.01,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,46.01,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,46.01,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,46.01,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,46.01,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,46.01,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,46.01,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,46.01,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,46.01,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,46.01,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,46.01,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,46.01,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,46.01,77010.9,0.0,-1.0,0.0,0.0]
[1779174691877,46.01,77010.76,0.0,-1.0,0.0,0.0]
[1779174694897,46.01,77005.53,0.0,-1.0,0.0,0.0]
[1779174695905,46.01,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,46.01,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,46.01,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,46.01,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,46.01,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,46.01,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,46.01,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,46.01,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,46.01,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,46.01,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,46.01,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,46.01,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,46.01,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,46.01,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,46.01,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,46.01,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,46.01,77004.53,0.0,-1.0,0.0,0.0]
[1779174773456,46.01,77003.68,0.0,-1.0,0.0,0.0]
[1779174778491,46.01,77006.03,0.0,-1.0,0.0,0.0]
[1779174783526,46.01,77004.57,0.0,-1.0,0.0,0.0]
[1779174786547,46.01,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,46.01,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,46.01,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,46.01,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,46.01,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,46.01,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,46.01,77035.6,0.0,-1.0,0.0,0.0]
[1779174811722,46.01,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,46.01,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,46.01,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,46.01,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,46.01,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,46.01,77026.95,0.0,-1.0,0.0,0.0]
[1779174834886,46.01,77022.34,0.0,-1.0,0.0,0.0]
[1779174839920,46.01,77025.55,0.0,-1.0,0.0,0.0]
[1779174844956,46.01,77030.81,0.0,-1.0,0.0,0.0]
[1779174849991,46.01,77034.78,0.0,-1.0,0.0,0.0]
[1779174855028,46.01,77039.87,0.0,-1.0,0.0,0.0]
[1779174860061,46.01,77043.69,0.0,-1.0,0.0,0.0]
[1779174865103,46.01,77043.54,0.0,-1.0,0.0,0.0]
[1779174870139,46.01,77047.67,0.0,-1.0,0.0,0.0]
[1779174871318,46.01,77048.53,0.0,-1.0,0.0,0.0]
[1779174877187,46.01,77050.13,0.0,-1.0,0.0,0.0]
[1779174882222,46.01,77050.56,0.0,-1.0,0.0,0.0]
[1779174887257,46.01,77046.44,0.0,-1.0,0.0,0.0]
[1779174892292,46.01,77046.71,0.0,-1.0,0.0,0.0]
[1779174897327,46.01,77045.9,0.0,-1.0,0.0,0.0]
[1779174901528,46.01,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,46.01,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,46.01,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,46.01,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,46.01,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,46.01,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,46.01,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,46.01,77080.4,0.0,-1.0,0.0,0.0]
[1779174931738,46.01,77082.77,0.0,-1.0,0.0,0.0]
[1779174937631,46.01,77082.72,0.0,-1.0,0.0,0.0]
[1779174939646,46.01,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,46.01,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,46.01,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,46.01,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,46.01,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,46.01,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,46.01,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,46.01,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,46.01,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,46.01,77063.64,0.0,-1.0,0.0,0.0]
[1779174976903,46.01,77067.82,0.0,-1.0,0.0,0.0]
[1779174982092,46.01,77067.59,0.0,-1.0,0.0,0.0]
[1779174987981,46.01,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,46.01,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,46.01,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,46.01,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,46.01,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,46.01,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,46.01,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,46.01,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,46.01,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,46.01,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,46.01,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,46.01,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,46.01,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,46.01,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,46.01,77062.87,0.0,-1.0,0.0,0.0]
[1779175051423,46.01,77061.98,0.0,-1.0,0.0,0.0]
[1779175056458,46.01,77060.66,0.0,-1.0,0.0,0.0]
[1779175061493,46.01,77060.23,0.0,-1.0,0.0,0.0]
[1779175066528,46.01,77059.17,0.0,-1.0,0.0,0.0]
[1779175071563,46.01,77058.26,0.0,-1.0,0.0,0.0]
[1779175076604,46.01,77058.73,0.0,-1.0,0.0,0.0]
[1779175078618,46.01,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,46.01,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,46.01,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,46.01,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,46.01,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,46.01,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,46.01,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,46.01,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,46.01,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,46.01,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,46.01,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,46.01,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,46.01,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,46.01,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,46.01,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,46.01,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,46.01,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,46.01,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,46.01,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,46.01,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,46.01,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,46.01,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,46.01,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,46.01,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,46.01,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,46.01,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,46.01,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,46.01,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,46.01,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,46.01,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,46.01,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,46.01,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,46.01,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,46.01,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,46.01,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,46.01,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,46.01,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,46.01,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,46.01,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,46.01,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,46.01,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,46.01,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,46.01,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,46.01,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,46.01,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,46.01,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,46.01,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,46.01,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,46.01,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,46.01,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,46.01,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,46.01,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,46.01,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,46.01,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,46.01,77164.31,0.0,-1.0,0.0,0.0]
[1779175291142,46.01,77166.52,0.0,-1.0,0.0,0.0]
[1779175296177,46.01,77168.85,0.0,-1.0,0.0,0.0]
[1779175301212,46.01,77170.24,0.0,-1.0,0.0,0.0]
[1779175306248,46.01,77171.29,0.0,-1.0,0.0,0.0]
[1779175308262,46.01,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,46.01,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,46.01,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,46.01,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,46.01,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,46.01,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,46.01,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,46.01,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,46.01,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,46.01,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,46.01,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,46.01,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,46.01,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,46.01,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,46.01,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,46.01,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,46.01,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,46.01,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,46.01,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,46.01,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,46.01,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,46.01,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,46.01,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,46.01,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,46.01,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,46.01,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,46.01,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,46.01,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,46.01,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,46.01,77053.88,0.0,-1.0,0.0,0.0]
[1779175401921,46.01,77052.99,0.0,-1.0,0.0,0.0]
[1779175406956,46.01,77058.78,0.0,-1.0,0.0,0.0]
[1779175411991,46.01,77059.79,0.0,-1.0,0.0,0.0]
[1779175417025,46.01,77060.12,0.0,-1.0,0.0,0.0]
[1779175420047,46.01,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,46.01,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,46.01,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,46.01,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,46.01,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,46.01,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,46.01,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,46.01,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,46.01,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,46.01,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,46.01,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,46.01,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,46.01,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,46.01,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,46.01,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,46.01,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,46.01,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,46.01,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,46.01,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,46.01,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,46.01,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,46.01,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,46.01,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,46.01,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,46.01,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,46.01,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,46.01,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,46.01,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,46.01,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,46.01,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,46.01,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,46.01,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,46.01,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,46.01,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,46.01,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,46.01,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,46.01,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,46.01,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,46.01,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,46.01,77029.59,0.0,-1.0,0.0,0.0]
[1779175591245,46.01,77029.12,0.0,-1.0,0.0,0.0]
[1779175596285,46.01,77029.56,0.0,-1.0,0.0,0.0]
[1779175601315,46.01,77027.32,0.0,-1.0,0.0,0.0]
[1779175605342,46.01,77023.08,0.0,-1.0,0.0,0.0]
[1779175610377,46.01,77023.57,0.0,-1.0,0.0,0.0]
[1779175615412,46.01,77023.68,0.0,-1.0,0.0,0.0]
[1779175620447,46.01,77022.42,0.0,-1.0,0.0,0.0]
[1779175625482,46.01,77025.08,0.0,-1.0,0.0,0.0]
[1779175630517,46.01,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,46.01,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,46.01,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,46.01,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,46.01,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,46.01,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,46.01,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,46.01,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,46.01,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,46.01,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,46.01,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,46.01,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,46.01,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,46.01,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,46.01,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,46.01,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,46.01,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,46.01,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,46.01,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,46.01,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,46.01,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,46.01,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,46.01,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,46.01,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,46.01,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,46.01,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,46.01,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,46.01,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,46.01,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,46.01,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,46.01,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,46.01,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,46.01,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,46.01,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,46.01,77025.91,0.0,-1.0,0.0,0.0]
[1779175771507,46.01,77027.22,0.0,-1.0,0.0,0.0]
[1779175777550,46.01,77028.27,0.0,-1.0,0.0,0.0]
[1779175779563,46.01,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,46.01,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,46.01,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,46.01,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,46.01,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,46.01,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,46.01,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,46.01,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,46.01,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,46.01,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,46.01,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,46.01,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,46.01,77057.84,0.0,-0.98444,0.0,0.0]
[1779175832128,46.01,77058.15,0.0,-0.98222,0.0,0.0]
[1779175837969,46.01,77059.65,0.0,-0.98,0.0,0.0]
[1779175843006,46.01,77060.71,0.0,-0.97778,0.0,0.0]
[1779175847035,46.01,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,46.01,77056.26,0.0,-0.97111,0.0,0.0]
[1779175858110,46.01,77058.31,0.0,-0.96889,0.0,0.0]
[1779175863146,46.01,77060.17,0.0,-0.96667,0.0,0.0]
[1779175868181,46.01,77067.53,0.0,-0.96222,0.0,0.0]
[1779175873220,46.01,77068.9,0.0,-0.96,0.0,0.0]
[1779175878252,46.01,77073.2,0.0,-0.95778,0.0,0.0]
[1779175883287,46.01,77073.3,0.0,-0.95556,0.0,0.0]
[1779175886307,46.01,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,46.01,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,46.01,77090.85,0.0,-0.95111,0.0,0.0]
[1779175891342,46.01,77091.14,0.0,-0.95111,0.0,0.0]
[1779175896378,46.01,77096.33,0.0,-0.94667,0.0,0.0]
[1779175901413,46.01,77095.66,0.0,-0.94444,0.0,0.0]
[1779175906449,46.01,77094.9,0.0,-0.94222,0.0,0.0]
[1779175911483,46.01,77092.5,0.0,-0.94,0.0,0.0]
[1779175917525,46.01,77090.64,0.0,-0.93556,0.0,0.0]
[1779175922561,46.01,77089.07,0.0,-0.93333,0.0,0.0]
[1779175927595,46.01,77088.84,0.0,-0.93111,0.0,0.0]
[1779175932630,46.01,77089.31,0.0,-0.92667,0.0,0.0]
[1779175937667,46.01,77090.69,0.0,-0.92444,0.0,0.0]
[1779175942700,46.01,77091.12,0.0,-0.92222,0.0,0.0]
[1779175947735,46.01,77094.89,0.0,-0.92,0.0,0.0]
[1779175949753,46.01,77096.93,0.0,-0.91778,0.0,0.0]
[1779175951763,46.01,77096.66,0.0,-0.91778,0.0,0.0]
[1779175956798,46.01,77097.52,0.0,-0.91333,0.0,0.0]
[1779175961833,46.01,77096.56,0.0,-0.91111,0.0,0.0]
[1779175966871,46.01,77094.25,0.0,-0.90889,0.0,0.0]
[1779175971903,46.01,77093.92,0.0,-0.90667,0.0,0.0]
[1779175977945,46.01,77092.33,0.0,-0.90222,0.0,0.0]
[1779175979959,46.01,77087.22,0.0,-0.90222,0.0,0.0]
[1779175985139,46.01,77090.67,0.0,-0.89778,0.0,0.0]
[1779175991038,46.01,77088.92,0.0,-0.89556,0.0,0.0]
[1779175996079,46.01,77083.26,0.0,-0.89333,0.0,0.0]
[1779175998093,46.01,77078.01,0.0,-0.89111,0.0,0.0]
[1779176003128,46.01,77078.39,0.0,-0.88889,0.0,0.0]
[1779176008163,46.01,77079.05,0.0,-0.88667,0.0,0.0]
[1779176013198,46.01,77078.23,0.0,-0.88222,0.0,0.0]
[1779176018233,46.01,77078.82,0.0,-0.88,0.0,0.0]
[1779176023327,46.01,77081.06,0.0,-0.87778,0.0,0.0]
[1779176028331,46.01,77080.21,0.0,-0.87333,0.0,0.0]
[1779176033336,46.01,77079.63,0.0,-0.87111,0.0,0.0]
[1779176038374,46.01,77079.29,0.0,-0.86889,0.0,0.0]
[1779176043409,46.01,77078.39,0.0,-0.86667,0.0,0.0]
[1779176048444,46.01,77078.23,0.0,-0.86222,0.0,0.0]
[1779176053480,46.01,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,46.01,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,46.01,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,46.01,77076.03,0.0,-0.85111,0.0,0.0]
[1779176071605,46.01,77076.12,0.0,-0.85111,0.0,0.0]
[1779176076643,46.01,77076.57,0.0,-0.84667,0.0,0.0]
[1779176081676,46.01,77078.04,0.0,-0.84444,0.0,0.0]
[1779176087388,46.01,77077.85,0.0,-0.84222,0.0,0.0]
[1779176092753,46.01,77076.59,0.0,-0.83778,0.0,0.0]
[1779176098399,46.01,77078.16,0.0,-0.83556,0.0,0.0]
[1779176103830,46.01,77069.1,0.0,-0.83333,0.0,0.0]
[1779176108865,46.01,77071.62,0.0,-0.82889,0.0,0.0]
[1779176113900,46.01,77068.62,0.0,-0.82667,0.0,0.0]
[1779176118936,46.01,77071.01,0.0,-0.82444,0.0,0.0]
[1779176121957,46.01,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,46.01,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,46.01,77079.46,0.0,-0.82,0.0,0.0]
[1779176131020,46.01,77080.35,0.0,-0.81778,0.0,0.0]
[1779176136193,46.01,77082.13,0.0,-0.81556,0.0,0.0]
[1779176142098,46.01,77081.74,0.0,-0.81111,0.0,0.0]
[1779176147132,46.01,77084.14,0.0,-0.80889,0.0,0.0]
[1779176152168,46.01,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,46.01,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,46.01,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,46.01,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,46.01,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,46.01,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,46.01,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184394,46.01,77068.97,0.0,-0.78667,0.0,0.0]
[1779176189427,46.01,77071.76,0.0,-0.78444,0.0,0.0]
[1779176194495,46.01,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199499,46.01,77072.6,0.0,-0.78,0.0,0.0]
[1779176204532,46.01,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,46.01,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,46.01,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,46.01,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,46.01,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,46.01,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,46.01,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,46.01,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,46.01,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,46.01,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,46.01,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,46.01,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,46.01,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,46.01,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,46.01,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,46.01,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,46.01,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,46.01,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,46.01,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,46.01,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,46.01,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,46.01,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,46.01,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,46.01,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,46.01,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,46.01,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,46.01,77073.24,0.0,-0.72,0.0,0.0]
[1779176311290,46.01,77076.24,0.0,-0.71778,0.0,0.0]
[1779176315311,46.01,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,46.01,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,46.01,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,46.01,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,46.01,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,46.01,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,46.01,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,46.01,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,46.01,77088.81,0.0,-0.69778,0.0,0.0]
[1779176350558,46.01,77098.89,0.0,-0.69556,0.0,0.0]
[1779176351571,46.01,77107.6,0.0,-0.69556,0.0,0.0]
[1779176356599,46.01,77108.44,0.0,-0.69111,0.0,0.0]
[1779176361634,46.01,77101.74,0.0,-0.68889,0.0,0.0]
[1779176362641,46.01,77091.4,0.0,-0.68889,0.0,0.0]
[1779176363655,46.01,77082.6,0.0,-0.68889,0.0,0.0]
[1779176367819,46.01,77087.64,0.0,-0.68667,0.0,0.0]
[1779176372711,46.01,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,46.01,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,46.01,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,46.01,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,46.01,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,46.01,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,46.01,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,46.01,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,46.01,77134.05,0.0,-0.66667,0.0,0.0]
[1779176409980,46.01,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,46.01,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,46.01,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,46.01,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,46.01,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,46.01,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,46.01,77127.97,0.0,-0.64889,0.0,0.0]
[1779176439187,46.01,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,46.01,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,46.01,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,46.01,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,46.01,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,46.01,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,46.01,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,46.01,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,46.01,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,46.01,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,46.01,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,46.01,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,46.01,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,46.01,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,46.01,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,46.01,77138.78,0.0,-0.60444,0.0,0.0]
[1779176520763,46.01,77141.98,0.0,-0.6,0.0,0.0]
[1779176525798,46.01,77142.6,0.0,-0.59778,0.0,0.0]
[1779176530832,46.01,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,46.01,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,46.01,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,46.01,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,46.01,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,46.01,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,46.01,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,46.01,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,46.01,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,46.01,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,46.01,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,46.01,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,46.01,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,46.01,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,46.01,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,46.01,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,46.01,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,46.01,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,46.01,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,46.01,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,46.01,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,46.01,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,46.01,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,46.01,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,46.01,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,46.01,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,46.01,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,46.01,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,46.01,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,46.01,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,46.01,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,46.01,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,46.01,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,46.01,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,46.01,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,46.01,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,46.01,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,46.01,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,46.01,77147.78,0.0,-0.51333,0.0,0.0]
[1779176684914,46.01,77147.41,0.0,-0.50889,0.0,0.0]
[1779176690007,46.01,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695995,46.01,77141.16,0.0,-0.50444,0.0,0.0]
[1779176701030,46.01,77141.51,0.0,-0.5,0.0,0.0]
[1779176705057,46.01,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,46.01,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,46.01,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,46.01,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,46.01,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,46.01,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,46.01,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,46.01,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,46.01,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,46.01,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,46.01,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,46.01,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,46.01,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,46.01,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,46.01,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,46.01,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,46.01,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,46.01,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,46.01,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,46.01,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,46.01,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,46.01,77130.77,0.0,-0.45333,0.0,0.0]
[1779176791660,46.01,77135.16,0.0,-0.45111,0.0,0.0]
[1779176796695,46.01,77136.05,0.0,-0.44667,0.0,0.0]
[1779176801730,46.01,77139.02,0.0,-0.44444,0.0,0.0]
[1779176806764,46.01,77137.54,0.0,-0.44222,0.0,0.0]
[1779176809841,46.01,77138.03,0.0,-0.44,0.0,0.0]
[1779176809897,46.01,77138.24,0.0,-0.44,0.0,0.0]
[1779176811135,46.01,77138.35,0.0,-0.44,0.0,0.0]
[1779176813932,46.01,77139.22,0.0,-0.43778,0.0,0.0]
[1779176815827,46.01,77139.55,0.0,-0.43778,0.0,0.0]
[1779176816835,46.01,77139.78,0.0,-0.43556,0.0,0.0]
[1779176817841,46.01,77139.64,0.0,-0.43556,0.0,0.0]
[1779176818848,46.01,77140.18,0.0,-0.43556,0.0,0.0]
[1779176819854,46.01,77140.05,0.0,-0.43556,0.0,0.0]
[1779176820862,46.01,77140.16,0.0,-0.43333,0.0,0.0]
[1779176821871,46.01,77142.63,0.0,-0.43333,0.0,0.0]
[1779176822876,46.01,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,46.01,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825898,46.01,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826109,46.01,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,46.01,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,46.01,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,46.01,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,46.01,77162.94,0.0,-0.42889,0.0,0.0]
[1779176831050,46.01,77162.94,0.0,-0.42889,0.0,0.0]
[1779176831052,46.01,77164.7,0.0,-0.42889,0.0,0.0]
[1779176831940,46.01,77163.13,0.0,-0.42889,0.0,0.0]
[1779176833955,46.01,77161.76,0.0,-0.42667,0.0,0.0]
[1779176834961,46.01,77161.22,0.0,-0.42667,0.0,0.0]
[1779176835969,46.01,77160.61,0.0,-0.42667,0.0,0.0]
[1779176836976,46.01,77160.17,0.0,-0.42444,0.0,0.0]
[1779176837982,46.01,77159.78,0.0,-0.42444,0.0,0.0]
[1779176838989,46.01,77159.31,0.0,-0.42444,0.0,0.0]
[1779176841025,46.01,77159.31,0.0,-0.42444,0.0,0.0]
[1779176841003,46.01,77158.66,0.0,-0.42222,0.0,0.0]
[1779176841254,46.01,77158.66,0.0,-0.42222,0.0,0.0]
[1779176841403,46.01,77158.66,0.0,-0.42222,0.0,0.0]
[1779176842010,46.01,77158.63,0.0,-0.42222,0.0,0.0]
[1779176843017,46.01,77158.36,0.0,-0.42222,0.0,0.0]
[1779176845031,46.01,77158.09,0.0,-0.42,0.0,0.0]
[1779176846038,46.01,77157.54,0.0,-0.42,0.0,0.0]
[1779176848052,46.01,77157.23,0.0,-0.42,0.0,0.0]
[1779176849059,46.01,77155.35,0.0,-0.41778,0.0,0.0]
[1779176850066,46.01,77154.95,0.0,-0.41778,0.0,0.0]
[1779176851073,46.01,77154.63,0.0,-0.41778,0.0,0.0]
[1779176852186,46.01,77154.32,0.0,-0.41556,0.0,0.0]
[1779176853087,46.01,77154.06,0.0,-0.41556,0.0,0.0]
[1779176854213,46.01,77153.6,0.0,-0.41556,0.0,0.0]
[1779176855220,46.01,77153.13,0.0,-0.41556,0.0,0.0]
[1779176856227,46.01,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857840,46.01,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858026,46.01,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,46.01,77150.76,0.0,-0.41333,0.0,0.0]
[1779176859130,46.01,77145.22,0.0,-0.41333,0.0,0.0]
[1779176862865,46.01,77141.63,0.0,-0.41111,0.0,0.0]
[1779176862970,46.01,77141.63,0.0,-0.41111,0.0,0.0]
[1779176863071,46.01,77142.19,0.0,-0.41111,0.0,0.0]
[1779176864168,46.01,77143.5,0.0,-0.40889,0.0,0.0]
[1779176865175,46.01,77143.74,0.0,-0.40889,0.0,0.0]
[1779176868194,46.01,77143.94,0.0,-0.40667,0.0,0.0]
[1779176869201,46.01,77143.79,0.0,-0.40667,0.0,0.0]
[1779176870209,46.01,77143.67,0.0,-0.40667,0.0,0.0]
[1779176871215,46.01,77142.57,0.0,-0.40667,0.0,0.0]
[1779176872222,46.01,77143.7,0.0,-0.40444,0.0,0.0]
[1779176873229,46.01,77143.13,0.0,-0.40444,0.0,0.0]
[1779176874236,46.01,77143.68,0.0,-0.40444,0.0,0.0]
[1779176875243,46.01,77143.44,0.0,-0.40444,0.0,0.0]
[1779176876367,46.01,77144.54,0.0,-0.40222,0.0,0.0]
[1779176877261,46.01,77143.96,0.0,-0.40222,0.0,0.0]
[1779176879271,46.01,77144.54,0.0,-0.40222,0.0,0.0]
[1779176880278,46.01,77144.94,0.0,-0.4,0.0,0.0]
[1779176881262,46.01,77144.94,0.0,-0.4,0.0,0.0]
[1779176881363,46.01,77145.33,0.0,-0.4,0.0,0.0]
[1779176883300,46.01,77148.04,0.0,-0.4,0.0,0.0]
[1779176884306,46.01,77148.3,0.0,-0.39778,0.0,0.0]
[1779176885313,46.01,77145.67,0.0,-0.39778,0.0,0.0]
[1779176886439,46.01,77144.2,0.0,-0.39778,0.0,0.0]
[1779176888334,46.01,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889344,46.01,77146.37,0.0,-0.39556,0.0,0.0]
[1779176890350,46.01,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,46.01,77151.62,0.0,-0.39556,0.0,0.0]
[1779176892363,46.01,77152.15,0.0,-0.39333,0.0,0.0]
[1779176893369,46.01,77152.55,0.0,-0.39333,0.0,0.0]
[1779176894379,46.01,77151.14,0.0,-0.39333,0.0,0.0]
[1779176895383,46.01,77152.11,0.0,-0.39333,0.0,0.0]
[1779176896509,46.01,77151.93,0.0,-0.39111,0.0,0.0]
[1779176898405,46.01,77153.34,0.0,-0.39111,0.0,0.0]
[1779176899226,46.01,77153.8,0.0,-0.39111,0.0,0.0]
[1779176901425,46.01,77152.58,0.0,-0.38889,0.0,0.0]
[1779176902432,46.01,77152.18,0.0,-0.38889,0.0,0.0]
[1779176903439,46.01,77153.49,0.0,-0.38889,0.0,0.0]
[1779176904446,46.01,77157.35,0.0,-0.38667,0.0,0.0]
[1779176905453,46.01,77157.87,0.0,-0.38667,0.0,0.0]
[1779176906579,46.01,77153.06,0.0,-0.38667,0.0,0.0]
[1779176908474,46.01,77150.93,0.0,-0.38444,0.0,0.0]
[1779176909482,46.01,77150.25,0.0,-0.38444,0.0,0.0]
[1779176910488,46.01,77149.92,0.0,-0.38444,0.0,0.0]
[1779176911496,46.01,77146.83,0.0,-0.38444,0.0,0.0]
[1779176912240,46.01,77144.5,0.0,-0.38222,0.0,0.0]
[1779176914518,46.01,77145.42,0.0,-0.38222,0.0,0.0]
[1779176915243,46.01,77145.1,0.0,-0.38222,0.0,0.0]
[1779176918545,46.01,77145.76,0.0,-0.38,0.0,0.0]
[1779176919551,46.01,77145.01,0.0,-0.38,0.0,0.0]
[1779176920559,46.01,77144.83,0.0,-0.37778,0.0,0.0]
[1779176922572,46.01,77143.92,0.0,-0.37778,0.0,0.0]
[1779176923582,46.01,77144.29,0.0,-0.37778,0.0,0.0]
[1779176924586,46.01,77144.14,0.0,-0.37556,0.0,0.0]
[1779176925593,46.01,77143.03,0.0,-0.37556,0.0,0.0]
[1779176926719,46.01,77142.88,0.0,-0.37556,0.0,0.0]
[1779176928617,46.01,77141.61,0.0,-0.37333,0.0,0.0]
[1779176929621,46.01,77138.39,0.0,-0.37333,0.0,0.0]
[1779176930628,46.01,77137.84,0.0,-0.37333,0.0,0.0]
[1779176931635,46.01,77138.17,0.0,-0.37333,0.0,0.0]
[1779176932644,46.01,77137.4,0.0,-0.37111,0.0,0.0]
[1779176933650,46.01,77135.68,0.0,-0.37111,0.0,0.0]
[1779176934656,46.01,77136.3,0.0,-0.37111,0.0,0.0]
[1779176935664,46.01,77135.36,0.0,-0.37111,0.0,0.0]
[1779176936789,46.01,77135.06,0.0,-0.36889,0.0,0.0]
[1779176939691,46.01,77135.65,0.0,-0.36889,0.0,0.0]
[1779176941706,46.01,77136.23,0.0,-0.36667,0.0,0.0]
[1779176942713,46.01,77136.53,0.0,-0.36667,0.0,0.0]
[1779176943719,46.01,77134.77,0.0,-0.36667,0.0,0.0]
[1779176944726,46.01,77136.67,0.0,-0.36444,0.0,0.0]
[1779176945734,46.01,77139.62,0.0,-0.36444,0.0,0.0]
[1779176946869,46.01,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,46.01,77142.52,0.0,-0.36222,0.0,0.0]
[1779176949763,46.01,77142.93,0.0,-0.36222,0.0,0.0]
[1779176950770,46.01,77143.02,0.0,-0.36222,0.0,0.0]
[1779176952785,46.01,77141.0,0.0,-0.36,0.0,0.0]
[1779176953791,46.01,77140.19,0.0,-0.36,0.0,0.0]
[1779176954802,46.01,77140.61,0.0,-0.36,0.0,0.0]
[1779176955805,46.01,77139.76,0.0,-0.36,0.0,0.0]
[1779176956651,46.01,77139.76,0.0,-0.36,0.0,0.0]
[1779176956939,46.01,77141.41,0.0,-0.35778,0.0,0.0]
[1779176958827,46.01,77142.16,0.0,-0.35778,0.0,0.0]
[1779176959834,46.01,77142.07,0.0,-0.35778,0.0,0.0]
[1779176960842,46.01,77141.76,0.0,-0.35556,0.0,0.0]
[1779176961848,46.01,77142.02,0.0,-0.35556,0.0,0.0]
[1779176963861,46.01,77140.63,0.0,-0.35556,0.0,0.0]
[1779176964870,46.01,77141.05,0.0,-0.35333,0.0,0.0]
[1779176965876,46.01,77141.85,0.0,-0.35333,0.0,0.0]
[1779176967010,46.01,77142.84,0.0,-0.35333,0.0,0.0]
[1779176968896,46.01,77145.52,0.0,-0.35111,0.0,0.0]
[1779176969904,46.01,77146.09,0.0,-0.35111,0.0,0.0]
[1779176970913,46.01,77146.28,0.0,-0.35111,0.0,0.0]
[1779176971918,46.01,77145.82,0.0,-0.35111,0.0,0.0]
[1779176973931,46.01,77144.84,0.0,-0.34889,0.0,0.0]
[1779176974939,46.01,77143.41,0.0,-0.34889,0.0,0.0]
[1779176975945,46.01,77141.66,0.0,-0.34889,0.0,0.0]
[1779176977095,46.01,77142.22,0.0,-0.34667,0.0,0.0]
[1779176978969,46.01,77143.97,0.0,-0.34667,0.0,0.0]
[1779176979975,46.01,77142.95,0.0,-0.34667,0.0,0.0]
[1779176980983,46.01,77144.25,0.0,-0.34444,0.0,0.0]
[1779176981989,46.01,77144.17,0.0,-0.34444,0.0,0.0]
[1779176987165,46.01,77144.02,0.0,-0.34222,0.0,0.0]
[1779176989041,46.01,77143.86,0.0,-0.34,0.0,0.0]
[1779176990051,46.01,77144.06,0.0,-0.34,0.0,0.0]
[1779176992061,46.01,77143.95,0.0,-0.34,0.0,0.0]
[1779176993069,46.01,77143.78,0.0,-0.33778,0.0,0.0]
[1779176994075,46.01,77143.91,0.0,-0.33778,0.0,0.0]
[1779176995084,46.01,77144.13,0.0,-0.33778,0.0,0.0]
[1779176996089,46.01,77144.03,0.0,-0.33778,0.0,0.0]
[1779176997096,46.01,77144.58,0.0,-0.33556,0.0,0.0]
[1779176998108,46.01,77144.45,0.0,-0.33556,0.0,0.0]
[1779176999117,46.01,77144.2,0.0,-0.33556,0.0,0.0]
[1779177000120,46.01,77143.2,0.0,-0.33556,0.0,0.0]
[1779177001124,46.01,77141.29,0.0,-0.33333,0.0,0.0]
[1779177002131,46.01,77141.1,0.0,-0.33333,0.0,0.0]
[1779177003138,46.01,77142.69,0.0,-0.33333,0.0,0.0]
[1779177004145,46.01,77142.03,0.0,-0.33333,0.0,0.0]
[1779177005152,46.01,77139.17,0.0,-0.33111,0.0,0.0]
[1779177007166,46.01,77139.05,0.0,-0.33111,0.0,0.0]
[1779177007305,46.01,77140.24,0.0,-0.33111,0.0,0.0]
[1779177010188,46.01,77137.07,0.0,-0.32889,0.0,0.0]
[1779177011194,46.01,77133.43,0.0,-0.32889,0.0,0.0]
[1779177012204,46.01,77132.76,0.0,-0.32889,0.0,0.0]
[1779177013208,46.01,77132.56,0.0,-0.32667,0.0,0.0]
[1779177014216,46.01,77133.19,0.0,-0.32667,0.0,0.0]
[1779177017239,46.01,77128.02,0.0,-0.32444,0.0,0.0]
[1779177019253,46.01,77127.63,0.0,-0.32444,0.0,0.0]
[1779177020260,46.01,77128.01,0.0,-0.32444,0.0,0.0]
[1779177021375,46.01,77128.87,0.0,-0.32222,0.0,0.0]
[1779177022274,46.01,77129.59,0.0,-0.32222,0.0,0.0]
[1779177023371,46.01,77127.72,0.0,-0.32222,0.0,0.0]
[1779177024288,46.01,77127.43,0.0,-0.32,0.0,0.0]
[1779177025371,46.01,77126.65,0.0,-0.32,0.0,0.0]
[1779177026373,46.01,77128.0,0.0,-0.32,0.0,0.0]
[1779177027451,46.01,77139.88,0.0,-0.32,0.0,0.0]
[1779177030331,46.01,77140.98,0.0,-0.31778,0.0,0.0]
[1779177031337,46.01,77141.23,0.0,-0.31778,0.0,0.0]
[1779177032344,46.01,77141.73,0.0,-0.31556,0.0,0.0]
[1779177033351,46.01,77142.88,0.0,-0.31556,0.0,0.0]
[1779177034359,46.01,77143.24,0.0,-0.31556,0.0,0.0]
[1779177035365,46.01,77146.36,0.0,-0.31556,0.0,0.0]
[1779177036372,46.01,77148.53,0.0,-0.31333,0.0,0.0]
[1779177037521,46.01,77151.13,0.0,-0.31333,0.0,0.0]
[1779177039386,46.01,77151.4,0.0,-0.31333,0.0,0.0]
[1779177043421,46.01,77150.56,0.0,-0.31111,0.0,0.0]
[1779177044428,46.01,77149.95,0.0,-0.30889,0.0,0.0]
[1779177046443,46.01,77152.45,0.0,-0.30889,0.0,0.0]
[1779177047591,46.01,77156.35,0.0,-0.30889,0.0,0.0]
[1779177049464,46.01,77158.09,0.0,-0.30667,0.0,0.0]
[1779177050470,46.01,77157.19,0.0,-0.30667,0.0,0.0]
[1779177051478,46.01,77156.1,0.0,-0.30667,0.0,0.0]
[1779177052487,46.01,77152.93,0.0,-0.30444,0.0,0.0]
[1779177053491,46.01,77151.86,0.0,-0.30444,0.0,0.0]
[1779177054498,46.01,77151.74,0.0,-0.30444,0.0,0.0]
[1779177055505,46.01,77152.33,0.0,-0.30444,0.0,0.0]
[1779177056512,46.01,77154.34,0.0,-0.30222,0.0,0.0]
[1779177057661,46.01,77156.12,0.0,-0.30222,0.0,0.0]
[1779177059534,46.01,77155.63,0.0,-0.30222,0.0,0.0]
[1779177060540,46.01,77155.07,0.0,-0.3,0.0,0.0]
[1779177061551,46.01,77155.23,0.0,-0.3,0.0,0.0]
[1779177062556,46.01,77157.77,0.0,-0.3,0.0,0.0]
[1779177063568,46.01,77157.25,0.0,-0.3,0.0,0.0]
[1779177064413,46.01,77157.05,0.0,-0.29778,0.0,0.0]
[1779177066582,46.01,77157.23,0.0,-0.29778,0.0,0.0]
[1779177067735,46.01,77156.47,0.0,-0.29778,0.0,0.0]
[1779177069604,46.01,77155.92,0.0,-0.29556,0.0,0.0]
[1779177070610,46.01,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,46.01,77149.4,0.0,-0.29556,0.0,0.0]
[1779177072625,46.01,77149.11,0.0,-0.29333,0.0,0.0]
[1779177073635,46.01,77148.94,0.0,-0.29333,0.0,0.0]
[1779177074640,46.01,77148.84,0.0,-0.29333,0.0,0.0]
[1779177075650,46.01,77148.65,0.0,-0.29333,0.0,0.0]
[1779177076657,46.01,77148.5,0.0,-0.29111,0.0,0.0]
[1779177077423,46.01,77148.33,0.0,-0.29111,0.0,0.0]
[1779177079674,46.01,77148.12,0.0,-0.29111,0.0,0.0]
[1779177080681,46.01,77147.82,0.0,-0.28889,0.0,0.0]
[1779177081689,46.01,77146.79,0.0,-0.28889,0.0,0.0]
[1779177082696,46.01,77146.4,0.0,-0.28889,0.0,0.0]
[1779177083703,46.01,77146.28,0.0,-0.28889,0.0,0.0]
[1779177084713,46.01,77146.84,0.0,-0.28667,0.0,0.0]
[1779177085717,46.01,77147.29,0.0,-0.28667,0.0,0.0]
[1779177086724,46.01,77147.67,0.0,-0.28667,0.0,0.0]
[1779177087873,46.01,77148.13,0.0,-0.28667,0.0,0.0]
[1779177089744,46.01,77148.0,0.0,-0.28444,0.0,0.0]
[1779177090753,46.01,77151.14,0.0,-0.28444,0.0,0.0]
[1779177091758,46.01,77151.14,0.0,-0.28444,0.0,0.0]
[1779177092766,46.01,77151.25,0.0,-0.28222,0.0,0.0]
[1779177093772,46.01,77151.47,0.0,-0.28222,0.0,0.0]
[1779177094782,46.01,77151.28,0.0,-0.28222,0.0,0.0]
[1779177095789,46.01,77151.55,0.0,-0.28222,0.0,0.0]
[1779177096796,46.01,77154.94,0.0,-0.28,0.0,0.0]
[1779177097942,46.01,77159.57,0.0,-0.28,0.0,0.0]
[1779177099815,46.01,77158.7,0.0,-0.28,0.0,0.0]
[1779177100795,46.01,77158.7,0.0,-0.28,0.0,0.0]
[1779177100896,46.01,77157.25,0.0,-0.27778,0.0,0.0]
[1779177103845,46.01,77156.52,0.0,-0.27778,0.0,0.0]
[1779177104852,46.01,77156.21,0.0,-0.27556,0.0,0.0]
[1779177105860,46.01,77155.67,0.0,-0.27556,0.0,0.0]
[1779177106865,46.01,77154.4,0.0,-0.27556,0.0,0.0]
[1779177108020,46.01,77149.83,0.0,-0.27556,0.0,0.0]
[1779177109886,46.01,77148.98,0.0,-0.27333,0.0,0.0]
[1779177110893,46.01,77149.18,0.0,-0.27333,0.0,0.0]
[1779177111900,46.01,77149.86,0.0,-0.27333,0.0,0.0]
[1779177112907,46.01,77150.07,0.0,-0.27111,0.0,0.0]
[1779177113914,46.01,77149.76,0.0,-0.27111,0.0,0.0]
[1779177114922,46.01,77149.38,0.0,-0.27111,0.0,0.0]
[1779177116935,46.01,77149.25,0.0,-0.26889,0.0,0.0]
[1779177118086,46.01,77148.98,0.0,-0.26889,0.0,0.0]
[1779177119956,46.01,77148.73,0.0,-0.26889,0.0,0.0]
[1779177120964,46.01,77147.93,0.0,-0.26667,0.0,0.0]
[1779177122319,46.01,77147.93,0.0,-0.26667,0.0,0.0]
[1779177121970,46.01,77146.98,0.0,-0.26667,0.0,0.0]
[1779177122977,46.01,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,46.01,77137.62,0.0,-0.26444,0.0,0.0]
[1779177126002,46.01,77137.17,0.0,-0.26444,0.0,0.0]
[1779177127007,46.01,77136.24,0.0,-0.26444,0.0,0.0]
[1779177128156,46.01,77135.85,0.0,-0.26444,0.0,0.0]
[1779177130037,46.01,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,46.01,77130.96,0.0,-0.26222,0.0,0.0]
[1779177132047,46.01,77129.84,0.0,-0.26222,0.0,0.0]
[1779177133054,46.01,77129.45,0.0,-0.26,0.0,0.0]
[1779177134062,46.01,77126.53,0.0,-0.26,0.0,0.0]
[1779177135068,46.01,77127.29,0.0,-0.26,0.0,0.0]
[1779177136075,46.01,77128.23,0.0,-0.26,0.0,0.0]
[1779177137082,46.01,77128.58,0.0,-0.25778,0.0,0.0]
[1779177138228,46.01,77129.83,0.0,-0.25778,0.0,0.0]
[1779177141112,46.01,77133.49,0.0,-0.25556,0.0,0.0]
[1779177142119,46.01,77136.9,0.0,-0.25556,0.0,0.0]
[1779177143126,46.01,77137.22,0.0,-0.25556,0.0,0.0]
[1779177144134,46.01,77138.04,0.0,-0.25556,0.0,0.0]
[1779177145142,46.01,77141.81,0.0,-0.25333,0.0,0.0]
[1779177146149,46.01,77143.73,0.0,-0.25333,0.0,0.0]
[1779177147157,46.01,77143.66,0.0,-0.25333,0.0,0.0]
[1779177148301,46.01,77143.86,0.0,-0.25333,0.0,0.0]
[1779177150176,46.01,77144.05,0.0,-0.25111,0.0,0.0]
[1779177150419,46.01,77144.05,0.0,-0.25111,0.0,0.0]
[1779177151184,46.01,77147.56,0.0,-0.25111,0.0,0.0]
[1779177152190,46.01,77151.37,0.0,-0.25111,0.0,0.0]
[1779177153199,46.01,77150.85,0.0,-0.24889,0.0,0.0]
[1779177154205,46.01,77149.08,0.0,-0.24889,0.0,0.0]
[1779177155211,46.01,77146.91,0.0,-0.24889,0.0,0.0]
[1779177156218,46.01,77147.07,0.0,-0.24889,0.0,0.0]
[1779177158370,46.01,77142.74,0.0,-0.24667,0.0,0.0]
[1779177160249,46.01,77141.96,0.0,-0.24667,0.0,0.0]
[1779177161253,46.01,77141.67,0.0,-0.24444,0.0,0.0]
[1779177162261,46.01,77141.79,0.0,-0.24444,0.0,0.0]
[1779177163267,46.01,77141.34,0.0,-0.24444,0.0,0.0]
[1779177165207,46.01,77141.31,0.0,-0.24444,0.0,0.0]
[1779177165286,46.01,77141.8,0.0,-0.24222,0.0,0.0]
[1779177166288,46.01,77139.84,0.0,-0.24222,0.0,0.0]
[1779177167303,46.01,77137.29,0.0,-0.24222,0.0,0.0]
[1779177168302,46.01,77136.79,0.0,-0.24222,0.0,0.0]
[1779177169310,46.01,77130.96,0.0,-0.24,0.0,0.0]
[1779177171325,46.01,77132.13,0.0,-0.24,0.0,0.0]
[1779177171964,46.01,77132.13,0.0,-0.24,0.0,0.0]
[1779177172332,46.01,77133.23,0.0,-0.24,0.0,0.0]
[1779177172548,46.01,77133.23,0.0,-0.24,0.0,0.0]
[1779177173338,46.01,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,46.01,77142.39,0.0,-0.23778,0.0,0.0]
[1779177175352,46.01,77142.64,0.0,-0.23778,0.0,0.0]
[1779177176689,46.01,77142.67,0.0,-0.23778,0.0,0.0]
[1779177177366,46.01,77142.65,0.0,-0.23556,0.0,0.0]
[1779177178378,46.01,77147.15,0.0,-0.23556,0.0,0.0]
[1779177179380,46.01,77148.97,0.0,-0.23556,0.0,0.0]
[1779177181395,46.01,77149.08,0.0,-0.23333,0.0,0.0]
[1779177182403,46.01,77150.54,0.0,-0.23333,0.0,0.0]
[1779177184415,46.01,77148.32,0.0,-0.23333,0.0,0.0]
[1779177185422,46.01,77150.09,0.0,-0.23111,0.0,0.0]
[1779177186535,46.01,77149.75,0.0,-0.23111,0.0,0.0]
[1779177187436,46.01,77149.6,0.0,-0.23111,0.0,0.0]
[1779177188581,46.01,77149.42,0.0,-0.22889,0.0,0.0]
[1779177190458,46.01,77149.12,0.0,-0.22889,0.0,0.0]
[1779177192471,46.01,77148.86,0.0,-0.22667,0.0,0.0]
[1779177194487,46.01,77149.41,0.0,-0.22667,0.0,0.0]
[1779177195493,46.01,77149.18,0.0,-0.22667,0.0,0.0]
[1779177196539,46.01,77148.55,0.0,-0.22444,0.0,0.0]
[1779177198651,46.01,77148.11,0.0,-0.22444,0.0,0.0]
[1779177200528,46.01,77147.42,0.0,-0.22222,0.0,0.0]
[1779177201536,46.01,77146.25,0.0,-0.22222,0.0,0.0]
[1779177202541,46.01,77145.12,0.0,-0.22222,0.0,0.0]
[1779177203548,46.01,77144.34,0.0,-0.22222,0.0,0.0]
[1779177204555,46.01,77143.72,0.0,-0.22,0.0,0.0]
[1779177206569,46.01,77141.3,0.0,-0.22,0.0,0.0]
[1779177207576,46.01,77139.87,0.0,-0.22,0.0,0.0]
[1779177208732,46.01,77138.82,0.0,-0.21778,0.0,0.0]
[1779177210601,46.01,77138.73,0.0,-0.21778,0.0,0.0]
[1779177211603,46.01,77133.92,0.0,-0.21778,0.0,0.0]
[1779177212611,46.01,77134.97,0.0,-0.21556,0.0,0.0]
[1779177213620,46.01,77135.41,0.0,-0.21556,0.0,0.0]
[1779177214625,46.01,77135.21,0.0,-0.21556,0.0,0.0]
[1779177215638,46.01,77135.69,0.0,-0.21556,0.0,0.0]
[1779177216639,46.01,77135.93,0.0,-0.21333,0.0,0.0]
[1779177217646,46.01,77136.11,0.0,-0.21333,0.0,0.0]
[1779177218802,46.01,77135.87,0.0,-0.21333,0.0,0.0]
[1779177220667,46.01,77136.55,0.0,-0.21111,0.0,0.0]
[1779177221674,46.01,77136.74,0.0,-0.21111,0.0,0.0]
[1779177222681,46.01,77137.01,0.0,-0.21111,0.0,0.0]
[1779177223688,46.01,77136.32,0.0,-0.21111,0.0,0.0]
[1779177224695,46.01,77137.21,0.0,-0.20889,0.0,0.0]
[1779177225702,46.01,77137.41,0.0,-0.20889,0.0,0.0]
[1779177226710,46.01,77137.13,0.0,-0.20889,0.0,0.0]
[1779177227717,46.01,77138.21,0.0,-0.20889,0.0,0.0]
[1779177228872,46.01,77138.31,0.0,-0.20667,0.0,0.0]
[1779177230737,46.01,77137.82,0.0,-0.20667,0.0,0.0]
[1779177231743,46.01,77139.04,0.0,-0.20667,0.0,0.0]
[1779177232575,46.01,77139.11,0.0,-0.20444,0.0,0.0]
[1779177234765,46.01,77139.22,0.0,-0.20444,0.0,0.0]
[1779177235773,46.01,77139.57,0.0,-0.20444,0.0,0.0]
[1779177236779,46.01,77138.91,0.0,-0.20222,0.0,0.0]
[1779177237787,46.01,77138.7,0.0,-0.20222,0.0,0.0]
[1779177238942,46.01,77138.89,0.0,-0.20222,0.0,0.0]
[1779177240807,46.01,77135.35,0.0,-0.2,0.0,0.0]
[1779177241814,46.01,77135.26,0.0,-0.2,0.0,0.0]
[1779177242822,46.01,77135.17,0.0,-0.2,0.0,0.0]
[1779177243829,46.01,77135.32,0.0,-0.2,0.0,0.0]
[1779177244836,46.01,77135.48,0.0,-0.19778,0.0,0.0]
[1779177245842,46.01,77136.0,0.0,-0.19778,0.0,0.0]
[1779177246849,46.01,77136.24,0.0,-0.19778,0.0,0.0]
[1779177247856,46.01,77136.69,0.0,-0.19778,0.0,0.0]
[1779177249014,46.01,77136.96,0.0,-0.19556,0.0,0.0]
[1779177250877,46.01,77137.34,0.0,-0.19556,0.0,0.0]
[1779177251888,46.01,77137.68,0.0,-0.19556,0.0,0.0]
[1779177252891,46.01,77138.88,0.0,-0.19333,0.0,0.0]
[1779177253897,46.01,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,46.01,77143.45,0.0,-0.19333,0.0,0.0]
[1779177255912,46.01,77140.32,0.0,-0.19333,0.0,0.0]
[1779177256919,46.01,77139.87,0.0,-0.19111,0.0,0.0]
[1779177257926,46.01,77140.3,0.0,-0.19111,0.0,0.0]
[1779177259084,46.01,77141.9,0.0,-0.19111,0.0,0.0]
[1779177260948,46.01,77141.32,0.0,-0.18889,0.0,0.0]
[1779177261954,46.01,77139.67,0.0,-0.18889,0.0,0.0]
[1779177262768,46.01,77139.67,0.0,-0.18889,0.0,0.0]
[1779177262965,46.01,77137.36,0.0,-0.18889,0.0,0.0]
[1779177263968,46.01,77137.19,0.0,-0.18889,0.0,0.0]
[1779177264976,46.01,77136.59,0.0,-0.18667,0.0,0.0]
[1779177265983,46.01,77135.93,0.0,-0.18667,0.0,0.0]
[1779177266990,46.01,77134.42,0.0,-0.18667,0.0,0.0]
[1779177267996,46.01,77134.07,0.0,-0.18667,0.0,0.0]
[1779177269153,46.01,77134.38,0.0,-0.18444,0.0,0.0]
[1779177271019,46.01,77135.11,0.0,-0.18444,0.0,0.0]
[1779177276055,46.01,77134.24,0.0,-0.18222,0.0,0.0]
[1779177279224,46.01,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,46.01,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,46.01,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,46.01,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,46.01,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,46.01,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,46.01,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,46.01,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,46.01,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,46.01,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,46.01,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,46.01,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,46.01,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,46.01,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,46.01,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,46.01,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,46.01,77151.77,0.0,-0.14,0.0,0.0]
[1779177353698,46.01,77157.45,0.0,-0.13778,0.0,0.0]
[1779177359794,46.01,77157.06,0.0,-0.13556,0.0,0.0]
[1779177365685,46.01,77160.07,0.0,-0.13111,0.0,0.0]
[1779177370719,46.01,77156.84,0.0,-0.12889,0.0,0.0]
[1779177375755,46.01,77150.9,0.0,-0.12667,0.0,0.0]
[1779177380791,46.01,77148.91,0.0,-0.12222,0.0,0.0]
[1779177385825,46.01,77148.87,0.0,-0.12,0.0,0.0]
[1779177391867,46.01,77147.95,0.0,-0.11778,0.0,0.0]
[1779177396902,46.01,77147.51,0.0,-0.11333,0.0,0.0]
[1779177400074,46.01,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,46.01,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,46.01,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,46.01,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,46.01,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,46.01,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,46.01,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,46.01,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,46.01,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,46.01,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,46.01,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,46.01,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,46.01,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,46.01,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,46.01,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,46.01,77141.06,0.0,-0.07111,0.0,0.0]
[1779177480643,46.01,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,46.01,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,46.01,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,46.01,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,46.01,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,46.01,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509413,46.01,77150.4,0.0,-0.05333,0.0,0.0]
[1779177514741,46.01,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516755,46.01,77141.15,0.0,-0.04889,0.0,0.0]
[1779177521790,46.01,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526825,46.01,77141.24,0.0,-0.04222,0.0,0.0]
[1779177531860,46.01,77141.66,0.0,-0.04,0.0,0.0]
[1779177535887,46.01,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,46.01,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,46.01,77137.24,0.0,-0.03111,0.0,0.0]
[1779177555025,46.01,77138.37,0.0,-0.02667,0.0,0.0]
[1779177557039,46.01,77143.8,0.0,-0.02444,0.0,0.0]
[1779177560254,46.01,77144.1,0.0,-0.02444,0.0,0.0]
[1779177561043,46.01,77144.6,0.0,-0.02444,0.0,0.0]
[1779177561367,46.01,77144.6,0.0,-0.02444,0.0,0.0]
[1779177572927,46.01,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,46.01,77145.3,0.0,0.0,0.0,0.0]
[1779177582594,46.01,77145.3,0.0,0.0,0.0,0.0]
[1779177582596,46.01,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,46.01,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,46.01,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,46.01,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,46.01,77159.06,0.0,0.0,0.0,0.0]
[1779177601283,46.01,77161.44,0.0,0.0,0.0,0.0]
[1779177602705,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,46.01,77163.1,0.0,0.0,0.0,0.0]